名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 670.00 | 670.00 | 680.00 | 660.00 | 0.00% | 327.92K | 670.000.00% | 13/09 | |
DSE Dar es Salaam Stock Exchange | 2,460.00 | 2,400.00 | 2,460.00 | 2,400.00 | +2.50% | 11.55K | 2,460.00+2.50% | 13/09 | |
DCB DCB Commercial Bank PLC | 155.00 | 150.00 | 155.00 | 155.00 | +3.33% | 3.65K | 155.00+3.33% | 13/09 | |
NMB NMB Bank PLC | 5,300.00 | 5,400.00 | 5,400.00 | 5,300.00 | -1.85% | 3.08K | 5,300.00-1.85% | 13/09 | |
TPCC Tanzania Portland Cement | 3,600.00 | 3,600.00 | 3,900.00 | 3,600.00 | 0.00% | 1.37K | 3,600.000.00% | 13/09 |
名稱 | 價格 |
---|---|
SWIS Swissport Tanzania | 1,100.00+100.00+10.00% |
YETU Yetu Microfinance | 510.00+30.00+6.25% |
DCB DCB Commercial Bank | 155.00+5.00+3.33% |
DSE Dar es Salaam SE | 2,460.00+60.00+2.50% |
TBL Tanzania Breweries | 10,400.000.000.00% |
名稱 | 價格 |
---|---|
TTP Tatepa Ltd | 110.00-5.00-4.35% |
MCB Mwalimummercial Bank | 300.00-10.00-3.23% |
NMB NMB Bank | 5,300.00-100.00-1.85% |
TCCL Tanga Cement | 1,580.00-20.00-1.25% |
CRDB CRDB Bank PLC | 670.000.000.00% |