| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.30 | 2.28 | 2.24 | -1.74% | 228.55M | 2.26-1.74% | 30/04 | |
TRUE True Corporation PCL | 13.70 | 13.60 | 13.70 | 13.40 | +0.74% | 125.71M | 13.70+0.74% | 30/04 | |
PTT PTT PCL | 35.25 | 35.25 | 35.75 | 35.00 | 0.00% | 114.54M | 35.250.00% | 30/04 | |
WHA WHA Corporation PCL | 4.48 | 4.50 | 4.50 | 4.42 | -0.44% | 85.61M | 4.48-0.44% | 30/04 | |
BANPU Banpu PCL | 5.90 | 5.75 | 5.95 | 5.70 | +2.61% | 67.96M | 5.90+2.61% | 30/04 |
| 名稱 | 價格 |
|---|---|
SCC Siam Cement | 240.00+12.00+5.26% |
PTTGC PTT Global Chemical | 39.50+1.75+4.64% |
BANPU Banpu | 5.90+0.15+2.61% |
PTTEP PTT Exploration | 154.00+2.50+1.65% |
BH Bumrungrad Hospital | 180.50+2.50+1.40% |
| 名稱 | 價格 |
|---|---|
CPALL CP All PCL | 43.50-2.00-4.40% |
CPF Charoen Pokphand | 19.30-0.50-2.53% |
MTC Muangthai Capital | 29.50-0.75-2.48% |
KKP Kiatnakin Bank | 79.00-2.00-2.47% |
ADVANC Advanced Info | 340.00-8.00-2.30% |