| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 118,900.00 | 91,500.00 | 118,900.00 | 93,400.00 | +29.95% | 9.98M | 118,900.00+29.95% | 11:42:30 | |
080220 Jeju Semiconductor Corp | 46,150.00 | 43,000.00 | 49,550.00 | 43,500.00 | +7.33% | 8.47M | 46,150.00+7.33% | 12:15:24 | |
032820 Woori Technology Inc | 22,250.00 | 22,650.00 | 23,400.00 | 22,000.00 | -1.77% | 7.96M | 22,250.00-1.77% | 12:04:52 | |
178320 Seojin System Co Ltd | 50,900.00 | 51,800.00 | 54,200.00 | 49,350.00 | -1.74% | 3.38M | 50,900.00-1.74% | 12:15:34 | |
281740 Lake Materials Co Ltd | 24,900.00 | 22,750.00 | 25,000.00 | 22,850.00 | +9.45% | 3.22M | 24,900.00+9.45% | 12:15:30 |
| 名稱 | 價格 |
|---|---|
036930 Jusung Engineering | 118,900.00+27,400+29.95% |
348370 EnChem | 47,400.00+5,650+13.53% |
078600 Daejoo Electronic Materials | 147,900.00+17,900+13.77% |
137400 People & Tech | 60,600.00+5,900+10.79% |
323280 Taesung | 64,000.00+4,800+8.11% |
| 名稱 | 價格 |
|---|---|
174900 AbClon Inc | 49,050.00-6,750-12.10% |
310210 Voronoi | 309,000.00-33,500-9.78% |
397030 AprilBio | 58,600.00-4,400-6.98% |
376900 Rokit Healthcare | 92,800.00-6,800-6.83% |
115180 Qurient | 38,250.00-2,650-6.48% |