| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.98 | 2.02 | 2.02 | 1.97 | -1.98% | 393.86M | 1.98-1.98% | 18:49:59 | |
TRUE True Corporation PCL | 11.70 | 11.60 | 11.80 | 11.50 | +0.86% | 177.8M | 11.70+0.86% | 18:49:59 | |
HMPRO Home Product Center PCL | 6.85 | 7.10 | 6.90 | 6.65 | -3.52% | 71.47M | 6.85-3.52% | 18:49:59 | |
WHA WHA Corporation PCL | 3.38 | 3.46 | 3.46 | 3.36 | -2.31% | 68.57M | 3.38-2.31% | 18:49:59 | |
PTT PTT PCL | 34.25 | 34.00 | 34.25 | 33.75 | +0.74% | 53.58M | 34.25+0.74% | 18:49:59 |
| 名稱 | 價格 |
|---|---|
MINT Minor Intl | 24.00+1.10+4.80% |
ADVANC Advanced Info | 359.00+10.00+2.87% |
GULF Gulf Dev PCL | 47.50+0.75+1.60% |
AOT Airports of Thailand | 51.00+0.75+1.49% |
OSP Osotspa | 17.90+0.20+1.13% |
| 名稱 | 價格 |
|---|---|
TCAP Thanachart Capital | 56.25-2.75-4.66% |
MTC Muangthai Capital | 32.50-1.25-3.70% |
HMPRO Home Product Center | 6.85-0.25-3.52% |
TIDLOR Tidlor Holdings PCL | 16.50-0.50-2.94% |
TU Thai Union | 11.50-0.30-2.54% |