x
最新消息
0

全球金融市場

全球指數

名稱 最新 漲跌幅 漲跌幅% 市場綜觀 上升 下趺
恒生指数 25,965.42 +281.92 +1.10%
Up
62.00%
Down
22.00%
Unchanged
16.00%
31 11
新华富时A50 11,485.94 +75.91 +0.67%
Up
48.00%
Down
38.00%
Unchanged
14.00%
24 19
MSCI Singapore 362.93 +5.68 +1.59%
Up
%
Down
%
日经225 20,220.30 +89.89 +0.45%
Up
76.44%
Down
19.56%
Unchanged
4.00%
172 44
道琼斯指数 21,454.61 +143.95 +0.68%
Up
80.00%
Down
16.67%
Unchanged
3.33%
24 5
标普500指数 2,440.69 +21.31 +0.88%
Up
81.31%
Down
18.09%
Unchanged
0.60%
409 91

全球股票

最活躍股票

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 漲跌幅% 成交量 時間
工商银行 5.280 5.280 5.280 5.240 +1.15% 360.81M 15:59:56  
建设银行 6.090 6.090 6.120 6.070 +0.33% 290.20M 15:12:21  
中国银行 3.840 3.840 3.860 3.840 +0.52% 242.85M 15:46:31  
HSBC 72.80 72.80 73.00 69.90 +6.28% 119.35M 16:09:00  
Geely Automobile 17.280 17.280 17.420 16.640 +4.73% 100.76M 16:09:00  
中国石油 4.82 4.82 4.89 4.80 0.00% 99.26M 15:59:56  
China Petrol & Chem. 6.14 6.14 6.17 6.12 +0.99% 81.79M 16:09:00  
China Shenhua Energ. 16.990 16.990 17.270 16.510 -13.89% 70.87M 15:59:56  
中国海洋石油 8.56 8.56 8.60 8.54 +0.47% 37.26M 15:59:56  
中国人寿 23.98 23.98 24.18 23.88 0.00% 29.60M 15:59:56  

第一輸家

名稱 最新 漲跌幅 漲跌幅%
HSBC 72.80 +4.30 +6.28%
Geely Automobile 17.280 +0.780 +4.73%
中銀香港 38.92 +1.19 +3.15%
恒隆地產 19.37 +0.59 +3.14%
昆侖能源 6.600 +0.190 +2.96%

第一贏家

名稱 最新 漲跌幅 漲跌幅%
China Shenhua Energy H 16.990 -2.740 -13.89%
電能實業 69.33 -0.62 -0.89%
中国旺旺 5.19 -0.04 -0.76%
CK Infrastructure 66.30 -0.50 -0.75%
恒基地产 44.08 -0.24 -0.54%

期货指数

 指數最新前期漲跌幅漲跌幅%時間
 香港40Jul 1725,799.525,497.025,824.525,684.5+302.5+1.19%20:19:52 
 新加坡MSCISep 17357.00354.40357.00354.85+2.60+0.73%12:22:54 
 日经225Sep 1720,235.020,140.020,270.020,190.0+95.0+0.47%20:19:46 
 KOSPI 200Sep 17313.70311.60314.60313.10+2.10+0.67%14:45:00 
 澳大利亚200Sep 175,766.55,736.55,778.55,734.5+30.0+0.52%20:17:28 
 道琼斯30Sep 1721,438.521,402.021,451.021,407.5+36.5+0.17%20:19:51 

实时期货行情

 商品最新前期漲跌幅漲跌幅%時間
 黄金Aug 171,246.521,249.101,254.021,244.37-2.58-0.21%20:19:52 
 白银Jul 1716.76216.72716.86616.705+0.035+0.21%20:19:43 
 Sep 172.7042.6762.7052.673+0.028+1.05%20:19:52 
 伦敦布伦特原油Sep 1748.1047.5448.2247.53+0.56+1.18%20:19:52 
 美国二号棉花Dec 1767.4667.6567.7467.16-0.19-0.28%20:19:17 
 美国大豆Aug 17924.12919.00924.88919.12+5.12+0.56%20:19:46 

金融期货

 名稱最新前期漲跌幅漲跌幅%時間
 日本政府债券Sep 17150.38150.49150.53150.37-0.11-0.07%20:18:32 
 美国十年期债券Sep 17125.75126.16126.22125.62-0.41-0.32%20:19:17 
 美国三十年期Sep 17153.86154.86155.05153.64-1.00-0.65%20:19:08 
 英国公债Sep 17125.86126.40126.26125.68-0.54-0.43%20:19:41 
 欧元债券Sep 17162.40163.36163.31162.25-0.96-0.59%20:19:38 
 意大利政府债券Sep 17135.82136.93136.92135.72-1.11-0.81%20:03:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google+註冊
通過電子郵件註冊