名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.27 | 4.35 | 4.40 | 4.22 | -1.84% | 15.22M | 4.27-1.84% | 26/07 | |
SUIN Sui Northern Gas Pipelines Ltd | 69.98 | 72.61 | 74.90 | 67.13 | -3.62% | 14.83M | 69.98-3.62% | 26/07 | |
QCFD Quice Food Industries Ltd | 6.08 | 6.49 | 7.34 | 6.00 | -6.32% | 12.35M | 6.08-6.32% | 26/07 | |
CNER Cinergyco PK Ltd | 3.59 | 3.67 | 3.69 | 3.57 | -2.18% | 6.83M | 3.59-2.18% | 26/07 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 41.78 | 42.71 | 42.92 | 41.60 | -2.18% | 5.95M | 41.78-2.18% | 26/07 |
名稱 | 價格 |
---|---|
1ALN First Al-Noor Modaraba | 3.58+0.33+10.15% |
SSOM S S Oil Mills Ltd | 86.52+7.87+10.01% |
BLPL Burshane LPG (Pakistan) | 25.63+2.33+10.00% |
GAMN Gammon Pakistan | 29.59+2.69+10.00% |
ELCT Elahi Cotton Mills | 69.52+6.32+10.00% |
名稱 | 價格 |
---|---|
UNIA Unicap Modaraba | 2.02-0.23-10.22% |
DAGL Data Agro | 177.68-19.74-10.00% |
CHSU Chashma Sugar Mills | 60.75-6.75-10.00% |
SHJT Shahtaj Textile | 71.91-7.09-8.97% |
SHMS Shahmurad Sugar Mills | 340.10-32.50-8.72% |