最新消息
0

全球金融市場

全球指數

名稱 最新 升跌幅 變幅% 市場概覽 上升 下趺
恒生指数 25,620.50 -33.93 -0.13%
Up
34.00%
Down
66.00%
17 33
新华富时A50 11,018.09 -3.45 -0.03%
Up
78.00%
Down
16.00%
Unchanged
6.00%
39 8
MSCI Singapore 343.43 0.00 0.00%
Up
%
Down
%
日经225 21,730.50 -115.98 -0.53%
Up
27.11%
Down
68.44%
Unchanged
4.44%
61 154
道琼斯指数 25,080.50 -205.99 -0.81%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
标普500指数 2,701.58 -20.60 -0.76%
Up
32.86%
Down
66.33%
Unchanged
0.81%
163 329

全球股票

最活躍股票

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 變幅% 成交量 時間
Bank of China 3.320 3.330 3.340 3.320 -0.30% 27.42M 09:35:34  
Sino Biopharmaceuti. 7.31 7.72 7.57 7.18 -5.31% 23.63M 09:50:35  
China Construction . 6.410 6.420 6.470 6.390 -0.16% 20.60M 10:04:38  
CSPC Pharma 16.78 17.70 17.58 16.48 -5.20% 14.19M 09:50:43  
ICBC 5.310 5.360 5.370 5.310 -0.93% 13.17M 09:48:53  

第一贏家

名稱 最新 升跌幅 變幅%
Tencent Holdings 281.00 +8.80 +3.23%
Galaxy Entertainment Group 45.45 +1.05 +2.36%
Sands China 32.130 +0.430 +1.36%
CNOOC 12.85 +0.15 +1.18%
WH Group Ltd 6.27 +0.06 +0.97%

第一輸家

名稱 最新 升跌幅 變幅%
Sino Biopharmaceutical 7.31 -0.41 -5.31%
CSPC Pharma 16.78 -0.92 -5.20%
Want Want China 5.62 -0.12 -2.09%
China Shenhua Energy H 18.040 -0.320 -1.74%
Geely Automobile 14.620 -0.240 -1.62%

期货指数

 指數最新前期升跌幅升跌幅%時間
 香港40Nov 1825,612.525,791.025,909.025,556.0-178.5-0.69%10:05:44 
 新加坡MSCINov 18340.65342.65342.95340.45-2.00-0.58%10:06:00 
 日经225Dec 1821,733.021,683.021,820.021,615.0+50.0+0.23%10:05:46 
 KOSPI 200Dec 18268.2269.3270.9267.9-1.1-0.41%10:05:45 
 澳大利亚200Dec 185,700.55,743.55,762.55,697.5-43.0-0.75%10:05:30 
 道琼斯30Dec 1824,988.025,044.025,130.024,970.0-56.0-0.22%10:05:57 

实时期货行情

 商品最新前期升跌幅升跌幅%時間
 黄金Dec 181,209.601,210.101,212.401,208.70-0.50-0.04%10:05:54 
 白银Dec 1814.08514.08014.12514.070+0.005+0.04%10:04:32 
 Dec 182.7072.7112.7162.703-0.004-0.15%10:05:38 
 伦敦布伦特原油Jan 1965.8865.8866.1965.780.000.00%10:06:01 
 美国二号棉花Mar 1978.2578.3478.2778.25-0.09-0.11%10:05:23 
 美国大豆Jan 19886.50883.00886.75883.00+3.50+0.40%10:05:54 

金融期货

 名稱最新前期升跌幅升跌幅%時間
 日本政府债券Dec 18150.87150.87150.90150.810.000.00%10:02:20 
 美国十年期债券Dec 18118.77118.69118.78118.61+0.08+0.07%09:59:39 
 美国三十年期Dec 18138.91138.72138.94138.59+0.19+0.14%10:03:27 
 英国公债Dec 18122.00122.00122.20121.70+0.26+0.21%02:00:03 
 欧元债券Dec 18160.25160.25160.46159.96+0.17+0.11%05:03:16 
 意大利政府债券Dec 18121.55121.55121.59120.60+0.13+0.11%03:17:33 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊