| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 51.70 | 50.30 | 52.60 | 51.30 | +2.78% | 7.64M | 51.70+2.78% | 23:29:48 | |
GGALm Gp fin galicia | 6,530.00 | 6,375.00 | 6,640.00 | 6,530.00 | +2.43% | 1.75M | 6,530.00+2.43% | 23:30:00 | |
VALOm Banco de Valores SA | 603.50 | 594.50 | 605.00 | 596.00 | +1.51% | 1.13M | 603.50+1.51% | 23:27:10 | |
BYMAm Bolsas y Mercados Argentinos SA | 315.25 | 308.75 | 317.00 | 312.00 | +2.11% | 638.72K | 315.25+2.11% | 23:27:14 | |
ALUAm Aluar Aluminio Argentino | 904.00 | 881.00 | 909.00 | 899.00 | +2.61% | 500.44K | 904.00+2.61% | 23:29:45 |
| 名稱 | 價格 |
|---|---|
SUPVm Grupo Supervielle | 2,645.00+142.500+5.69% |
BBARm Banco BBVA Argentina | 7,485.00+365.00+5.13% |
EDNm Edenor SA | 2,167.00+93.000+4.48% |
LOMAm Loma Negra | 3,190.00+110.000+3.57% |
BMAm Banco Macro B | 10,810.00+430.00+4.14% |
| 名稱 | 價格 |
|---|---|
TXARm Ternium Argentina | 674.50+1.500+0.22% |
VALOm Banco de Valores | 603.50+9.000+1.51% |
BYMAm Bolsas y Mercados Argentinos | 315.25+6.50+2.11% |
PAMPm Pampa Energia SA | 5,225.00+80.000+1.56% |
TGNO4m Transportadora Gas Norte C | 4,647.50+95.000+2.09% |