名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 85.00 | 85.00 | 86.00 | 82.00 | +3.66% | 4.31B | 85.00+3.66% | 29/04 | |
BUMI Bumi Resources Tbk | 108.00 | 108.00 | 110.00 | 104.00 | +2.86% | 1.23B | 108.00+2.86% | 29/04 | |
INET Sinergi Inti Andalan Prima Tbk PT | 192.00 | 192.00 | 200.00 | 168.00 | +16.36% | 887.18M | 192.00+16.36% | 28/04 | |
DEWA Darma Henwa Tbk | 129.00 | 129.00 | 129.00 | 114.00 | +13.16% | 768.15M | 129.00+13.16% | 29/04 | |
BRMS Bumi Resources Minerals Tbk | 396.00 | 396.00 | 402.00 | 374.00 | +7.61% | 748.38M | 396.00+7.61% | 29/04 |
名稱 | 價格 |
---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 80.00+17.00+26.98% |
MFIN Mandala Multifinance | 3,350.00+673+25.14% |
NICL PAM Mineral Tbk PT | 600.00+120+25.00% |
GPSO Geoprima Solusi Tbk PT | 430.00+82+23.56% |
BTEK Bumi Teknokultura | 6.00+1+20.00% |
名稱 | 價格 |
---|---|
SMIL Sarana Mitra Luas Tbk PT | 330.00-58.00-14.95% |
MDRN Modern Internasional | 7.00-1-12.50% |
KOBX Kobexindo Tractors | 173.00-23-11.73% |
ASBI Asuransi Bintang | 430.00-56-11.52% |
TARA Agung Semesta Sejahtera Tbk PT | 8.00-1-11.11% |