| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.28 | 41.76 | 43.90 | 41.72 | +1.25% | 3.1M | 42.28+1.25% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 309.25 | 302.25 | 310.00 | 303.00 | +2.32% | 1.7M | 309.25+2.32% | 04:04:59 | |
TXARm Ternium Argentina SA | 664.00 | 663.50 | 671.00 | 654.50 | +0.08% | 1.24M | 664.00+0.08% | 04:04:59 | |
VALOm Banco de Valores SA | 654.50 | 651.50 | 657.00 | 648.00 | +0.46% | 1.16M | 654.50+0.46% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,135.00 | 5,090.00 | 5,200.00 | 5,055.00 | +0.88% | 304.93K | 5,135.00+0.88% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
METRm Metrogas SA | 1,966.00+62.000+3.26% |
TGSU2m Tran Gas Del Sur | 9,195.00+225.000+2.51% |
BYMAm Bolsas y Mercados Argentinos | 309.25+7.00+2.32% |
YPFDm Ypf sociedad | 71,575.00+1,500.00+2.14% |
BMAm Banco Macro B | 14,520.00+300.00+2.11% |
| 名稱 | 價格 |
|---|---|
LOMAm Loma Negra | 3,672.50-12.500-0.34% |
TXARm Ternium Argentina | 664.00+0.500+0.08% |
ALUAm Aluar | 993.00+2.000+0.20% |
TRANm TRANSENER | 3,640.00+10.000+0.28% |
VALOm Banco de Valores | 654.50+3.000+0.46% |