最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

西班牙 - 金融市場

西班牙指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
西班牙IBEX35 8,733.70 +98.30 +1.14%
Up
71.43%
Down
28.57%
25 10
FTSE Latibex   2,100.90 -20.60 -0.97%
Up
19.05%
Down
9.52%
Unchanged
71.43%
4 2
IBEX Medium Cap 13,285.70 -10.10 -0.08%
Up
33.33%
Down
66.67%
6 12
IBEX Small Cap 8,263.50 -67.10 -0.81%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17

西班牙股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
桑坦德银行 3.104 3.104 3.146 3.099 +0.49% 37.51M 16/09  
Banco de Sabadell 0.620 0.620 0.623 0.607 +2.62% 30.58M 16/09  
伊维尔德罗拉 9.370 9.370 9.508 9.172 -1.33% 23.34M 16/09  
IAG 1.675 1.675 1.677 1.600 +4.33% 16.73M 16/09  
西班牙对外银行 5.724 5.724 5.757 5.618 +2.18% 13.78M 16/09  

漲幅排行

名稱 最新 升跌幅 升跌率%
英迪特克斯 31.235 +1.440 +4.83%
IAG 1.675 +0.070 +4.33%
艾玛迪斯 51.630 +2.115 +4.27%
Melia Hotels International SA 5.750 +0.198 +3.57%
Banco de Sabadell 0.620 +0.016 +2.62%

跌幅排行

名稱 最新 升跌幅 升跌率%
安迅萨 139.800 -6.500 -4.44%
Pharma Mar 78.160 -1.760 -2.20%
Cie Automotive SA 21.920 -0.400 -1.79%
Grifols 20.660 -0.290 -1.38%
伊维尔德罗拉 9.370 -0.126 -1.33%

西班牙 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
Madrid Financial . 415.49 +4.33 +1.05%
Up
57.14%
Down
42.86%
12 9
Madrid Basic Mate. 1,400.02 +7.65 +0.55%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
Madrid Technology. 791.54 +12.85 +1.65%
Up
71.43%
Down
28.57%
5 2
BCN Cement & Cons. 1,296.18 +3.91 +0.30%
Up
50.00%
Down
50.00%
6 6
Madrid Consumer S. 861.17 +8.77 +1.03%
Up
31.25%
Down
68.75%
5 11
Madrid Petrol and. 1,477.20 -10.49 -0.71%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
BCN Commerce & Fi. 111.43 +2.90 +2.67%
Up
25.00%
Down
75.00%
1 3
Madrid Consumer G. 4,917.34 +153.31 +3.22%
Up
20.83%
Down
70.83%
Unchanged
8.33%
5 17
BCN Food Agricult. 942.50 0.00 0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BCN Metallurgical. 702.50 +1.94 +0.28%
Up
54.55%
Down
45.45%
6 5
BCN Chemicals 577.33 0.00 0.00%
Up
28.57%
Down
71.43%
2 5
BCN Services 1,818.01 +21.12 +1.18%
Up
57.14%
Down
42.86%
16 12
BCN Electric 1,888.36 -8.59 -0.45%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,332.91 +32.43 +2.49%
Up
25.00%
Down
75.00%
1 3
BCN Banks 695.33 +8.19 +1.19%
Up
100.00%
Down
0.00%
6 0
IBEX 35 Construct. 1,445.20 +0.80 +0.06%
Up
66.67%
Down
33.33%
2 1
IBEX 35 Energy 1,219.20 -4.70 -0.38%
Up
40.00%
Down
60.00%
2 3
IBEX 35 Banks 496.10 +5.70 +1.16%
Up
100.00%
Down
0.00%
5 0
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊