名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.99 | 2.00 | 2.00 | 1.97 | -0.50% | 234.93M | 1.99-0.50% | 28/03 | |
WHA WHA Corporation PCL | 3.46 | 3.48 | 3.52 | 3.38 | -0.57% | 96.68M | 3.46-0.57% | 28/03 | |
AWC Asset World Corp PLC | 2.54 | 2.60 | 2.62 | 2.52 | -2.31% | 63.39M | 2.54-2.31% | 28/03 | |
CCET Cal-Comp Electronics Thailand PCL | 6.05 | 6.55 | 6.50 | 6.05 | -7.63% | 59.95M | 6.05-7.63% | 28/03 | |
OR PTT Oil and Retail Business PCL | 11.90 | 11.40 | 12.20 | 11.20 | +4.39% | 49.46M | 11.90+4.39% | 28/03 |
名稱 | 價格 |
---|---|
BJC Berli Jucker | 22.30+1.10+5.19% |
OR PTT Oil and Retail Business PCL | 11.90+0.50+4.39% |
HMPRO Home Product Center | 8.35+0.15+1.83% |
TRUE True Corp | 12.00+0.20+1.69% |
GLOBAL Siam Global | 6.95+0.05+0.72% |
名稱 | 價格 |
---|---|
CCET Cal-Comp Electronics | 6.05-0.500-7.63% |
DELTA Delta Electronics Thailand | 69.00-3.25-4.50% |
SCGP SCG Packaging | 13.70-0.50-3.52% |
IVL Indorama Ventures | 19.90-0.70-3.40% |
SCC Siam Cement | 153.50-4.50-2.85% |