名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 338.00 | 64.00 | 61.00 | -1.61% | 1.24B | 61.00-1.61% | 15:49:02 | |
BUMI Bumi Resources Tbk | 97.00 | 4,500.00 | 104.00 | 96.00 | -5.83% | 1.22B | 97.00-5.83% | 15:48:38 | |
DOOH Era Media Sejahtera Tbk PT | 56.00 | 100.00 | 58.00 | 56.00 | -3.45% | 565.82M | 56.00-3.45% | 15:46:50 | |
BBRI Bank Rakyat Indonesia Persero | 4,880.00 | 875.00 | 5,100.00 | 4,860.00 | -5.24% | 557.58M | 4,880.00-5.24% | 15:48:59 | |
TOSK Pt Topindo Solusi Komunika | 73.00 | 125.00 | 81.00 | 73.00 | -8.75% | 366.89M | 73.00-8.75% | 15:48:54 |
名稱 | 價格 | |
---|---|---|
MPRO Maha Properti Indonesia Tbk PT | 1,600.00 | +1,490 | +1,354.55%
SMMA Sinar Mas Multiartha | 14,600.00 | +12,800 | +711.11%
PTBA Bukit Asam | 2,890.00 | +2,315 | +402.61%
KAEF Kimia Farma Persero | 745.00 | +545 | +272.50%
ZONE Mega Perintis | 1,100.00 | +802 | +269.13%
名稱 | 價格 | |
---|---|---|
SULI Slj Global | 108.00 | -8,892 | -98.80%
SRSN Indo Acidatama | 51.00 | -3,449 | -98.54%
LEAD Logindo Samudramakmur | 72.00 | -2,728 | -97.43%
PSKT Red Planet Indonesia Tbk | 18.00 | -632 | -97.23%
SDPC Millennium Pharma | 141.00 | -4,859 | -97.18%