注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
西班牙指數
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下跌 |
|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 17,079.54 | +365.54 | +2.19% | 30 | 5 | |
| FTSE Latibex | 2,613.40 | -11.00 | -0.42% | 7 | 10 | |
| IBEX Medium Cap | 17,577.30 | +366.10 | +2.13% | 15 | 2 | |
| IBEX Small Cap | 10,181.80 | +178.70 | +1.79% | 19 | 8 |
西班牙股票
最活躍股票
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 9.7230 | 9.2450 | 9.9090 | 8.9380 | +5.17% | 33.78M | 22:28:51 | ||
| Banco de Sabadell | 3.0700 | 2.9890 | 3.0800 | 2.8900 | +2.71% | 14.30M | 22:25:16 | ||
| IAG | 4.236 | 4.000 | 4.241 | 3.843 | +5.90% | 13.54M | 22:28:39 | ||
| 西班牙对外银行 | 18.585 | 17.850 | 18.675 | 17.380 | +4.12% | 11.29M | 22:28:57 | ||
| 西班牙电信 | 3.5700 | 3.5820 | 3.5850 | 3.4800 | -0.34% | 9.19M | 22:25:45 |
第一贏家
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| IAG | 4.236 | +0.236 | +5.90% | |
| ArcelorMittal | 44.46 | +2.44 | +5.81% | |
| 桑坦德银行 | 9.7230 | +0.4780 | +5.17% | |
| Fluidra SA | 19.575 | +0.795 | +4.23% | |
| 西班牙对外银行 | 18.585 | +0.735 | +4.12% |
第一輸家
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| 雷普索尔YPF | 22.980 | -1.280 | -5.28% | |
| Redeia Corporacion | 14.515 | -0.405 | -2.71% | |
| Naturgy Energy | 25.820 | -0.240 | -0.92% | |
| 西班牙电信 | 3.5700 | -0.0120 | -0.34% | |
| 恩德萨 | 34.650 | -0.050 | -0.14% |
西班牙 板塊匯整
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下跌 |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,331.00 | +47.90 | +3.73% | 12 | 4 | |
| Madrid Basic Mate. | 2,771.00 | +84.10 | +3.13% | 23 | 3 | |
| Madrid Technology. | 640.30 | +6.80 | +1.07% | 5 | 2 | |
| BCN Cement & Cons. | 1,078.20 | -1.10 | -0.10% | 9 | 1 | |
| Madrid Consumer S. | 1,654.20 | +38.80 | +2.40% | 10 | 1 | |
| Madrid Petrol and. | 2,747.60 | -20.20 | -0.73% | 5 | 6 | |
| BCN Commerce & Fi. | 245.90 | +5.90 | +2.46% | 2 | 0 | |
| Madrid Consumer G. | 6,528.30 | +69.70 | +1.08% | 17 | 5 | |
| BCN Metallurgical. | 1,215.00 | +36.60 | +3.11% | 8 | 1 | |
| BCN Services | 1,666.80 | +17.80 | +1.08% | 21 | 3 | |
| BCN Electric | 3,383.30 | -25.70 | -0.75% | 1 | 2 | |
| BCN Textiles | 2,089.60 | +21.40 | +1.03% | 3 | 1 | |
| BCN Banks | 2,398.10 | +88.70 | +3.84% | 6 | 0 | |
| IBEX 35 Construct. | 3,859.60 | +118.10 | +3.16% | 4 | 0 | |
| IBEX 35 Energy | 2,133.40 | -36.30 | -1.67% | 4 | 4 | |
| IBEX 35 Banks | 1,663.60 | +58.60 | +3.65% | 5 | 0 |