| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
347850 DND PharmaTech Inc | 85,300.00 | 75,900.00 | 91,900.00 | 72,600.00 | +12.38% | 3.97M | 85,300.00+12.38% | 07/07 | |
403870 HPSP Co Ltd | 41,500.00 | 44,500.00 | 45,600.00 | 40,650.00 | -6.74% | 3.06M | 41,500.00-6.74% | 07/07 | |
036930 Jusung Engineering Co Ltd | 175,600.00 | 181,700.00 | 196,700.00 | 172,300.00 | -3.36% | 2.08M | 175,600.00-3.36% | 07/07 | |
347700 Sphere Corp | 20,500.00 | 24,500.00 | 24,000.00 | 20,050.00 | -16.33% | 2.07M | 20,500.00-16.33% | 07/07 | |
043260 Sungho Electronics Corp | 19,400.00 | 21,250.00 | 21,600.00 | 19,010.00 | -8.71% | 1.99M | 19,400.00-8.71% | 07/07 |
| 名稱 | 價格 |
|---|---|
347850 DND PharmaTech | 85,300.00+9,400+12.38% |
214450 Pharma Reaserch Products | 340,500.00+26,500+8.44% |
141080 LigaChem Biosciences | 136,200.00+8,400+6.57% |
041510 S.M. Entertainment Co | 81,900.00+4,700+6.09% |
028300 HLB | 51,700.00+2,950+6.05% |
| 名稱 | 價格 |
|---|---|
347700 Sphere | 20,500.00-4,000-16.33% |
089030 Techwing | 41,100.00-5,000-10.85% |
437730 Samhyun | 33,200.00-3,800-10.27% |
099320 SatrecInitiative | 81,100.00-9,200-10.19% |
095610 Tes | 145,000.00-15,400-9.60% |