| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.25 | 40.84 | 41.49 | 40.45 | +1.00% | 3.21M | 41.25+1.00% | 00:52:32 | |
GGALm Gp fin galicia | 6,895.00 | 6,620.00 | 6,940.00 | 6,665.00 | +4.15% | 1.86M | 6,895.00+4.15% | 00:52:36 | |
BYMAm Bolsas y Mercados Argentinos SA | 259.00 | 254.75 | 263.25 | 256.00 | +1.67% | 1.47M | 259.00+1.67% | 00:41:36 | |
YPFDm Ypf sociedad | 8,245.00 | 8,150.00 | 8,250.00 | 8,060.00 | +1.17% | 1.04M | 8,245.00+1.17% | 00:52:20 | |
VALOm Banco de Valores SA | 577.50 | 569.00 | 578.50 | 574.50 | +1.49% | 517.34K | 577.50+1.49% | 00:10:56 |
| 名稱 | 價格 |
|---|---|
EDNm Edenor SA | 1,857.00+82.000+4.62% |
SUPVm Grupo Supervielle | 2,642.50+135.000+5.38% |
GGALm Gp fin galicia | 6,895.00+275.000+4.15% |
BBARm Banco BBVA Argentina | 7,825.00+335.00+4.47% |
LOMAm Loma Negra | 3,060.00+95.000+3.20% |
| 名稱 | 價格 |
|---|---|
METRm Metrogas SA | 2,255.00-20.000-0.88% |
TXARm Ternium Argentina | 699.50+2.500+0.36% |
ALUAm Aluar | 873.00+2.500+0.29% |
YPFDm Ypf sociedad | 8,245.00+95.00+1.17% |
CRESm Cresud SA | 1,791.00+22.00+1.24% |