最新 | 高 | 低 | |||||||
|---|---|---|---|---|---|---|---|---|---|
香港恆生derived | Ex.2023年6月 | 18,624.00 | 18,624.00 | 18,624.00 | -543.0 | -2.85% | |||
| Ex.2023年5月 | 6,324.00 | 6,476.00 | 6,289.00 | -140.0 | -2.17% | ||||
富時A50derived | Ex.2023年6月 | 12,551.00 | 12,551.00 | 12,551.00 | +59.0 | +0.47% | |||
| 3,840.80 | 3,852.00 | 3,800.20 | +15.00 | +0.39% | |||||
US 30derived | 33,117.00 | 33,165.40 | 32,688.00 | +352.3 | +1.08% | ||||
US 500derived | 4,211.00 | 4,213.00 | 4,137.40 | +59.7 | +1.44% | ||||
US Tech 100derived | 14,324.60 | 14,329.10 | 13,886.20 | +386.1 | +2.77% | ||||
US 2000derived | 1,771.80 | 1,772.80 | 1,743.40 | +15.1 | +0.86% | ||||
標普500 VIXderived | Ex.2023年6月 | 19.40 | 20.60 | 18.95 | -1.03 | -5.02% | |||
德國DAXderived | Ex.2023年6月 | 16,018.00 | 16,047.00 | 15,753.00 | +180.0 | +1.14% | |||
法國CAC40derived | Ex.2023年6月 | 7,301.00 | 7,309.00 | 7,179.20 | +99.5 | +1.38% | |||
英國富時100derived | Ex.2023年6月 | 7,648.20 | 7,651.00 | 7,561.00 | +62.2 | +0.82% | |||
歐洲Stoxx 50derived | Ex.2023年6月 | 4,340.00 | 4,350.00 | 4,262.00 | +65 | +1.52% | |||
意大利富時MIBderived | Ex.2023年6月 | 26,790.00 | 26,820.00 | 26,220.00 | +311.00 | +1.17% | |||
瑞士SWI20derived | Ex.2023年6月 | 11,442.00 | 11,474.00 | 11,319.50 | +107.0 | +0.94% | |||
西班牙IBEX 35derived | Ex.2023年6月 | 9,216.00 | 9,216.00 | 9,046.50 | +90.3 | +0.99% | |||
俄羅斯derived | 104,140.00 | 104,380.00 | 102,580.00 | +1,500 | +1.46% | ||||
波蘭WIG20derived | Ex.2023年6月 | 1,998.00 | 2,001.00 | 1,952.00 | +45.00 | +2.30% | |||
荷蘭AEXderived | Ex.2023年6月 | 769.61 | 770.86 | 756.03 | +13.85 | +1.83% | |||
巴西iBovespaderived | 111,505.00 | 112,400.00 | 110,410.00 | +855 | +0.77% | ||||
日經225derived | Ex.2023年6月 | 31,455.00 | 31,560.00 | 30,930.00 | +500.0 | +1.62% | |||
| Ex.2023年6月 | 2,174.50 | 2,177.50 | 2,144.00 | +30.00 | +1.40% | ||||
澳大利亚200derived | Ex.2023年6月 | 7,242.00 | 7,247.50 | 7,134.50 | +86.0 | +1.20% | |||
新加坡MSCIderived | Ex.2023年6月 | 289.95 | 289.95 | 289.95 | +1.95 | +0.67% | |||
印度NIFTY 50derived | Ex.2023年6月 | 18,671.80 | 18,695.00 | 18,403.20 | +241.80 | +1.31% | |||
| Ex.2023年6月 | 44,070.00 | 44,149.00 | 43,658.00 | +333.65 | +0.76% | ||||
韓國KOSPI200derived | Ex.2022年9月 | 337.15 | 338.30 | 336.30 | +0.90 | +0.27% | |||
| Ex.2023年5月 | 1,444.50 | 1,450.25 | 1,430.00 | +15.00 | +1.05% | ||||
| Ex.2023年6月 | 71,671.00 | 71,900.00 | 70,768.00 | +295 | +0.41% | ||||
德國科技股derived | Ex.2023年6月 | 3,234.00 | 3,235.00 | 3,187.75 | +40.00 | +1.25% |
最新 | 高 | 低 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.2023年6月 | 33,125.00 | 33,202.00 | 32,724.00 | +319.00 | +0.97% | ||||
| Ex.2023年6月 | 4,213.25 | 4,221.25 | 4,146.00 | +53.50 | +1.29% | ||||
| Ex.2023年6月 | 14,332.50 | 14,369.00 | 13,924.50 | +356.00 | +2.55% | ||||
| Ex.2023年6月 | 1,777.30 | 1,780.30 | 1,750.50 | +18.60 | +1.06% | ||||
| Ex.2023年6月 | 33,149.00 | 33,201.00 | 32,724.00 | +343.00 | +1.05% | ||||
| Ex.2023年6月 | 4,219.25 | 4,221.25 | 4,146.00 | +59.50 | +1.43% | ||||
| Ex.2023年6月 | 14,371.25 | 14,372.50 | 13,924.75 | +394.75 | +2.82% | ||||
| Ex.2023年6月 | 1,779.20 | 1,782.10 | 1,750.60 | +20.50 | +1.17% |
最新 | 高 | 低 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.2023年6月 | 16,018.00 | 16,047.00 | 15,753.00 | +180.0 | +1.14% | ||||
| Ex.2023年6月 | 11,442.00 | 11,474.00 | 11,319.00 | +107.0 | +0.94% | ||||
| Ex.2023年6月 | 4,340.00 | 4,350.00 | 4,261.00 | +65.0 | +1.52% | ||||
| Ex.2023年6月 | 461.40 | 462.40 | 455.60 | +5.00 | +1.10% | ||||
| Ex.2023年6月 | 150.30 | 150.35 | 147.05 | +1.00 | +0.67% | ||||
| Ex.2023年6月 | 611.50 | 613.40 | 600.00 | +10.10 | +1.68% | ||||
| Ex.2023年6月 | 16,005.00 | 16,044.00 | 15,754.00 | +167.00 | +1.05% | ||||
| Ex.2023年6月 | 3,234.00 | 3,234.00 | 3,189.50 | +40.00 | +1.25% | ||||
Mini MDAXderived | Ex.2023年6月 | 27,060.00 | 27,060.00 | 26,750.00 | +169.00 | +0.63% | |||
| Ex.2023年6月 | 543.00 | 543.20 | 538.40 | +14.10 | +2.67% |