注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
跌幅排行 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Wah Yan Healthcare | 0.026 | 0.031 | 0.025 | -0.005 | -16.13% | 309.70M | 15:59:00 | ||
| HM Intl | 1.260 | 1.850 | 1.150 | -0.240 | -16.00% | 3.96M | 16:00:00 | ||
| Silk Road Energy | 0.052 | 0.061 | 0.050 | -0.009 | -14.75% | 104.73M | 15:59:00 | ||
| China Shenhua Energy H | 16.990 | 17.270 | 16.510 | -2.740 | -13.89% | 70.87M | 15:59:56 | ||
| Sage Intl | 0.218 | 0.218 | 0.191 | -0.027 | -11.02% | 30.00K | 15:48:00 | ||
| SkyNet | 9.100 | 10.000 | 9.000 | -1.100 | -10.78% | 515.30K | 15:48:00 | ||
| Hua Hong Semiconductor Ltd | 10.60 | 11.00 | 10.40 | -1.28 | -10.77% | 64.52M | 16:09:00 | ||
| Asia Orient | 2.360 | 2.550 | 2.310 | -0.270 | -10.27% | 1.86M | 15:57:00 | ||
| Worldgate Global Logistics | 2.110 | 2.280 | 1.880 | -0.240 | -10.21% | 4.16M | 15:58:00 | ||
| Ningbo WanHao Holdings Co Ltd | 0.350 | 0.380 | 0.345 | -0.035 | -9.09% | 880.00K | 15:59:00 | ||
| Avic Joy HK | 0.093 | 0.101 | 0.090 | -0.009 | -8.82% | 4.26M | 16:00:00 | ||
| Asia Standard Intl | 2.250 | 2.390 | 2.220 | -0.210 | -8.54% | 16.08M | 16:00:00 | ||
| IB Settlement | 1.080 | 1.190 | 1.080 | -0.100 | -8.47% | 21.97M | 15:59:00 | ||
| Heng Xin China | 0.045 | 0.049 | 0.045 | -0.004 | -8.16% | 7.66M | 15:56:00 | ||
| China Public Procurement | 0.025 | 0.026 | 0.025 | -0.002 | -7.41% | 18.74M | 15:57:00 | ||
| Sino Splendid | 0.2550 | 0.2700 | 0.2500 | -0.0200 | -7.27% | 1.13M | 16:00:00 | ||
| Kai Yuan | 0.066 | 0.069 | 0.055 | -0.005 | -7.04% | 5.17M | 15:42:00 | ||
| 13 Holdings | 1.720 | 1.880 | 1.670 | -0.130 | -7.03% | 3.70M | 16:00:00 | ||
| BEP Intl | 0.265 | 0.290 | 0.260 | -0.020 | -7.02% | 15.35M | 16:09:00 | ||
| Pak Tak Intl | 0.345 | 0.370 | 0.345 | -0.025 | -6.76% | 660.00K | 15:54:00 | ||
| Culturecom | 0.485 | 0.520 | 0.475 | -0.035 | -6.73% | 6.76M | 16:00:00 | ||
| Asia Grocery | 0.280 | 0.300 | 0.280 | -0.020 | -6.67% | 460.00K | 15:51:00 | ||
| Pinestone Capital | 0.290 | 0.310 | 0.290 | -0.020 | -6.45% | 645.00K | 15:52:00 | ||
| Tianli | 1.190 | 1.230 | 1.160 | -0.080 | -6.30% | 116.00K | 15:38:00 | ||
| Rui Kang Pharma | 0.450 | 0.480 | 0.445 | -0.030 | -6.25% | 8.59M | 16:00:00 | ||
| Synergy Group Holdings Internation | 1.510 | 1.580 | 1.500 | -0.100 | -6.21% | 416.00K | 14:56:00 | ||
| Extrawell Pharma | 0.174 | 0.176 | 0.172 | -0.011 | -5.95% | 3.19M | 15:59:00 | ||
| China Green Holdings | 0.032 | 0.034 | 0.028 | -0.002 | -5.88% | 604.67M | 15:59:00 | ||
| New Ray Medicine Intl | 0.640 | 0.740 | 0.630 | -0.040 | -5.88% | 4.82M | 15:59:00 | ||
| China Jicheng Holdings Ltd | 0.016 | 0.018 | 0.015 | -0.001 | -5.88% | 4.95B | 15:59:00 | ||
| First China Financial Network | 0.113 | 0.120 | 0.107 | -0.007 | -5.83% | 3.59M | 15:59:00 | ||
| Asia Commercial | 0.182 | 0.182 | 0.182 | -0.011 | -5.70% | 5.00K | 15:56:00 | ||
| China Nuclear Energy Tech Corp | 1.500 | 1.630 | 1.500 | -0.090 | -5.66% | 12.50M | 15:58:00 | ||
| Food Wise | 16.500 | 18.000 | 16.400 | -0.920 | -5.28% | 3.47M | 15:59:00 | ||
| Zheda Lande Scitech | 0.455 | 0.460 | 0.455 | -0.025 | -5.21% | 65.00K | 14:11:00 | ||
| BBI Life Sciences | 1.650 | 1.690 | 1.600 | -0.090 | -5.17% | 306.00K | 15:59:00 | ||
| Da Sen Holdings | 0.740 | 0.830 | 0.710 | -0.040 | -5.13% | 12.73M | 16:00:00 | ||
| Continental | 0.112 | 0.120 | 0.111 | -0.006 | -5.08% | 1.20M | 15:32:00 | ||
| Energy Intl Investments | 0.187 | 0.198 | 0.179 | -0.010 | -5.08% | 5.44M | 16:00:00 | ||
| Finsoft Financial | 0.285 | 0.295 | 0.270 | -0.015 | -5.00% | 7.46M | 15:59:00 | ||
| Hing Lee HK | 0.570 | 0.570 | 0.560 | -0.030 | -5.00% | 192.00K | 15:55:00 | ||
| Techcomp | 1.900 | 2.000 | 1.900 | -0.100 | -5.00% | 59.00K | 15:54:00 | ||
| China Packaging Development | 2.120 | 2.260 | 2.110 | -0.110 | -4.93% | 19.12M | 16:00:00 | ||
| First Credit Finance | 0.580 | 0.610 | 0.570 | -0.030 | -4.92% | 10.99M | 16:00:00 | ||
| Wanguo Intl Mining | 1.750 | 1.850 | 1.730 | -0.090 | -4.89% | 1.77M | 15:23:00 | ||
| Hans Energy | 0.195 | 0.195 | 0.191 | -0.010 | -4.88% | 128.00K | 15:59:00 | ||
| Ching Lee | 0.395 | 0.430 | 0.395 | -0.020 | -4.82% | 4.52M | 15:58:00 | ||
| Infinity Development | 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 188.00K | 14:32:00 | ||
| ZMFY Automobile Glass Services | 0.310 | 0.325 | 0.310 | -0.015 | -4.62% | 70.00K | 15:26:00 | ||
| Lamtex Holdings | 0.415 | 0.435 | 0.415 | -0.020 | -4.60% | 6.84M | 15:52:00 |
