x
最新消息
0

全球金融市場

全球指數

名稱 最新 漲跌幅 漲跌幅% 市場綜觀 上升 下趺
恒生指数 28,305.88 -181.36 -0.64%
Up
16.00%
Down
78.00%
Unchanged
6.00%
8 39
新华富时A50 12,373.22 -24.62 -0.20%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
MSCI Singapore 372.53 0.00 0.00%
Up
%
Down
%
日经225 21,696.65 +239.01 +1.11%
Up
88.00%
Down
9.78%
Unchanged
2.22%
198 22
道琼斯指数 23,315.30 -13.33 -0.06%
Up
63.33%
Down
36.67%
19 11
标普500指数 2,569.42 -5.79 -0.22%
Up
41.11%
Down
58.30%
Unchanged
0.59%
208 295

全球股票

最活躍股票

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 漲跌幅% 成交量 時間
中國銀行 3.990 3.990 4.030 3.970 -1.24% 374.03M 23/10  
工商銀行 6.170 6.170 6.300 6.160 -2.06% 312.20M 23/10  
建設銀行 6.870 6.870 6.980 6.850 -1.01% 283.26M 23/10  
中國人壽 25.52 25.52 25.73 24.98 +4.25% 159.87M 23/10  
中國石油股份 4.96 4.96 4.98 4.92 -1.00% 88.32M 23/10  
中國石油化工股份 5.69 5.69 5.71 5.66 -0.70% 62.06M 23/10  
中國平安 67.03 67.03 68.03 66.75 -0.13% 58.41M 23/10  
中國海洋石油 9.87 9.87 10.01 9.82 -0.90% 57.93M 23/10  
吉利汽車 25.750 25.750 26.500 25.500 -2.09% 38.43M 23/10  
聯想集團 4.57 4.57 4.60 4.52 -0.44% 38.09M 23/10  

第一輸家

名稱 最新 漲跌幅 漲跌幅%
中國人壽 25.52 +1.04 +4.25%
中國旺旺 6.21 +0.16 +2.64%
招商局港口 25.38 +0.40 +1.60%
華潤電力 13.99 +0.06 +0.43%
中國聯通 11.27 +0.04 +0.36%

第一贏家

名稱 最新 漲跌幅 漲跌幅%
吉利汽車 25.750 -0.550 -2.09%
工商銀行 6.170 -0.130 -2.06%
友邦保險 59.02 -1.21 -2.01%
東亞銀行 34.27 -0.68 -1.95%
萬洲國際 7.68 -0.13 -1.66%

期货指数

 指數最新前期漲跌幅漲跌幅%時間
 香港40Oct 1728,244.528,419.028,543.528,217.0-174.5-0.61%23:45:01 
 新加坡MSCIDec 17372.65371.90375.00372.33+0.75+0.20%02:52:26 
 日经225Dec 1721,728.021,450.021,840.021,593.0+278.0+1.30%02:52:43 
 KOSPI 200Dec 17330.40329.60331.10329.25+0.80+0.24%23/10 
 澳大利亚200Dec 175,870.55,894.55,907.55,869.5-24.0-0.41%02:53:00 
 道琼斯30Dec 1723,266.523,277.023,321.023,262.5-10.5-0.05%02:52:56 

实时期货行情

 商品最新前期漲跌幅漲跌幅%時間
 黄金Dec 171,281.821,280.501,284.351,273.94+1.32+0.10%02:52:58 
 白银Dec 1717.08417.07817.12116.880+0.006+0.04%02:53:01 
 Dec 173.1843.1663.1893.152+0.018+0.58%02:52:09 
 伦敦布伦特原油Dec 1757.3557.7558.0257.28-0.40-0.69%02:49:03 
 美国二号棉花Dec 1769.7266.8869.7866.92+2.84+4.25%02:19:03 
 美国大豆Nov 17980.62978.60982.88975.12+2.02+0.21%02:14:50 

金融期货

 名稱最新前期漲跌幅漲跌幅%時間
 日本政府债券Dec 17150.34150.26150.38150.20+0.08+0.05%01:30:50 
 美国十年期债券Dec 17124.93124.82125.00124.72+0.11+0.09%02:44:30 
 美国三十年期Dec 17152.39152.14152.61151.86+0.25+0.16%02:47:08 
 英国公债Dec 17124.45124.37124.69124.24+0.08+0.06%00:59:02 
 欧元债券Dec 17161.66161.51161.78161.47+0.15+0.09%02:52:09 
 意大利政府债券Dec 17137.14136.70137.29136.62+0.44+0.32%01:03:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊