注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
西班牙指數
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下趺 |
|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 8,733.70 | +98.30 | +1.14% | 25 | 10 | |
| FTSE Latibex | 2,100.90 | -20.60 | -0.97% | 4 | 2 | |
| IBEX Medium Cap | 13,285.70 | -10.10 | -0.08% | 6 | 12 | |
| IBEX Small Cap | 8,263.50 | -67.10 | -0.81% | 10 | 17 |
西班牙股票
最活躍股票
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 3.104 | 3.104 | 3.146 | 3.099 | +0.49% | 37.51M | 16/09 | ||
| Banco de Sabadell | 0.620 | 0.620 | 0.623 | 0.607 | +2.62% | 30.58M | 16/09 | ||
| 伊维尔德罗拉 | 9.370 | 9.370 | 9.508 | 9.172 | -1.33% | 23.34M | 16/09 | ||
| IAG | 1.675 | 1.675 | 1.677 | 1.600 | +4.33% | 16.73M | 16/09 | ||
| 西班牙对外银行 | 5.724 | 5.724 | 5.757 | 5.618 | +2.18% | 13.78M | 16/09 |
漲幅排行
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| 英迪特克斯 | 31.235 | +1.440 | +4.83% | |
| IAG | 1.675 | +0.070 | +4.33% | |
| 艾玛迪斯 | 51.630 | +2.115 | +4.27% | |
| Melia Hotels International SA | 5.750 | +0.198 | +3.57% | |
| Banco de Sabadell | 0.620 | +0.016 | +2.62% |
跌幅排行
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| 安迅萨 | 139.800 | -6.500 | -4.44% | |
| Pharma Mar | 78.160 | -1.760 | -2.20% | |
| Cie Automotive SA | 21.920 | -0.400 | -1.79% | |
| Grifols | 20.660 | -0.290 | -1.38% | |
| 伊维尔德罗拉 | 9.370 | -0.126 | -1.33% |
西班牙 板塊匯整
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下趺 |
|---|---|---|---|---|---|---|
| Madrid Financial . | 415.49 | +4.33 | +1.05% | 12 | 9 | |
| Madrid Basic Mate. | 1,400.02 | +7.65 | +0.55% | 16 | 12 | |
| Madrid Technology. | 791.54 | +12.85 | +1.65% | 5 | 2 | |
| BCN Cement & Cons. | 1,296.18 | +3.91 | +0.30% | 6 | 6 | |
| Madrid Consumer S. | 861.17 | +8.77 | +1.03% | 5 | 11 | |
| Madrid Petrol and. | 1,477.20 | -10.49 | -0.71% | 4 | 7 | |
| BCN Commerce & Fi. | 111.43 | +2.90 | +2.67% | 1 | 3 | |
| Madrid Consumer G. | 4,917.34 | +153.31 | +3.22% | 5 | 17 | |
| BCN Food Agricult. | 942.50 | 0.00 | 0.00% | 1 | 2 | |
| BCN Metallurgical. | 702.50 | +1.94 | +0.28% | 6 | 5 | |
| BCN Chemicals | 577.33 | 0.00 | 0.00% | 2 | 5 | |
| BCN Services | 1,818.01 | +21.12 | +1.18% | 16 | 12 | |
| BCN Electric | 1,888.36 | -8.59 | -0.45% | 1 | 2 | |
| BCN Textiles | 1,332.91 | +32.43 | +2.49% | 1 | 3 | |
| BCN Banks | 695.33 | +8.19 | +1.19% | 6 | 0 | |
| IBEX 35 Construct. | 1,445.20 | +0.80 | +0.06% | 2 | 1 | |
| IBEX 35 Energy | 1,219.20 | -4.70 | -0.38% | 2 | 3 | |
| IBEX 35 Banks | 496.10 | +5.70 | +1.16% | 5 | 0 |