美股開市前:NVIDIA跌約3% 加密貨幣股大跌 Coinbase跌5%
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
大宗商品 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
---|---|---|---|---|---|---|---|---|---|
活牛 | 2024年4月 | 187.93 | 188.57 | 188.70 | 187.75 | -0.65 | -0.34% | 21:52:02 | |
瘦肉豬 | 2024年4月 | 85.75 | 86.82 | 86.70 | 85.65 | -1.08 | -1.24% | 21:52:01 | |
飼牛 | 2024年4月 | 254.62 | 251.18 | 255.88 | 251.30 | +3.44 | +1.37% | 22:01:58 |
名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 24 | 184.750 | -0.650 | 185.225 | 185.400 | 184.500 | 08:50 | Q / C / O | |
Feeder Cattle | Apr 24 | 254.675 | -0.425 | 254.700 | 255.900 | 254.450 | 08:50 | Q / C / O | |
Lean Hogs | Jun 24 | 101.150 | -1.875 | 102.750 | 103.000 | 101.100 | 08:50 | Q / C / O | |
Live Cattle (P) | Jun 24 | 185.400s | +1.800 | 185.400 | 185.400 | 185.400 | 03/18/24 | Q / C / O | |
Feeder Cattle (P) | Apr 24 | 255.100s | +2.975 | 255.100 | 255.100 | 255.100 | 03/18/24 | Q / C / O | |
Lean Hogs (P) | Jun 24 | 103.025s | +0.550 | 103.025 | 103.025 | 103.025 | 03/18/24 | Q / C / O | |
Class III Milk (P) | Oct 24 | 18.63s | +0.08 | 18.55 | 18.64 | 18.55 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |