| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 118,900.00 | 91,500.00 | 118,900.00 | 93,400.00 | +29.95% | 10.05M | 118,900.00+29.95% | 13:27:50 | |
080220 Jeju Semiconductor Corp | 46,750.00 | 43,000.00 | 49,550.00 | 43,500.00 | +8.72% | 9.04M | 46,750.00+8.72% | 13:28:26 | |
032820 Woori Technology Inc | 22,600.00 | 22,650.00 | 23,400.00 | 22,000.00 | -0.22% | 8.55M | 22,600.00-0.22% | 12:57:55 | |
178320 Seojin System Co Ltd | 51,300.00 | 51,800.00 | 54,200.00 | 49,350.00 | -0.97% | 3.58M | 51,300.00-0.97% | 12:43:51 | |
281740 Lake Materials Co Ltd | 24,850.00 | 22,750.00 | 25,200.00 | 22,850.00 | +9.23% | 3.76M | 24,850.00+9.23% | 13:28:22 |
| 名稱 | 價格 |
|---|---|
036930 Jusung Engineering | 118,900.00+27,400+29.95% |
348370 EnChem | 48,500.00+6,750+16.17% |
078600 Daejoo Electronic Materials | 148,600.00+18,600+14.31% |
323280 Taesung | 65,500.00+6,300+10.64% |
137400 People & Tech | 60,000.00+5,300+9.69% |
| 名稱 | 價格 |
|---|---|
174900 AbClon Inc | 49,200.00-6,600-11.83% |
310210 Voronoi | 308,500.00-34,000-9.93% |
376900 Rokit Healthcare | 92,300.00-7,300-7.33% |
397030 AprilBio | 58,400.00-4,600-7.30% |
226950 OliX Pharmaceuticals | 164,200.00-9,800-5.63% |