注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
跌幅排行 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 浙江聯合投資 | 0.074 | 0.090 | 0.074 | -0.021 | -22.11% | 1.21M | 16/06 | ||
| CMON | 0.048 | 0.054 | 0.048 | -0.011 | -18.64% | 200.00K | 16/06 | ||
| 樹熊金融集團 | 0.305 | 0.310 | 0.305 | -0.065 | -17.57% | 40.00K | 16/06 | ||
| 神州數字 | 0.169 | 0.169 | 0.169 | -0.036 | -17.56% | 12.00K | 16/06 | ||
| 恆偉集團控股 | 0.165 | 0.199 | 0.165 | -0.035 | -17.50% | 15.20M | 16/06 | ||
| 禦德國際控股 | 0.044 | 0.048 | 0.041 | -0.008 | -15.38% | 2.80M | 16/06 | ||
| 保德國際發展 | 0.315 | 0.385 | 0.285 | -0.055 | -14.86% | 17.05M | 16/06 | ||
| 嘉宏教育 | 3.010 | 3.540 | 3.010 | -0.520 | -14.73% | 1.97M | 16/06 | ||
| 巨濤海洋石油服務 | 1.480 | 1.720 | 1.440 | -0.250 | -14.45% | 26.49M | 16/06 | ||
| 富一國際控股 | 0.102 | 0.102 | 0.100 | -0.017 | -14.29% | 160.00K | 16/06 | ||
| 中國中石控股 | 0.039 | 0.044 | 0.039 | -0.006 | -13.33% | 8.00M | 16/06 | ||
| 無縫綠色 | 0.059 | 0.059 | 0.058 | -0.009 | -13.24% | 490.00K | 16/06 | ||
| 中國生物科技服務 | 1.270 | 1.420 | 1.230 | -0.190 | -13.01% | 1.62M | 16/06 | ||
| 長城匯理 | 0.061 | 0.063 | 0.060 | -0.009 | -12.86% | 960.00K | 16/06 | ||
| 華邦金融 | 0.129 | 0.146 | 0.128 | -0.019 | -12.84% | 1.74M | 16/06 | ||
| 量子思維 | 0.820 | 0.850 | 0.810 | -0.120 | -12.77% | 60.00K | 16/06 | ||
| 椰豐集團 | 0.096 | 0.108 | 0.096 | -0.014 | -12.73% | 90.00K | 16/06 | ||
| 致浩達控股 | 0.280 | 0.280 | 0.275 | -0.040 | -12.50% | 16.00K | 16/06 | ||
| 五龍動力 | 0.014 | 0.017 | 0.013 | -0.002 | -12.50% | 61.24M | 16/06 | ||
| 中國農業生態 | 0.036 | 0.040 | 0.036 | -0.005 | -12.20% | 450.00K | 16/06 | ||
| 四環醫藥 | 3.110 | 3.600 | 3.080 | -0.430 | -12.15% | 203.10M | 16/06 | ||
| 前海健康 | 0.112 | 0.118 | 0.110 | -0.015 | -11.81% | 421.00K | 16/06 | ||
| 現代牙科 | 8.300 | 9.740 | 7.920 | -1.100 | -11.70% | 12.16M | 16/06 | ||
| 同佳健康 | 0.990 | 1.120 | 0.960 | -0.130 | -11.61% | 121.71M | 16/06 | ||
| China Brilliant | 0.620 | 0.660 | 0.610 | -0.080 | -11.43% | 343.00K | 16/06 | ||
| 超大現代 | 0.049 | 0.055 | 0.048 | -0.006 | -10.91% | 43.94M | 16/06 | ||
| 加達控股 | 0.250 | 0.280 | 0.250 | -0.030 | -10.71% | 14.06M | 16/06 | ||
| CLASSIFIED GP | 0.067 | 0.067 | 0.066 | -0.008 | -10.67% | 25.00K | 16/06 | ||
| 復銳醫療科技 | 15.26 | 17.18 | 14.60 | -1.80 | -10.55% | 7.29M | 16/06 | ||
| 光啟科學 | 0.255 | 0.285 | 0.245 | -0.030 | -10.53% | 29.28M | 16/06 | ||
| 利時集團控股 | 0.068 | 0.076 | 0.062 | -0.008 | -10.53% | 42.51M | 16/06 | ||
| 新特能源 | 12.62 | 14.10 | 12.56 | -1.48 | -10.50% | 14.92M | 16/06 | ||
| 國際娛樂 | 0.430 | 0.435 | 0.430 | -0.050 | -10.42% | 26.00K | 16/06 | ||
| 亞勢備份 | 0.026 | 0.028 | 0.026 | -0.003 | -10.34% | 620.00K | 16/06 | ||
| 成實外教育 | 1.140 | 1.270 | 1.140 | -0.130 | -10.24% | 2.29M | 16/06 | ||
| 禮建德集團 | 0.107 | 0.113 | 0.107 | -0.012 | -10.08% | 920.00K | 16/06 | ||
| 匯友生命科學 | 0.045 | 0.051 | 0.045 | -0.005 | -10.00% | 144.00K | 16/06 | ||
| 歌禮製藥－Ｂ | 3.33 | 3.85 | 3.31 | -0.37 | -10.00% | 6.96M | 16/06 | ||
| Jilin Province Chuncheng Heating Co | 1.96 | 2.21 | 1.83 | -0.21 | -9.68% | 1.00M | 16/06 | ||
| 拉夏貝爾 | 0.750 | 0.790 | 0.750 | -0.080 | -9.64% | 259.60K | 16/06 | ||
| 順騰國際控股 | 0.113 | 0.123 | 0.111 | -0.012 | -9.60% | 2.68M | 16/06 | ||
| 寶峰時尚 | 5.580 | 6.160 | 5.580 | -0.580 | -9.42% | 4.11M | 16/06 | ||
| 新天地產集團 | 0.029 | 0.030 | 0.028 | -0.003 | -9.38% | 2.55M | 16/06 | ||
| 新疆新鑫矿业股份有限公司 | 1.180 | 1.300 | 1.170 | -0.120 | -9.23% | 10.51M | 16/06 | ||
| 諾輝健康 | 80.10 | 88.15 | 78.15 | -8.10 | -9.18% | 1.29M | 16/06 | ||
| 長城汽車 | 21.90 | 23.65 | 21.40 | -2.20 | -9.13% | 73.94M | 16/06 | ||
| 博華太平洋 | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 33.87M | 16/06 | ||
| 紫金礦業 | 9.99 | 10.88 | 9.87 | -0.99 | -9.02% | 150.27M | 16/06 | ||
| 昆侖國際金融 | 0.182 | 0.182 | 0.175 | -0.018 | -9.00% | 1.32M | 16/06 | ||
| 西證國際證券 | 0.071 | 0.077 | 0.068 | -0.007 | -8.97% | 2.78M | 16/06 |