| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.64 | 2.64 | 2.66 | 2.60 | 0.00% | 395.85M | 2.640.00% | 14/07 | |
CCET Cal-Comp Electronics Thailand PCL | 9.20 | 8.95 | 9.50 | 8.65 | +2.79% | 155.41M | 9.20+2.79% | 14/07 | |
PTT PTT PCL | 38.25 | 37.75 | 38.25 | 37.50 | +1.32% | 135.59M | 38.25+1.32% | 14/07 | |
TRUE True Corporation PCL | 13.60 | 13.50 | 13.80 | 13.30 | +0.74% | 122.82M | 13.60+0.74% | 14/07 | |
BANPU Banpu PCL | 5.80 | 5.70 | 5.85 | 5.70 | +1.75% | 102.41M | 5.80+1.75% | 14/07 |
| 名稱 | 價格 |
|---|---|
CCET Cal-Comp Electronics | 9.20+0.250+2.79% |
PTTEP PTT Exploration | 144.00+3.00+2.13% |
TOP Thai Oil | 51.25+1.00+1.99% |
BANPU Banpu | 5.80+0.10+1.75% |
ADVANC Advanced Info | 382.00+6.00+1.60% |
| 名稱 | 價格 |
|---|---|
MTC Muangthai Capital | 32.25-0.75-2.27% |
TFG Thai Foods | 10.60-0.20-1.85% |
THAI Thai Airways Intl | 6.00-0.10-1.64% |
EGCO Electricity Generating | 125.50-2.00-1.57% |
AOT Airports of Thailand | 63.00-1.00-1.56% |