x
最新消息
0

肉類期貨價格

即時串流期貨報價(CFD)

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 活牛2018年2月122.025120.975122.100117.375+1.050+0.87%03:04:58
 瘦肉猪2018年2月73.3072.7274.2272.08+0.57+0.79%03:04:57
 育肥用牛2018年1月149.30145.60149.47144.00+3.70+2.54%03:04:57

美國期貨市場報價


Meats Futures prices as of January 19th, 2018 - 05:24 CST
  名稱最新漲跌幅開市時間圖表
Live CattleApr 18 123.475s+0.700122.875123.600122.60001/18/18Q / C / O
Feeder CattleMar 18 147.175s+1.200146.475147.500146.00001/18/18Q / C / O
Lean HogsApr 18 75.900s+0.37575.55076.22575.27501/18/18Q / C / O
Class III MilkFeb 18 13.54s-0.1513.7013.7513.3401/18/18Q / C / O
Live Cattle (P)Apr 18 123.475s+0.7000.000123.475123.47501/18/18Q / C / O
Feeder Cattle (P)Mar 18 147.175s+1.2000.000147.175147.17501/18/18Q / C / O
Lean Hogs (P)Apr 18 75.900s+0.3750.00075.90075.90001/18/18Q / C / O
Class III Milk (P)Feb 18 13.54s-0.150.0013.5413.5401/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.