注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
跌幅排行 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長安仁恒 | 4.350 | 7.800 | 4.350 | -3.650 | -45.63% | 644.30K | 15:43:00 | ||
| 高雅光学 | 0.840 | 1.340 | 0.690 | -0.400 | -32.26% | 6.30M | 15:44:00 | ||
| 华人策略控股 | 0.930 | 1.130 | 0.900 | -0.200 | -17.70% | 1.58M | 15:37:00 | ||
| 迪信通 | 2.290 | 2.270 | 2.190 | -0.410 | -15.19% | 9.50K | 11:57:00 | ||
| 中国重汽 | 18.360 | 20.400 | 18.020 | -3.290 | -15.20% | 21.98M | 15:44:00 | ||
| 中地乳业 | 0.500 | 0.500 | 0.500 | -0.080 | -13.79% | 20.00K | 13:33:00 | ||
| 恒伟集团控股 | 0.27 | 0.29 | 0.27 | -0.04 | -12.90% | 950.00K | 15:41:00 | ||
| 迪诺斯环保 | 0.315 | 0.350 | 0.315 | -0.045 | -12.50% | 391.00K | 13:08:00 | ||
| 中国服饰控股 | 0.230 | 0.230 | 0.228 | -0.030 | -11.54% | 130.00K | 15:37:00 | ||
| 中能国际控股 | 0.113 | 0.113 | 0.110 | -0.014 | -11.02% | 118.00K | 14:29:00 | ||
| 威诚国际控股 | 0.11 | 0.12 | 0.10 | -0.01 | -8.40% | 12.86M | 15:27:00 | ||
| 中国兴业控股 | 0.420 | 0.420 | 0.420 | -0.050 | -10.64% | 10.00K | 11:41:00 | ||
| 富一国际控股 | 0.430 | 0.480 | 0.430 | -0.050 | -10.42% | 1.81M | 15:31:00 | ||
| 纵横游控股 | 0.800 | 0.780 | 0.780 | -0.090 | -10.11% | 5.00K | 15:14:00 | ||
| 融信中国 | 9.070 | 9.980 | 9.060 | -1.010 | -10.02% | 1.58M | 15:40:00 | ||
| 誉满国际控股 | 0.097 | 0.096 | 0.096 | -0.010 | -9.35% | 80.00K | 15:24:00 | ||
| 財訊傳媒 | 0.020 | 0.021 | 0.020 | -0.002 | -9.09% | 11.69M | 15:20:00 | ||
| 凯华集团 | 0.020 | 0.021 | 0.019 | -0.002 | -9.09% | 143.23M | 15:42:00 | ||
| 恒芯中国 | 0.010 | 0.010 | 0.010 | -0.001 | -9.09% | 1.15M | 15:04:00 | ||
| 新焦点 | 0.300 | 0.310 | 0.300 | -0.030 | -9.09% | 120.00K | 15:33:00 | ||
| 东方明珠石油 | 0.091 | 0.096 | 0.089 | -0.009 | -9.00% | 16.86M | 15:26:00 | ||
| 区块链集团 | 0.103 | 0.113 | 0.103 | -0.010 | -8.85% | 2.11M | 15:37:00 | ||
| 中国金典集团 | 0.310 | 0.310 | 0.310 | -0.030 | -8.82% | 24.00K | 11:13:00 | ||
| 威铖国际 | 0.130 | 0.130 | 0.130 | -0.012 | -8.45% | 60.00K | 15:14:00 | ||
| 靖洋集团 | 0.210 | 0.230 | 0.206 | -0.019 | -8.30% | 110.00K | 11:51:00 | ||
| 美瑞健康國際 | 0.390 | 0.430 | 0.385 | -0.035 | -8.24% | 4.41M | 15:28:00 | ||
| 圣马丁国际 | 0.067 | 0.080 | 0.067 | -0.006 | -8.22% | 20.00K | 14:25:00 | ||
| 靛蓝星 | 0.560 | 0.620 | 0.560 | -0.050 | -8.20% | 1.62M | 15:42:00 | ||
| 奧邦建築 | 0.34 | 0.38 | 0.34 | -0.03 | -8.11% | 20.23M | 15:45:00 | ||
| 宇华教育 | 3.770 | 4.040 | 3.750 | -0.320 | -7.82% | 3.65M | 15:45:00 | ||
| 华昱高速 | 0.590 | 0.730 | 0.550 | -0.050 | -7.81% | 2.59M | 15:42:00 | ||
| 本间高尔夫 | 6.850 | 7.420 | 6.700 | -0.580 | -7.81% | 1.14M | 15:33:00 | ||
| 运兴泰集团 | 0.095 | 0.099 | 0.095 | -0.008 | -7.77% | 100.00K | 14:56:00 | ||
| 帝国集团环球控股 | 2.680 | 2.710 | 2.650 | -0.220 | -7.59% | 20.00K | 14:21:00 | ||
| 红星美凯龙 | 7.360 | 7.720 | 7.320 | -0.610 | -7.65% | 1.52M | 15:44:00 | ||
| 凱富能源 | 1.000 | 1.080 | 0.990 | -0.070 | -6.54% | 1.52M | 15:43:00 | ||
| 瀛晟科学 | 0.062 | 0.072 | 0.051 | -0.005 | -7.46% | 680.00K | 15:06:00 | ||
| 天伦燃气 | 7.41 | 7.87 | 7.32 | -0.54 | -6.79% | 1.21M | 15:44:00 | ||
| 胜龙国际 | 0.213 | 0.230 | 0.211 | -0.017 | -7.39% | 150.00K | 14:51:00 | ||
| 51信用卡 | 6.30 | 6.87 | 6.27 | -0.50 | -7.35% | 641.50K | 15:38:00 | ||
| 佳源国际控股 | 14.120 | 15.280 | 14.040 | -1.120 | -7.35% | 7.00M | 15:44:00 | ||
| 豐展控股 | 0.630 | 0.650 | 0.630 | -0.050 | -7.35% | 110.00K | 15:12:00 | ||
| 中生联合 | 0.510 | 0.560 | 0.500 | -0.040 | -7.27% | 1.51M | 15:27:00 | ||
| PF GROUP | 0.128 | 0.128 | 0.128 | -0.010 | -7.25% | 500.00K | 14:37:00 | ||
| 中国汇融 | 0.910 | 0.950 | 0.910 | -0.070 | -7.14% | 1.00M | 15:20:00 | ||
| 宝德科技集团 | 2.100 | 2.110 | 2.100 | -0.160 | -7.08% | 27.00K | 10:24:00 | ||
| 佰悦集团 | 0.92 | 0.96 | 0.92 | -0.07 | -7.07% | 384.00K | 15:20:00 | ||
| 英马斯集团 | 0.465 | 0.500 | 0.420 | -0.035 | -7.00% | 2.59M | 15:43:00 | ||
| 渝太地产 | 2.400 | 2.440 | 2.350 | -0.180 | -6.98% | 114.00K | 13:54:00 | ||
| 天馬影視 | 0.204 | 0.200 | 0.200 | -0.014 | -6.42% | 176.00K | 15:45:00 |
