x
最新消息
0

肉類期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 活牛2017年12月116.69116.60117.36115.04+0.09+0.08%02:05:07
 瘦肉猪2017年12月63.5164.8565.3163.46-1.34-2.07%02:05:07
 育肥用牛2017年11月152.80152.77152.97150.04+0.03+0.02%02:05:07

美國期貨市場報價


Meats Futures prices as of October 23rd, 2017 - 13:48 CDT
  名稱最新漲跌幅開市時間圖表
Live CattleDec 17 116.750s+0.150115.050117.375115.00010/23/17Q / C / O
Feeder CattleJan 18 150.875s-0.450148.350151.400148.17510/23/17Q / C / O
Lean HogsDec 17 63.525s-1.32564.90065.32563.45010/23/17Q / C / O
Class III MilkNov 17 15.94+0.2215.8516.0015.7413:30Q / C / O
Live Cattle (P)Oct 17 111.275s-0.4000.000112.250110.67510/23/17Q / C / O
Feeder Cattle (P)Oct 17 153.625s0.000.000153.700151.65010/23/17Q / C / O
Lean Hogs (P)Dec 17 63.500s-1.3500.00065.32563.45010/23/17Q / C / O
Class III Milk (P)Oct 17 16.61s+0.010.0016.6216.6110/23/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.