| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 7,670.00 | 7,080.00 | 8,100.00 | 6,720.00 | +8.33% | 12.1M | 7,670.00+8.33% | 11:17:27 | |
010170 Taihan Fiberoptics Co Ltd | 15,890.00 | 16,970.00 | 17,400.00 | 15,650.00 | -6.36% | 4.15M | 15,890.00-6.36% | 11:21:17 | |
036540 SFA Semicon Co Ltd | 10,760.00 | 11,580.00 | 11,550.00 | 10,740.00 | -7.08% | 2.25M | 10,760.00-7.08% | 11:21:13 | |
232140 YC Corp | 16,880.00 | 17,130.00 | 18,150.00 | 16,600.00 | -1.46% | 1.87M | 16,880.00-1.46% | 11:13:32 | |
043260 Sungho Electronics Corp | 30,350.00 | 32,400.00 | 33,150.00 | 30,300.00 | -6.33% | 1.39M | 30,350.00-6.33% | 11:21:15 |
| 名稱 | 價格 |
|---|---|
038500 SAMPYO Cement | 7,670.00+590+8.33% |
086450 Dongkook Pharmaceutical | 23,700.00+1,300+5.80% |
293490 Kakao Games | 9,730.00+380+4.06% |
241710 Cosmecca Korea | 114,000.00+2,600+2.33% |
131290 TSE | 317,000.00+6,000+1.93% |
| 名稱 | 價格 |
|---|---|
108490 ROBOTIS | 262,500.00-35,000-11.76% |
000250 Sam Chun Dang Pharm | 216,000.00-27,500-11.29% |
058470 Leeno Industrial | 78,200.00-9,700-11.04% |
058610 SPG | 87,700.00-9,700-9.96% |
388210 Cmtx | 87,200.00-8,000-8.40% |