| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.56 | 2.56 | 2.58 | 2.52 | 0.00% | 234.62M | 2.560.00% | 03/07 | |
TRUE True Corporation PCL | 13.20 | 13.00 | 13.30 | 12.90 | +1.54% | 188.03M | 13.20+1.54% | 03/07 | |
BEM Bangkok Expressway and Metro PCL | 6.05 | 6.25 | 6.25 | 6.00 | -3.20% | 145.7M | 6.05-3.20% | 03/07 | |
WHA WHA Corporation PCL | 5.20 | 5.20 | 5.25 | 5.15 | 0.00% | 102.72M | 5.200.00% | 03/07 | |
BDMS Bangkok Dusit Medical Services PCL | 20.10 | 19.70 | 20.10 | 19.80 | +2.03% | 101.58M | 20.10+2.03% | 03/07 |
| 名稱 | 價格 |
|---|---|
RATCH Ratchaburi Electricity | 34.00+2.25+7.09% |
GPSC Global Power Synergy | 46.75+1.75+3.89% |
PTT PTT PCL | 37.00+1.25+3.50% |
MTC Muangthai Capital | 33.00+1.00+3.13% |
EGCO Electricity Generating | 123.00+3.50+2.93% |
| 名稱 | 價格 |
|---|---|
BEM Bangkok Expressway Metro | 6.05-0.20-3.20% |
TTB TMBThanachart Bank | 2.560.000.00% |
KBANK Kasikornbank | 233.000.000.00% |
BTS BTS | 2.120.000.00% |
WHA WHA Corp | 5.200.000.00% |