最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

西班牙 - 金融市場

西班牙指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
西班牙IBEX35 8,241.70 -59.10 -0.71%
Up
17.14%
Down
82.86%
6 29
FTSE Latibex   1,996.00 +16.70 +0.84%
Up
28.57%
Down
19.05%
Unchanged
52.38%
6 4
IBEX Medium Cap 12,974.50 -96.40 -0.74%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
IBEX Small Cap 7,669.30 -118.90 -1.53%
Up
17.86%
Down
71.43%
Unchanged
10.71%
5 20

西班牙股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
桑坦德银行 2.7635 2.7635 2.8360 2.7525 -1.04% 36.07M 00:34:58  
Banco de Sabadell 0.5810 0.5810 0.6024 0.5704 -2.91% 30.81M 00:34:58  
西班牙对外银行 4.790 4.790 4.870 4.753 +0.37% 22.93M 00:30:02  
IAG 1.546 1.546 1.609 1.538 -0.83% 17.52M 00:34:58  
西班牙电信 3.6695 3.6695 3.7060 3.6525 -0.56% 14.58M 00:34:58  

漲幅排行

名稱 最新 升跌幅 升跌率%
国家天然气公司 20.110 +0.290 +1.46%
Melia Hotels International SA 5.640 +0.056 +1.00%
Naturgy Energy 24.530 +0.180 +0.74%
伊维尔德罗拉 9.694 +0.064 +0.66%
Red Electrica 18.462 +0.105 +0.57%

跌幅排行

名稱 最新 升跌幅 升跌率%
Fluidra SA 32.150 -1.850 -5.44%
歌美飒 21.180 -0.820 -3.73%
Pharma Mar 52.860 -1.920 -3.50%
Almirall SA 10.380 -0.375 -3.49%
Banco de Sabadell 0.5810 -0.0174 -2.91%

西班牙 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
Madrid Financial . 364.99 -2.63 -0.72%
Up
23.81%
Down
71.43%
Unchanged
4.76%
5 15
Madrid Basic Mate. 1,380.78 -20.95 -1.49%
Up
17.24%
Down
75.86%
Unchanged
6.90%
5 22
Madrid Technology. 753.42 -4.47 -0.59%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,233.41 -5.24 -0.42%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Madrid Consumer S. 824.39 -7.64 -0.92%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Madrid Petrol and. 1,537.92 +6.34 +0.41%
Up
41.67%
Down
58.33%
5 7
BCN Commerce & Fi. 104.63 -0.82 -0.78%
Down
100.00%
0 4
Madrid Consumer G. 4,301.97 -72.99 -1.67%
Up
8.70%
Down
86.96%
Unchanged
4.35%
2 20
BCN Food Agricult. 942.50 0.00 0.00%
Up
25.00%
Down
75.00%
1 3
BCN Metallurgical. 666.72 -11.07 -1.63%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
BCN Chemicals 577.33 0.00 0.00%
Down
100.00%
0 7
BCN Services 1,703.55 -9.86 -0.58%
Up
32.14%
Down
64.29%
Unchanged
3.57%
9 18
BCN Electric 1,949.64 +4.90 +0.25%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,129.17 -21.46 -1.87%
Down
100.00%
0 4
BCN Banks 617.48 -6.25 -1.00%
Up
16.67%
Down
83.33%
1 5
IBEX 35 Construct. 1,464.50 -7.50 -0.51%
Down
100.00%
0 3
IBEX 35 Energy 1,275.00 +4.50 +0.35%
Up
60.00%
Down
40.00%
3 2
IBEX 35 Banks 432.70 -2.70 -0.62%
Up
20.00%
Down
80.00%
1 4
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊