名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.52 | 3.66 | 3.64 | 3.51 | -3.83% | 824.97M | 3.52-3.83% | 21:47:51 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.64 | 14.16 | 14.01 | 13.36 | -3.67% | 501.21M | 13.64-3.67% | 21:46:44 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.32 | 30.72 | 30.38 | 28.96 | -4.56% | 294.36M | 29.32-4.56% | 21:46:36 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.57 | 15.27 | 15.12 | 14.49 | -4.58% | 180.41M | 14.57-4.58% | 21:46:39 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 21.62 | 22.44 | 22.16 | 21.48 | -3.65% | 166.72M | 21.62-3.65% | 21:48:04 |
名稱 | 價格 |
---|---|
TOASO Tofas | 227.60+5.10+2.29% |
ASTOR Astor Enerji AS | 120.30+2.70+2.30% |
TTKOM Turk Telekom | 51.10+0.55+1.09% |
ASELS Aselsan | 88.80+0.10+0.11% |
PGSUS Pegasus Hava Tasimaciligi | 232.80-1.700-0.72% |
名稱 | 價格 |
---|---|
FROTO Ford Otosan | 885.50-44.00-4.73% |
EKGYO Emlak Konut GYO | 14.51-0.760-4.98% |
YKBNK Yapi ve Kredi Bankasi | 29.28-1.440-4.69% |
KONTR Kontrolmatik Teknoloji | 34.28-1.58-4.41% |
SAHOL Sabanci Holding | 95.70-4.20-4.20% |