注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
跌幅排行 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 順龍控股 | 0.068 | 0.139 | 0.052 | -0.062 | -47.69% | 255.76M | 25/01 | ||
| 新維國際控股 | 0.710 | 1.240 | 0.500 | -0.540 | -43.20% | 842.40K | 25/01 | ||
| 基石控股 | 0.510 | 0.650 | 0.480 | -0.240 | -32.00% | 4.08M | 25/01 | ||
| 迎宏控股 | 0.205 | 0.285 | 0.190 | -0.085 | -29.31% | 5.12M | 25/01 | ||
| 奧傳思維控股 | 0.090 | 0.126 | 0.088 | -0.036 | -28.57% | 37.37M | 25/01 | ||
| 星亞控股 | 0.043 | 0.058 | 0.040 | -0.017 | -28.33% | 22.45M | 25/01 | ||
| 中國上城 | 0.455 | 0.500 | 0.405 | -0.165 | -26.61% | 240.00K | 25/01 | ||
| 新絲路文旅 | 0.110 | 0.123 | 0.110 | -0.038 | -25.68% | 1.16M | 25/01 | ||
| 新城市建設發展 | 0.034 | 0.043 | 0.033 | -0.011 | -24.44% | 19.32M | 25/01 | ||
| 首創钜大 | 0.840 | 1.060 | 0.750 | -0.270 | -24.32% | 402.00K | 25/01 | ||
| 大地國際集團 | 0.041 | 0.041 | 0.041 | -0.013 | -24.07% | 25.70K | 25/01 | ||
| 中國錢包 | 0.060 | 0.078 | 0.057 | -0.019 | -24.05% | 51.46M | 25/01 | ||
| 易通訊集團 | 0.260 | 0.260 | 0.260 | -0.080 | -23.53% | 12.00K | 25/01 | ||
| 爵士芭蕾舞學院 | 0.200 | 0.270 | 0.185 | -0.060 | -23.08% | 1.06M | 25/01 | ||
| 錦藝集團控股 | 0.305 | 0.325 | 0.305 | -0.090 | -22.78% | 175.00K | 25/01 | ||
| 禦德國際控股 | 0.034 | 0.045 | 0.032 | -0.010 | -22.73% | 7.69M | 25/01 | ||
| 威高國際 | 0.052 | 0.065 | 0.050 | -0.015 | -22.39% | 5.68M | 25/01 | ||
| 聯眾 | 0.285 | 0.345 | 0.285 | -0.065 | -18.57% | 1.81M | 25/01 | ||
| 希望教育 | 0.990 | 1.220 | 0.980 | -0.210 | -17.50% | 332.56M | 25/01 | ||
| 中國創意控股 | 0.295 | 0.300 | 0.250 | -0.060 | -16.90% | 280.00K | 25/01 | ||
| 新礦資源 | 0.410 | 0.460 | 0.410 | -0.075 | -15.46% | 74.04K | 25/01 | ||
| 融眾金融 | 0.100 | 0.102 | 0.100 | -0.018 | -15.25% | 82.00K | 25/01 | ||
| 新高教集團 | 2.68 | 3.18 | 2.65 | -0.48 | -15.19% | 27.64M | 25/01 | ||
| 立高控股 | 0.900 | 1.550 | 0.800 | -0.160 | -15.09% | 4.82M | 25/01 | ||
| 嘉藝控股 | 0.390 | 0.405 | 0.390 | -0.065 | -14.29% | 156.00K | 25/01 | ||
| 銀基集團 | 0.037 | 0.040 | 0.037 | -0.006 | -13.95% | 63.00K | 25/01 | ||
| 中國烯穀集團 | 0.062 | 0.071 | 0.062 | -0.010 | -13.89% | 70.00K | 25/01 | ||
| FUTURE DATA | 0.237 | 0.265 | 0.237 | -0.038 | -13.82% | 120.00K | 25/01 | ||
| 中國科培 | 2.58 | 3.00 | 2.54 | -0.41 | -13.71% | 9.07M | 25/01 | ||
| 德琪醫藥 | 6.47 | 7.48 | 6.45 | -1.00 | -13.39% | 3.25M | 25/01 | ||
| 中國環境資源 | 0.052 | 0.060 | 0.052 | -0.008 | -13.33% | 256.04K | 25/01 | ||
| 中油潔能控股 | 1.11 | 1.23 | 1.10 | -0.17 | -13.28% | 522.00K | 25/01 | ||
| 全達電器集團控股 | 0.046 | 0.052 | 0.044 | -0.007 | -13.21% | 8.16M | 25/01 | ||
| 建橋教育 | 4.04 | 4.35 | 4.04 | -0.61 | -13.12% | 1.65M | 25/01 | ||
| 中教控股 | 9.70 | 11.06 | 9.45 | -1.46 | -13.08% | 32.50M | 25/01 | ||
| 世紀集團國際 | 0.300 | 0.305 | 0.280 | -0.045 | -13.04% | 245.00K | 25/01 | ||
| CLASSIFIED GP | 0.048 | 0.050 | 0.046 | -0.007 | -12.73% | 160.00K | 25/01 | ||
| 汽車之家 | 60.10 | 66.30 | 59.80 | -8.75 | -12.71% | 91.30K | 25/01 | ||
| 威發國際 | 0.620 | 0.620 | 0.620 | -0.090 | -12.68% | 10.00K | 25/01 | ||
| 寰亞傳媒 | 0.980 | 1.080 | 0.980 | -0.140 | -12.50% | 52.00K | 25/01 | ||
| 尚晉國際控股 | 0.910 | 0.950 | 0.910 | -0.130 | -12.50% | 18.00K | 25/01 | ||
| 通達集團 | 0.211 | 0.240 | 0.205 | -0.030 | -12.45% | 88.68M | 25/01 | ||
| 惠陶集團 | 0.086 | 0.087 | 0.069 | -0.012 | -12.24% | 2.66M | 25/01 | ||
| 歌禮製藥－Ｂ | 4.15 | 4.76 | 4.11 | -0.57 | -12.08% | 13.91M | 25/01 | ||
| 中國長遠 | 0.365 | 0.375 | 0.340 | -0.050 | -12.05% | 96.00K | 25/01 | ||
| 滿地科技股份 | 0.022 | 0.024 | 0.022 | -0.003 | -12.00% | 195.00K | 25/01 | ||
| 泰錦控股 | 0.750 | 0.810 | 0.750 | -0.100 | -11.76% | 150.00K | 25/01 | ||
| FSM HOLDINGS | 0.530 | 0.610 | 0.530 | -0.070 | -11.67% | 1.16M | 25/01 | ||
| 中生北控生物科技 | 1.670 | 1.940 | 1.600 | -0.220 | -11.64% | 16.00K | 25/01 | ||
| 中國新城鎮 | 0.084 | 0.090 | 0.082 | -0.011 | -11.58% | 3.57M | 25/01 |