| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.35 | 46.19 | 46.49 | 44.00 | -1.82% | 8.82M | 45.35-1.82% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 307.50 | 302.25 | 310.00 | 303.00 | +1.74% | 6.85M | 307.50+1.74% | 04:04:59 | |
GGALm Gp fin galicia | 6,220.00 | 6,380.00 | 6,455.00 | 6,145.00 | -2.51% | 4.3M | 6,220.00-2.51% | 04:04:59 | |
VALOm Banco de Valores SA | 634.50 | 638.50 | 674.50 | 632.00 | -0.63% | 1.28M | 634.50-0.63% | 04:04:59 | |
CEPUm Central Puerto SA | 2,139.00 | 2,151.00 | 2,177.00 | 2,077.00 | -0.56% | 1.07M | 2,139.00-0.56% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
LOMAm Loma Negra | 3,325.00+60.000+1.84% |
BYMAm Bolsas y Mercados Argentinos | 307.50+5.25+1.74% |
YPFDm Ypf sociedad | 67,650.00+625.00+0.93% |
ECOGm ECOGAS Inversiones | 3,037.50+27.50+0.91% |
CRESm Cresud SA | 1,694.00+15.00+0.89% |
| 名稱 | 價格 |
|---|---|
SUPVm Grupo Supervielle | 2,476.00-71.500-2.81% |
GGALm Gp fin galicia | 6,220.00-160.000-2.51% |
COMEm Comercial del Plata | 45.35-0.840-1.82% |
METRm Metrogas SA | 1,850.00-33.000-1.75% |
ALUAm Aluar | 970.00-16.000-1.62% |