名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 790.00 | 780.00 | 790.00 | 780.00 | 0.00% | 509.48K | 790.000.00% | 16/06 | |
TPCC Tanzania Portland Cement | 4,700.00 | 4,300.00 | 4,720.00 | 4,700.00 | 0.00% | 280 | 4,700.000.00% | 16/06 | |
SWIS Swissport Tanzania | 1,560.00 | 1,100.00 | 1,570.00 | 1,560.00 | +0.65% | 605 | 1,560.00+0.65% | 16/06 | |
NMB NMB Bank PLC | 6,550.00 | 5,900.00 | 6,550.00 | 6,510.00 | 0.00% | 25.45K | 6,550.000.00% | 16/06 | |
MCB Mwalimu Commercial Bank Ltd | 275.00 | 300.00 | 280.00 | 270.00 | -1.79% | 572 | 275.00-1.79% | 16/06 |