| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.30 | 2.30 | 2.30 | 2.26 | +1.77% | 313.34M | 2.30+1.77% | 31/03 | |
TRUE True Corporation PCL | 14.40 | 14.40 | 14.50 | 14.10 | +2.86% | 222M | 14.40+2.86% | 31/03 | |
PTT PTT PCL | 35.00 | 35.00 | 35.50 | 34.50 | -0.71% | 107.13M | 35.00-0.71% | 31/03 | |
BTS BTS Group Holdings PCL | 2.16 | 2.16 | 2.18 | 2.04 | +4.85% | 91.29M | 2.16+4.85% | 31/03 | |
BDMS Bangkok Dusit Medical Services PCL | 18.80 | 18.80 | 18.90 | 18.50 | +2.17% | 89.22M | 18.80+2.17% | 31/03 |
| 名稱 | 價格 |
|---|---|
OR PTT Oil and Retail Business PCL | 13.10+0.80+6.50% |
BJC Berli Jucker | 15.20+0.90+6.29% |
BTS BTS | 2.16+0.10+4.85% |
CBG Carabao | 38.25+1.50+4.08% |
AWC Asset World | 2.14+0.08+3.88% |
| 名稱 | 價格 |
|---|---|
DELTA Delta Electronics Thailand | 259.00-11.00-4.07% |
TOP Thai Oil | 48.75-1.50-2.99% |
BANPU Banpu | 6.05-0.15-2.42% |
COM7 Com7 | 21.80-0.20-0.91% |
BH Bumrungrad Hospital | 163.00-1.50-0.91% |