| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.20 | 8.26 | 8.26 | 8.16 | -0.73% | 6.62K | 8.20-0.73% | 12/11 | |
ADPL AD Plastik | 20.80 | 21.30 | 21.30 | 20.70 | -2.35% | 4.85K | 20.80-2.35% | 12/11 | |
KONL Koncar Inc | 1,130.00 | 1,108.00 | 1,146.00 | 1,100.00 | +1.99% | 1.85K | 1,130.00+1.99% | 12/11 | |
HT Hrvatski Telekom dd | 38.50 | 38.60 | 38.50 | 38.50 | -0.26% | 1.33K | 38.50-0.26% | 12/11 | |
ZITO Zito dd | 17.90 | 18.00 | 18.00 | 17.90 | -0.56% | 256 | 17.90-0.56% | 12/11 |
| 名稱 | 價格 |
|---|---|
KONL Koncar Inc | 1,130.00+22.00+1.99% |
ADGR_p Adris Grupa P | 110.00+1.00+0.92% |
PODR Podravka | 147.00+0.50+0.34% |
KODT Koncar | 4,700.000.000.00% |
HPBZ Hrvatska postanska banka dd | 340.000.000.00% |
| 名稱 | 價格 |
|---|---|
ADPL AD Plastik | 20.80-0.50-2.35% |
ATGR Atlantic Grupa | 54.50-0.50-0.91% |
RIVP Valamar Riviera DD | 8.20-0.06-0.73% |
ZITO Zito dd | 17.90-0.10-0.56% |
HT Hrvatski Telekom dd | 38.50-0.10-0.26% |