注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
跌幅排行 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 協同通信 | 0.540 | 0.630 | 0.510 | -0.160 | -22.86% | 1.95M | 10:52:02 | ||
| 弘浩國際控股 | 0.117 | 0.146 | 0.112 | -0.029 | -19.86% | 5.16M | 10:40:12 | ||
| Goldstream Investment | 0.071 | 0.081 | 0.071 | -0.015 | -17.44% | 1.30M | 10:24:13 | ||
| 長城微光 | 0.195 | 0.209 | 0.195 | -0.038 | -16.31% | 20.00K | 10:53:45 | ||
| 中國育兒網絡 | 0.101 | 0.101 | 0.101 | -0.019 | -15.83% | 20.00K | 10:51:51 | ||
| 先機企業集團 | 0.152 | 0.170 | 0.138 | -0.028 | -15.56% | 19.98M | 10:55:32 | ||
| PB | 0.060 | 0.060 | 0.060 | -0.011 | -15.49% | 100.00K | 10:03:11 | ||
| 都市麗人 | 0.620 | 0.730 | 0.590 | -0.090 | -12.68% | 3.05M | 10:55:42 | ||
| 星宏傳媒 | 0.117 | 0.136 | 0.117 | -0.019 | -13.97% | 240.00K | 10:00:45 | ||
| 海鑫集團 | 0.600 | 0.640 | 0.580 | -0.090 | -13.04% | 2.20M | 10:48:38 | ||
| 興銘控股 | 0.500 | 0.540 | 0.480 | -0.070 | -12.28% | 672.00K | 10:37:30 | ||
| 直通電訊 | 0.176 | 0.176 | 0.176 | -0.024 | -12.00% | 10.00K | 09:52:57 | ||
| PERSTA | 0.450 | 0.510 | 0.450 | -0.060 | -11.76% | 41.00K | 10:47:52 | ||
| 鼎豐集團控股 | 1.940 | 2.250 | 1.920 | -0.250 | -11.42% | 14.69M | 10:54:47 | ||
| 皇冠環球集團 | 0.142 | 0.142 | 0.140 | -0.018 | -11.25% | 40.00K | 10:09:00 | ||
| 大豐港 | 0.104 | 0.104 | 0.103 | -0.013 | -11.11% | 140.00K | 09:42:49 | ||
| 東建國際 | 4.010 | 4.500 | 3.990 | -0.500 | -11.09% | 1.32M | 10:55:48 | ||
| 國茂控股 | 0.520 | 0.570 | 0.465 | -0.050 | -8.77% | 24.54M | 10:55:32 | ||
| 瀚華金控 | 0.610 | 0.680 | 0.610 | -0.070 | -10.29% | 160.00K | 10:20:43 | ||
| 中國環保能源 | 0.124 | 0.139 | 0.121 | -0.014 | -10.14% | 1.47M | 10:46:32 | ||
| 輝煌明天 | 0.98 | 1.14 | 0.98 | -0.11 | -10.09% | 1.86M | 10:51:40 | ||
| 中國基建投資 | 0.036 | 0.040 | 0.036 | -0.004 | -10.00% | 2.14M | 10:53:59 | ||
| 博尼控股 | 0.405 | 0.415 | 0.390 | -0.045 | -10.00% | 685.00K | 10:55:42 | ||
| 迅捷環球控股 | 0.200 | 0.222 | 0.201 | -0.022 | -9.91% | 164.00K | 10:39:34 | ||
| 星亞控股 | 0.055 | 0.060 | 0.055 | -0.006 | -9.84% | 400.00K | 10:08:29 | ||
| 大健康國際 | 0.147 | 0.163 | 0.145 | -0.016 | -9.82% | 51.00K | 10:42:27 | ||
| Glory Land | 0.325 | 0.370 | 0.325 | -0.035 | -9.72% | 641.00K | 10:53:08 | ||
| 寶聯控股 | 0.085 | 0.084 | 0.084 | -0.009 | -9.57% | 161.80K | 10:45:29 | ||
| 星宇控股 | 2.980 | 3.400 | 2.930 | -0.280 | -8.59% | 7.43M | 10:56:01 | ||
| 古兜控股 | 0.300 | 0.300 | 0.300 | -0.030 | -9.09% | 4.00K | 10:16:50 | ||
| 百德國際 | 0.200 | 0.203 | 0.200 | -0.019 | -8.68% | 250.00K | 10:39:17 | ||
| 川控股 | 0.148 | 0.163 | 0.148 | -0.014 | -8.64% | 232.00K | 10:51:59 | ||
| 標準資源控股 | 0.233 | 0.255 | 0.233 | -0.022 | -8.63% | 90.00K | 09:46:22 | ||
| 富一國際控股 | 0.106 | 0.110 | 0.106 | -0.010 | -8.62% | 20.00K | 10:29:53 | ||
| SHANGHAI GROWTH | 0.200 | 0.200 | 0.200 | -0.018 | -8.26% | 1.00K | 09:59:19 | ||
| 嘉年華國際 | 0.082 | 0.088 | 0.079 | -0.007 | -7.87% | 554.80K | 10:53:41 | ||
| 百本醫護 | 1.070 | 1.160 | 1.030 | -0.090 | -7.76% | 232.00K | 10:37:11 | ||
| Tongdao Liepin Group | 11.86 | 12.64 | 11.32 | -0.96 | -7.49% | 25.20K | 10:47:48 | ||
| 中國互聯網投資 | 1.630 | 1.670 | 1.600 | -0.130 | -7.39% | 92.00K | 10:46:37 | ||
| Quantong Holdings | 1.510 | 1.510 | 1.510 | -0.120 | -7.36% | 20.00K | 10:52:15 | ||
| CMON | 0.140 | 0.152 | 0.140 | -0.011 | -7.28% | 2.39M | 10:54:42 | ||
| 中國公共採購－舊 | 1.900 | 2.050 | 1.770 | -0.140 | -6.86% | 684.36K | 10:45:23 | ||
| 超凡網絡 | 0.410 | 0.475 | 0.390 | -0.030 | -6.82% | 8.69M | 10:52:01 | ||
| 木薯資源 | 0.275 | 0.275 | 0.275 | -0.020 | -6.78% | 10.00K | 09:54:40 | ||
| 賞之味 | 0.211 | 0.211 | 0.200 | -0.015 | -6.64% | 55.00K | 10:42:24 | ||
| 亞洲聯合基建控股 | 0.570 | 0.600 | 0.570 | -0.040 | -6.56% | 5.16M | 10:38:16 | ||
| 康特隆 | 0.217 | 0.217 | 0.215 | -0.015 | -6.47% | 465.00K | 10:39:23 | ||
| 瑞慈醫療 | 1.160 | 1.170 | 1.160 | -0.080 | -6.45% | 140.00K | 10:53:54 | ||
| 建業實業 | 1.650 | 1.650 | 1.610 | -0.110 | -6.25% | 24.00K | 10:24:28 | ||
| 偉易達 | 60.80 | 61.80 | 56.75 | -4.00 | -6.17% | 974.30K | 10:55:49 |