最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

印度 - 金融市場

印度指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
印度S&P CNX NIFTY 17,584.50 +22.50 +0.13%
Up
64.00%
Down
36.00%
32 18
印度BSE SENSEX 59,095.24 +89.97 +0.15%
Up
63.33%
Down
36.67%
19 11
Nifty Bank 37,045.55 -190.30 -0.51%
Up
58.33%
Down
41.67%
7 5
Nifty 500 14,997.55 +51.25 +0.34%
Up
75.40%
Down
23.40%
Unchanged
1.20%
377 117
TR India 50 1,990.49 +18.95 +0.96%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18

印度股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
ITC 243.05 241.50 244.20 240.70 +0.64% 21.27M 13:39:15  
塔塔汽车有限公司 309.20 301.95 313.80 303.00 +2.40% 17.25M 13:39:14  
巴帝电信 728.50 726.65 732.05 724.10 +0.25% 7.88M 13:39:13  
印度石油天然气公司 134.10 135.20 135.25 132.45 -0.81% 6.89M 13:39:10  
印度国家银行 438.15 438.80 442.80 438.00 -0.15% 5.62M 13:39:16  

漲幅排行

名稱 最新 升跌幅 升跌率%
Tech Mahindra 1,520.35 +58.65 +4.01%
塔塔汽车有限公司 309.20 +7.25 +2.40%
Mahindra & Mahindra 751.55 +13.10 +1.77%
印度国家火电公司 126.00 +1.90 +1.53%
IndusInd Bank 1,152.90 +15.35 +1.35%

跌幅排行

名稱 最新 升跌幅 升跌率%
住房开发金融公司 2,736.25 -38.10 -1.37%
HDFC 银行有限公司 1,534.65 -17.30 -1.11%
印度工业信贷投资银行 705.55 -6.30 -0.89%
印度石油天然气公司 134.10 -1.10 -0.81%
印度联合利华 2,790.10 -22.35 -0.79%

印度 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
Nifty Auto 10,253.60 +97.65 +0.96%
Up
80.00%
Down
20.00%
12 3
Nifty Energy 21,492.20 +167.70 +0.79%
Up
90.00%
Down
10.00%
9 1
Nifty FMCG 41,580.80 -39.15 -0.09%
Up
46.67%
Down
53.33%
7 8
Nifty Infrastruct. 4,938.30 +28.45 +0.58%
Up
83.33%
Down
16.67%
25 5
Nifty IT 36,619.05 +533.00 +1.48%
Up
100.00%
Down
0.00%
10 0
Nifty Media 2,111.70 +170.35 +8.77%
Up
100.00%
Down
0.00%
10 0
Nifty Metal 5,460.60 +16.15 +0.30%
Up
86.67%
Down
13.33%
13 2
Nifty MNC 19,300.65 +63.80 +0.33%
Up
73.33%
Down
26.67%
22 8
Nifty Pharma 14,272.70 -6.25 -0.04%
Up
60.00%
Down
40.00%
6 4
Nifty PSU Bank 2,372.35 +10.15 +0.43%
Up
84.62%
Down
15.38%
11 2
Nifty Realty 430.65 +11.50 +2.74%
Up
100.00%
Down
0.00%
10 0
Nifty Services Se. 24,781.60 +21.15 +0.09%
Up
73.33%
Down
26.67%
22 8
Nifty Financial S. 18,207.40 -102.65 -0.56%
Up
50.00%
Down
50.00%
10 10
Nifty Commodities. 5,544.75 +27.25 +0.49%
Up
76.67%
Down
23.33%
23 7
Nifty India Consu. 7,300.40 +26.90 +0.37%
Up
56.67%
Down
43.33%
17 13
BSE Auto 23,112.00 +233.75 +1.02%
Up
73.33%
Down
26.67%
11 4
BSE Capital Goods. 25,961.41 +73.79 +0.29%
Up
66.67%
Down
33.33%
14 7
BSE Consumer Dura. 40,556.64 +108.58 +0.27%
Up
63.64%
Down
36.36%
7 4
BSE FMCG 15,310.72 +3.01 +0.02%
Up
78.75%
Down
20.00%
Unchanged
1.25%
63 16
BSE Healthcare 26,349.85 +69.35 +0.26%
Up
76.67%
Down
23.33%
69 21
BSE IT 35,599.36 +383.08 +1.09%
Up
90.00%
Down
6.67%
Unchanged
3.33%
54 4
BSE Metals 19,648.15 +62.88 +0.32%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BSE Oil & Gas 17,548.86 +76.67 +0.44%
Up
60.00%
Down
40.00%
6 4
BSE Power 3,024.36 +4.55 +0.15%
Up
78.57%
Down
21.43%
11 3
BSE Realty 3,413.95 +73.28 +2.19%
Up
100.00%
Down
0.00%
10 0
BSE PSU 8,003.72 +40.94 +0.51%
Up
83.33%
Down
15.00%
Unchanged
1.67%
50 9
BSE Teck 15,817.86 +182.04 +1.16%
Up
89.29%
Down
10.71%
25 3
BSE Bankex 42,536.67 -99.58 -0.23%
Up
50.00%
Down
50.00%
5 5
S&P BSE Finance 8,474.57 -21.34 -0.25%
Up
68.33%
Down
25.83%
Unchanged
5.83%
82 31
S&P BSE Telecom 1,775.92 +0.69 +0.04%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
S&P BSE Energy 7,605.26 +62.80 +0.83%
Up
70.83%
Down
29.17%
17 7
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊