名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.22 | 32.22 | 33.26 | 32.18 | -1.41% | 565.97K | 32.22-1.41% | 23/04 | |
ERST Erste Bank | 44.52 | 44.52 | 44.52 | 43.57 | +2.37% | 514.67K | 44.52+2.37% | 23/04 | |
IMFI Immofinanz | 23.55 | 23.55 | 23.75 | 23.40 | -0.63% | 470.61K | 23.55-0.63% | 23/04 | |
RBIV Raiffeisen Bank International AG | 18.20 | 18.20 | 18.21 | 17.72 | +3.17% | 313.8K | 18.20+3.17% | 23/04 | |
OMVV Omv Ag | 43.70 | 43.70 | 43.96 | 43.52 | +0.18% | 308.92K | 43.70+0.18% | 23/04 |
名稱 | 價格 | |
---|---|---|
WXFB Warimpex Ag | 0.778 | +0.056 | +7.76%
ZUMV Zumtobel ag | 6.26 | +0.400 | +6.83%
FQT Frequentis | 27.00 | +1.20 | +4.65%
RBIV Raiffeisen Bank | 18.20 | +0.560 | +3.17%
ERST Erste Bank | 44.52 | +1.030 | +2.37%
名稱 | 價格 | |
---|---|---|
MMKV Mayr Melnhof Karton | 112.60 | -5.20 | -4.41%
WBSV Wienerberger | 32.22 | -0.460 | -1.41%
ADKO Addiko Bank | 17.70 | -0.25 | -1.39%
VOES Voestalpine | 24.70 | -0.300 | -1.20%
UBMV UBM Development | 18.80 | -0.150 | -0.79%