| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5.45 | 5.10 | 5.50 | 5.05 | +6.86% | 288.04M | 5.45+6.86% | 10/07 | |
TTB TMBThanachart Bank PCL | 2.64 | 2.64 | 2.66 | 2.62 | 0.00% | 213.69M | 2.640.00% | 10/07 | |
CCET Cal-Comp Electronics Thailand PCL | 8.95 | 8.65 | 9.25 | 8.95 | +3.47% | 119.79M | 8.95+3.47% | 10/07 | |
TRUE True Corporation PCL | 13.60 | 13.30 | 13.60 | 13.20 | +2.26% | 119.19M | 13.60+2.26% | 10/07 | |
PTT PTT PCL | 37.50 | 37.00 | 37.50 | 36.75 | +1.35% | 90.76M | 37.50+1.35% | 10/07 |
| 名稱 | 價格 |
|---|---|
WHA WHA Corp | 5.45+0.35+6.86% |
BCP Bangchak Corp | 37.25+1.50+4.20% |
COM7 Com7 | 29.50+1.00+3.51% |
CCET Cal-Comp Electronics | 8.95+0.300+3.47% |
THAI Thai Airways Intl | 6.15+0.15+2.50% |
| 名稱 | 價格 |
|---|---|
TFG Thai Foods | 10.70-0.20-1.83% |
ADVANC Advanced Info | 373.00-5.00-1.32% |
CPALL CP All PCL | 46.75-0.50-1.06% |
CPF Charoen Pokphand | 22.20-0.10-0.45% |
MINT Minor Intl | 23.50-0.10-0.42% |