| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.90 | 2.90 | 2.84 | 0.00% | 1.13B | 2.900.00% | 25/08 | |
BDMS Bangkok Dusit Medical Services PCL | 19.70 | 19.70 | 20.00 | 19.60 | -0.51% | 85.88M | 19.70-0.51% | 25/08 | |
PTT PTT PCL | 40.50 | 40.50 | 41.00 | 40.50 | -1.22% | 81.29M | 40.50-1.22% | 25/08 | |
TRUE True Corporation PCL | 13.30 | 13.30 | 13.30 | 13.00 | +1.53% | 74.2M | 13.30+1.53% | 25/08 | |
KTB Krung Thai Bank PCL | 44.50 | 44.50 | 44.50 | 44.00 | +1.14% | 61.43M | 44.50+1.14% | 25/08 |
| 名稱 | 價格 |
|---|---|
CRC Central Retail | 28.50+1.00+3.64% |
GPSC Global Power Synergy | 52.00+1.50+2.97% |
KKP Kiatnakin Bank | 114.50+2.50+2.23% |
CPF Charoen Pokphand | 24.00+0.50+2.13% |
TIDLOR Tidlor Holdings PCL | 19.70+0.40+2.07% |
| 名稱 | 價格 |
|---|---|
TOP Thai Oil | 60.25-2.50-3.98% |
PTTGC PTT Global Chemical | 41.00-1.25-2.96% |
BCP Bangchak Corp | 49.75-1.50-2.93% |
SCC Siam Cement | 245.00-5.00-2.00% |
COM7 Com7 | 29.00-0.50-1.69% |