| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 89,100.00 | 89,100.00 | 90,600.00 | 78,800.00 | +20.90% | 4.07M | 89,100.00+20.90% | 15/07 | |
403870 HPSP Co Ltd | 46,700.00 | 46,700.00 | 47,300.00 | 43,150.00 | +11.19% | 3.91M | 46,700.00+11.19% | 15/07 | |
036930 Jusung Engineering Co Ltd | 209,500.00 | 209,500.00 | 222,000.00 | 196,400.00 | +8.77% | 2.91M | 209,500.00+8.77% | 15/07 | |
032820 Woori Technology Inc | 10,730.00 | 10,730.00 | 10,930.00 | 10,400.00 | +3.77% | 2.5M | 10,730.00+3.77% | 15/07 | |
240810 Wonik IPS Co Ltd | 142,700.00 | 142,700.00 | 144,800.00 | 128,200.00 | +12.27% | 2.37M | 142,700.00+12.27% | 15/07 |
| 名稱 | 價格 |
|---|---|
028300 HLB | 34,700.00+8,000+29.96% |
080220 Jeju Semiconductor | 89,100.00+15,400+20.90% |
087010 Peptron | 130,000.00+20,000+18.18% |
376900 Rokit Healthcare | 53,200.00+8,000+17.70% |
468530 Proteina | 26,200.00+3,750+16.70% |
| 名稱 | 價格 |
|---|---|
064760 Tokai Carbon Korea | 227,000.00-9,500-4.02% |
237690 ST Pharm | 123,000.00-5,100-3.98% |
035760 CJ ENM | 29,550.00-600-1.99% |
041510 S.M. Entertainment Co | 71,000.00-1,300-1.80% |
293490 Kakao Games | 7,800.00-130-1.64% |