x
最新消息
0

全球金融市場

全球指數

名稱 最新 漲跌幅 漲跌幅% 市場概覽 上升 下趺
恒生指数 31,787.00 -117.75 -0.37%
Up
35.29%
Down
60.78%
Unchanged
3.92%
18 31
新华富时A50 14,326.98 -0.52 0.00%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
MSCI Singapore 406.23 0.00 0.00%
Up
%
Down
%
日经225 23,837.50 -114.31 -0.48%
Up
29.78%
Down
68.00%
Unchanged
2.22%
67 153
道琼斯指数 25,792.86 -10.33 -0.04%
Up
40.00%
Down
60.00%
12 18
标普500指数 2,776.42 -9.82 -0.35%
Up
30.95%
Down
68.85%
Unchanged
0.20%
156 347

全球股票

最活躍股票

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 漲跌幅% 成交量 時間
碧桂園 16.700 17.780 17.000 16.480 -6.07% 619.68M 13:08:00  
中國銀行 4.270 4.240 4.300 4.240 +0.71% 596.38M 13:20:58  
建設銀行 8.130 8.110 8.190 8.050 +0.25% 339.02M 13:20:48  
工商銀行 6.890 6.860 6.940 6.800 +0.44% 320.76M 13:22:54  
中國石油股份 5.79 5.90 5.86 5.74 -1.86% 104.32M 13:21:15  
中國石油化工股份 6.42 6.52 6.50 6.39 -1.53% 65.74M 13:07:00  
交通銀行 6.350 6.280 6.400 6.320 +1.11% 63.58M 13:22:54  
中國人壽 25.98 25.62 26.38 25.15 +1.41% 60.52M 13:23:24  
吉利汽車 25.550 26.300 26.050 25.150 -2.85% 43.41M 13:07:00  
中國平安 89.62 90.62 90.70 88.83 -1.10% 35.97M 13:23:58  

第一贏家

名稱 最新 漲跌幅 漲跌幅%
蒙牛乳業 25.18 +0.70 +2.86%
中國人壽 25.98 +0.36 +1.41%
恒隆地產 20.57 +0.27 +1.33%
交通銀行 6.350 +0.070 +1.11%
香港交易所 289.50 +2.39 +0.83%

第一輸家

名稱 最新 漲跌幅 漲跌幅%
碧桂園 16.700 -1.080 -6.07%
吉利汽車 25.550 -0.750 -2.85%
九龍倉集團 31.77 -0.71 -2.19%
中國海洋石油 12.22 -0.27 -2.16%
中國石油股份 5.79 -0.11 -1.86%

期货指数

 指數最新前期漲跌幅漲跌幅%時間
 香港40Jan 1831,797.531,908.031,894.531,675.0-110.5-0.35%13:24:19 
 新加坡MSCIMar 18403.75404.85403.77403.75-1.25-0.31%08:39:29 
 日经225Mar 1823,828.023,950.023,862.523,678.0-122.0-0.51%13:22:21 
 KOSPI 200Mar 18329.65331.00330.90328.90-1.35-0.41%13:03:00 
 澳大利亚200Mar 185,959.55,962.05,977.55,955.5-2.5-0.04%13:23:45 
 道琼斯30Mar 1825,878.025,819.025,890.025,791.0+59.0+0.23%13:23:48 

实时期货行情

 商品最新前期漲跌幅漲跌幅%時間
 黄金Feb 181,336.901,337.101,344.301,335.10-0.20-0.01%13:24:14 
 白银Mar 1817.18017.18917.31017.160-0.009-0.05%13:23:39 
 Mar 183.2073.2193.2203.205-0.012-0.37%13:24:12 
 伦敦布伦特原油Mar 1869.0669.1569.3668.98-0.09-0.13%13:23:58 
 美国二号棉花Mar 1881.1281.2881.2480.97-0.16-0.20%13:09:27 
 美国大豆Mar 18966.75966.75967.75965.500.000.00%13:20:09 

金融期货

 名稱最新前期漲跌幅漲跌幅%時間
 日本政府债券Mar 18150.35150.41150.44150.34-0.06-0.04%13:06:45 
 美国十年期债券Mar 18122.86123.00123.06122.81-0.14-0.11%13:21:33 
 美国三十年期Mar 18150.62150.91151.06150.50-0.29-0.19%13:23:31 
 英国公债Mar 18123.98123.98124.19123.82+0.25+0.20%01:59:51 
 欧元债券Mar 18160.86160.86160.97160.43+0.46+0.29%04:56:54 
 意大利政府债券Mar 18136.50136.50137.12136.15+0.37+0.27%2:03:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516166662,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.111","hostname":"web111","CAS":"DAL"}