| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.64 | 2.64 | 2.68 | 2.62 | 0.00% | 289.62M | 2.640.00% | 13/07 | |
PTT PTT PCL | 37.75 | 37.50 | 38.00 | 37.50 | +0.67% | 129.67M | 37.75+0.67% | 13/07 | |
WHA WHA Corporation PCL | 5.45 | 5.45 | 5.50 | 5.30 | 0.00% | 113.68M | 5.450.00% | 13/07 | |
TRUE True Corporation PCL | 13.50 | 13.50 | 13.70 | 13.30 | -0.74% | 110.52M | 13.50-0.74% | 13/07 | |
KTB Krung Thai Bank PCL | 41.25 | 41.25 | 41.75 | 40.25 | +1.23% | 93.72M | 41.25+1.23% | 13/07 |
| 名稱 | 價格 |
|---|---|
RATCH Ratchaburi Electricity | 37.25+1.00+2.76% |
KKP Kiatnakin Bank | 106.50+2.50+2.40% |
AWC Asset World | 2.64+0.06+2.33% |
SCC Siam Cement | 250.00+5.00+2.04% |
TISCO TISCO Financial | 126.00+2.50+2.02% |
| 名稱 | 價格 |
|---|---|
COM7 Com7 | 29.00-0.50-1.69% |
BDMS Bangkok Dusit Medical | 19.40-0.20-1.02% |
CPF Charoen Pokphand | 22.00-0.20-0.90% |
BANPU Banpu | 5.70-0.05-0.87% |
CRC Central Retail | 23.00-0.20-0.86% |