x
最新消息
0

外匯利率

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱配對買價賣價漲跌幅漲跌幅%時間
欧元/美元EUR/USD1.17601.17621.18251.1745-0.0055-0.47%04:45:12
美元/日元USD/JPY109.56109.57109.65108.88+0.59+0.54%04:45:16
英镑/美元GBP/USD1.28201.28221.29091.2812-0.0081-0.63%04:45:16
美元/瑞士法郎USD/CHF0.96810.96830.96890.9616+0.0064+0.67%04:45:07
美元/加拿大元USD/CAD1.25601.25631.25951.2526+0.0001+0.01%04:45:11
欧元/日元EUR/JPY128.85128.88129.19128.33+0.12+0.09%04:45:00
澳大利亚元/美元AUD/USD0.79110.79130.79510.7898-0.0026-0.33%04:45:14
新西兰元/美元NZD/USD0.72780.72810.73350.7273-0.0049-0.67%04:44:46
欧元/英镑EUR/GBP0.91730.91750.91770.9154+0.0015+0.16%04:45:07
欧元/瑞士法郎EUR/CHF1.13871.13901.13891.1343+0.0023+0.20%04:45:17
澳大利亚元/日元AUD/JPY86.6786.7086.9386.33+0.17+0.20%04:45:07
英镑/日元GBP/JPY140.44140.49141.04140.06-0.11-0.08%04:45:16
瑞士法郎/日元CHF/JPY113.15113.17113.55112.92-0.13-0.11%04:45:16
欧元/加拿大元EUR/CAD1.47731.47761.48421.4728-0.0062-0.42%04:45:19
澳大利亚元/加拿大元AUD/CAD0.99380.99400.99800.9906-0.0031-0.31%04:45:11
加拿大元/日元CAD/JPY87.2087.2387.3886.69+0.44+0.51%04:45:19
新西兰元/日元NZD/JPY79.7579.7680.1279.56-0.08-0.10%04:44:10
澳大利亚元/新西兰元AUD/NZD1.08691.08701.08731.0831+0.0031+0.29%04:44:49
英镑/澳大利亚元GBP/AUD1.62011.62061.62561.6172-0.0042-0.26%04:45:11
欧元/澳大利亚元EUR/AUD1.48641.48681.48951.4832-0.0014-0.09%04:45:17
英镑/瑞士法郎GBP/CHF1.24131.24141.24311.2379+0.0007+0.06%04:45:11
欧元/新西兰元EUR/NZD1.61531.61621.61701.6109+0.0030+0.19%04:45:07
澳大利亚元/瑞士法郎AUD/CHF0.76580.76620.76720.7629+0.0023+0.30%04:45:17
英镑/新西兰元GBP/NZD1.76091.76161.76371.7565+0.0004+0.02%04:45:16
美元/印度卢比USD/INR64.05564.07564.19564.055-0.110-0.17%04:45:18
美元/人民币USD/CNY6.66196.66326.66846.6384-0.0034-0.05%04:45:09
美元/新加坡元USD/SGD1.36121.36361.36301.3597+0.0016+0.12%04:44:34
美元/港币USD/HKD7.82517.82767.82697.8237+0.0025+0.03%04:45:07
美元/丹麦克朗USD/DKK6.32176.32676.33196.2908+0.0290+0.46%04:45:17
英镑/加拿大元GBP/CAD1.61031.61051.62041.6058-0.0095-0.59%04:45:11
美元/瑞典克朗USD/SEK8.09158.09658.12128.0679+0.0201+0.25%04:45:17
美元/俄罗斯卢布USD/RUB59.076159.076159.145058.9326-0.0667-0.11%04:45:00
美元/土耳其里拉USD/TRY3.49253.49563.50453.4931-0.0019-0.05%04:44:58
美元/墨西哥比索USD/MXN17.658317.673817.691517.6105+0.0109+0.06%04:45:17
美元/南非兰特USD/ZAR13.213713.228713.239213.1374+0.0512+0.39%04:45:16
加拿大元/瑞士法郎CAD/CHF0.77060.77100.77270.7656+0.0048+0.63%04:45:11
新西兰元/加拿大元NZD/CAD0.91420.91470.92080.9121-0.0056-0.61%04:45:19
新西兰元/瑞士法郎NZD/CHF0.70450.70500.70660.7027+0.0001+0.01%04:42:58
比特币/美元BTC/USD4,101.24,104.14,143.43,599.4+116.4+2.92%04:45:10
比特币/欧元BTC/EUR3,488.43,491.13,503.23,054.2+197.7+6.01%04:45:10
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊