最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球金融市場

全球指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
香港恆生指數 23,766.69 -22.24 -0.09%
Up
70.00%
Down
28.33%
Unchanged
1.67%
42 17
富時中國A50指數 15,607.09 +149.72 +0.97%
Up
78.00%
Down
14.00%
Unchanged
8.00%
39 7
MSCI Singapore 343.68 -0.10 -0.03%
Up
%
Down
%
日經225 28,029.57 +276.20 +1.00%
Up
94.09%
Down
5.91%
207 13
道瓊斯指數 34,580.08 -59.71 -0.17%
Up
50.00%
Down
50.00%
15 15
標普500指數 4,538.43 -38.67 -0.84%
Up
39.26%
Down
60.33%
Unchanged
0.41%
192 295

全球股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
建設銀行 5.330 5.260 5.340 5.220 +1.33% 447.80M 03/12  
中國銀行 2.760 2.740 2.770 2.720 +0.73% 368.85M 03/12  
Industrial Commerci. 4.360 4.300 4.370 4.250 +1.40% 350.21M 03/12  
中國石油化工股份 3.67 3.60 3.71 3.55 +1.94% 186.84M 03/12  
小米集團-W 19.66 19.52 19.82 19.14 +0.72% 124.09M 03/12  

漲幅排行

名稱 最新 升跌幅 升跌率%
海底撈 18.22 +1.22 +7.18%
香港交易所 450.80 +18.80 +4.35%
中國生物製藥 5.70 +0.20 +3.64%
石藥集團 8.40 +0.24 +2.94%
舜宇光學科技 235.20 +6.00 +2.62%

跌幅排行

名稱 最新 升跌幅 升跌率%
美團-W 241.20 -6.60 -2.66%
阿里巴巴-SW 119.40 -3.20 -2.61%
比亞迪股份 297.80 -7.60 -2.49%
騰訊控股 462.60 -11.00 -2.32%
李寧 87.45 -1.70 -1.91%

期货指数

 指數最新前收市價升跌升跌率%時間
 香港恆生Dec 2123,376.523,784.023,845.023,321.0-363.5-1.53%02:59:02 
 新加坡MSCIDec 21340.10341.80343.50337.30-1.55-0.45%05:15:13 
 日經225Dec 2127,767.528,070.028,170.027,578.0+17.5+0.06%05:54:44 
 韓國KOSPI200Dec 21392.25389.00393.20385.90+3.25+0.84%03/12 
 澳大利亚200Dec 217,257.07,258.57,300.57,199.0-1.5-0.02%04:58:59 
 Dow Jones 30Dec 2134,566.0034,622.0034,795.0034,247.00-56.00-0.16%03:59:59 

实时期货行情

 商品最新前收市價升跌升跌率%時間
 黃金Feb 221,784.151,762.701,787.351,766.45+21.45+1.22%05:59:47 
 白銀Mar 2222.56222.31622.57522.035+0.246+1.10%05:59:50 
 Mar 224.27254.29904.33804.2460-0.0265-0.62%05:59:55 
 倫敦布倫特原油Feb 2269.9169.6772.5969.24+0.24+0.34%05:58:55 
 美國二號棉花Mar 22104.10103.70105.65103.65+0.40+0.39%03:20:06 
 美國大豆Jan 221,269.381,244.001,269.881,244.75+25.38+2.04%03:19:57 

金融期货

 名稱最新前收市價升跌升跌率%時間
 日本政府债券Dec 21152.20152.11152.20151.99+0.23+0.15%01:56:47 
 美国十年期债券Dec 21132.12130.59132.27131.14+0.81+0.62%03:59:59 
 美国三十年期Dec 21165.72162.34165.84163.47+1.81+1.10%03:59:59 
 英国公债Dec 21127.18127.91127.19126.42-0.46-0.36%01:59:48 
 欧元债券Dec 21173.03172.77174.72172.41+0.28+0.16%05:03:17 
 意大利政府债券Dec 21152.18151.73152.55151.33+0.45+0.30%02:03:23 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊