最新消息
0

全球金融市場

全球指數

名稱 最新 漲跌幅 變幅% 市場概覽 上升 下趺
恒生指数 30,588.04 -172.37 -0.56%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
新华富时A50 12,258.96 -14.97 -0.12%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
MSCI Singapore 400.28 -1.55 -0.39%
Up
%
Down
%
日经225 22,450.79 +13.78 +0.06%
Up
38.67%
Down
60.00%
Unchanged
1.33%
87 135
道琼斯指数 24,753.09 -58.67 -0.24%
Up
43.33%
Down
56.67%
13 17
标普500指数 2,721.33 -6.43 -0.24%
Up
46.92%
Down
52.29%
Unchanged
0.80%
236 263

全球股票

最活躍股票

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 變幅% 成交量 時間
新世界發展 11.95 11.95 11.99 11.89 0.00% 14.16M 25/05  
香港中華煤氣 17.11 17.11 17.15 17.01 +0.47% 12.28M 25/05  
匯豐控股 77.05 77.55 77.25 76.80 -0.64% 11.49M 25/05  
恒基地產 51.92 51.92 52.45 51.15 +1.47% 4.74M 25/05  
電能實業 54.85 54.85 55.03 54.83 +0.04% 3.89M 25/05  
新鴻基地產 124.91 124.91 125.61 124.41 -0.36% 3.34M 25/05  
中電控股 83.03 83.03 83.18 82.13 +0.61% 2.67M 25/05  
CK Asset 66.90 67.15 67.60 66.55 -0.37% 1.96M 25/05  
太古股份公司A 79.17 79.17 79.75 78.95 +0.06% 947.49K 25/05  
恒生銀行 195.50 195.50 197.50 195.31 -0.23% 859.16K 25/05  

第一贏家

名稱 最新 漲跌幅 變幅%
聯想集團 4.19 +0.28 +7.16%
萬洲國際 8.57 +0.16 +1.90%
舜宇光學科技 152.80 +2.50 +1.66%
信和置業 13.52 +0.21 +1.58%
恒基地產 51.92 +0.75 +1.47%

第一輸家

名稱 最新 漲跌幅 變幅%
中國海洋石油 13.13 -0.46 -3.38%
中國石油股份 6.04 -0.20 -3.21%
瑞聲科技 113.10 -3.10 -2.67%
吉利汽車 22.200 -0.500 -2.20%
中國神華 19.880 -0.345 -1.71%

期货指数

 指數最新前期漲跌幅漲跌幅%時間
 香港40May 1830,577.030,699.030,758.030,486.0-122.0-0.40%26/05 
 新加坡MSCIJun 18400.23402.10403.27399.65-1.87-0.47%26/05 
 日经225Jun 1822,348.022,410.022,515.022,258.0-62.0-0.28%26/05 
 KOSPI 200Jun 18318.45317.70318.75315.75+0.75+0.24%25/05 
 澳大利亚200Jun 186,002.56,015.06,042.55,997.5-12.5-0.21%26/05 
 道琼斯30Jun 1824,746.024,803.024,901.024,675.0-57.0-0.23%26/05 

实时期货行情

 商品最新前期漲跌幅漲跌幅%時間
 黄金Jun 181,301.201,304.401,307.201,299.40-3.20-0.25%26/05 
 白银Jul 1816.52016.68716.74016.500-0.167-1.00%26/05 
 Jul 183.0773.0963.1173.070-0.019-0.61%26/05 
 伦敦布伦特原油Jul 1876.1978.7978.8876.02-2.60-3.30%26/05 
 美国二号棉花Jul 1889.3687.4689.6987.15+1.90+2.17%26/05 
 美国大豆Jul 181,042.001,036.401,044.001,035.50+5.60+0.54%26/05 

金融期货

 名稱最新前期漲跌幅漲跌幅%時間
 日本政府债券Jun 18150.96150.84150.97150.84+0.12+0.08%26/05 
 美国十年期债券Jun 18120.00119.48120.00119.39+0.52+0.44%26/05 
 美国三十年期Jun 18143.91142.88143.94142.59+1.03+0.72%26/05 
 英国公债Jun 18123.45122.56123.64122.72+0.89+0.73%26/05 
 欧元债券Jun 18161.17160.14161.34160.05+1.03+0.64%26/05 
 意大利政府债券Jun 18131.36132.06132.06130.21-0.70-0.53%26/05 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊