名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 6.20 | 6.40 | 6.40 | 6.05 | -3.13% | 100.18M | 6.20-3.13% | 13:03:46 | |
TTB TMBThanachart Bank PCL | 1.78 | 1.79 | 1.80 | 1.77 | -0.56% | 83.84M | 1.78-0.56% | 12:56:15 | |
AWC Asset World Corp PLC | 3.58 | 3.60 | 3.66 | 3.58 | -0.56% | 32.91M | 3.58-0.56% | 12:55:54 | |
WHA WHA Corporation PCL | 5.60 | 5.60 | 5.60 | 5.50 | 0.00% | 20.51M | 5.600.00% | 12:56:01 | |
LH Land and Houses PCL | 5.45 | 5.45 | 5.50 | 5.40 | 0.00% | 16.93M | 5.450.00% | 12:55:02 |
名稱 | 價格 |
---|---|
MTC Muangthai Capital | 48.75+1.50+3.17% |
GPSC Global Power Synergy | 42.50+1.00+2.41% |
GULF Gulf Energy | 64.25+1.50+2.39% |
MINT Minor Intl | 27.25+0.25+0.93% |
DELTA Delta Electronics Thailand | 168.00+2.50+1.51% |
名稱 | 價格 |
---|---|
EA Energy Absolute | 6.20-0.20-3.13% |
BDMS Bangkok Dusit Medical | 26.50-0.25-0.93% |
RATCH Ratchaburi Electricity | 30.25-0.25-0.82% |
AOT Airports of Thailand | 60.25-1.00-1.63% |
ITC ITail PCL | 21.00-0.20-0.94% |