| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.12 | 45.35 | 45.60 | 44.00 | -2.71% | 5.45M | 44.12-2.71% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 307.00 | 307.50 | 312.00 | 306.25 | -0.16% | 3.57M | 307.00-0.16% | 04:04:59 | |
GGALm Gp fin galicia | 6,075.00 | 6,220.00 | 6,220.00 | 6,000.00 | -2.33% | 2.73M | 6,075.00-2.33% | 04:04:59 | |
VALOm Banco de Valores SA | 622.50 | 634.50 | 650.00 | 620.00 | -1.89% | 1.71M | 622.50-1.89% | 04:04:59 | |
PAMPm Pampa Energia SA | 4,815.00 | 4,972.50 | 4,967.50 | 4,715.00 | -3.17% | 1.2M | 4,815.00-3.17% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
CEPUm Central Puerto | 2,149.00+10.00+0.47% |
TRANm TRANSENER | 3,885.00+5.000+0.13% |
ECOGm ECOGAS Inversiones | 3,040.00+2.50+0.08% |
BYMAm Bolsas y Mercados Argentinos | 307.00-0.50-0.16% |
TXARm Ternium Argentina | 669.50-4.000-0.59% |
| 名稱 | 價格 |
|---|---|
LOMAm Loma Negra | 3,130.00-195.000-5.86% |
BMAm Banco Macro B | 10,350.00-540.00-4.96% |
METRm Metrogas SA | 1,773.00-77.000-4.16% |
TGNO4m Transportadora Gas Norte C | 3,825.00-162.500-4.08% |
SUPVm Grupo Supervielle | 2,384.00-92.000-3.72% |