名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.23 | 0.227 | 0.234 | 0.23 | +1.32% | 2.41M | 0.23+1.32% | 24/04 | |
SCCO Southern Copper Corp | 109.25 | 109.64 | 111.45 | 107.69 | -0.36% | 1.48M | 109.25-0.36% | 04:00:00 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.85 | 15.75 | 15.90 | 15.37 | +0.63% | 1.11M | 15.85+0.63% | 03:59:59 | |
FERREYC1 Ferreyros | 2.90 | 2.80 | 2.95 | 2.80 | +3.57% | 459.91K | 2.90+3.57% | 24/04 | |
BAP Credicorp Ltd | 168.29 | 168.84 | 169.71 | 167.39 | -0.33% | 381.97K | 168.29-0.33% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
FERREYC1 Ferreyros | 2.90 | +0.100 | +3.57%
BBVAC1 BBVA Banco | 1.37 | +0.030 | +2.24%
INRETC1 Inretail Peru | 30.00 | +0.578 | +1.96%
VOLCABC1 Volcan Cmp Min | 0.23 | +0.003 | +1.32%
CPACASC1 Cementos Pacasmayo | 4.10 | +0.050 | +1.23%
名稱 | 價格 | |
---|---|---|
SCCO Southern Copper Corp | 109.25 | -0.39 | -0.36%
BAP Credicorp Ltd | 168.29 | -0.55 | -0.33%
MINSURI1 Minsur | 4.54 | -0.010 | -0.22%
UNACEMC1 Unacemcorp | 1.48 | 0.00 | 0.00%
CVERDEC1 Cerro Verde | 38.00 | 0.00 | 0.00%