| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.94 | 2.94 | 2.96 | 2.90 | 0.00% | 291.31M | 2.940.00% | 16:34:53 | |
WHA WHA Corporation PCL | 4.60 | 4.64 | 4.68 | 4.56 | -0.86% | 110.25M | 4.60-0.86% | 16:34:33 | |
CCET Cal-Comp Electronics Thailand PCL | 9.45 | 9.05 | 9.50 | 9.05 | +4.42% | 79.51M | 9.45+4.42% | 16:38:09 | |
PTT PTT PCL | 41.50 | 41.50 | 41.75 | 41.25 | 0.00% | 79.42M | 41.500.00% | 16:35:00 | |
TRUE True Corporation PCL | 12.80 | 12.90 | 13.00 | 12.70 | -0.78% | 61.4M | 12.80-0.78% | 16:35:12 |
| 名稱 | 價格 |
|---|---|
TOP Thai Oil | 75.75+4.25+5.94% |
SCC Siam Cement | 252.00+10.00+4.13% |
PTTGC PTT Global Chemical | 52.50+2.25+4.48% |
CCET Cal-Comp Electronics | 9.45+0.400+4.42% |
BJC Berli Jucker | 18.40+0.60+3.37% |
| 名稱 | 價格 |
|---|---|
MINT Minor Intl | 20.40-0.70-3.32% |
AWC Asset World | 3.10-0.08-2.52% |
AOT Airports of Thailand | 58.25-1.50-2.51% |
TIDLOR Tidlor Holdings PCL | 16.50-0.20-1.20% |
CPALL CP All PCL | 42.50-0.50-1.16% |