| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 133.00 | 131.00 | 137.80 | 128.10 | +1.53% | 3.92M | 133.00+1.53% | 29/07 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 94.40 | 89.10 | 95.60 | 88.00 | +5.95% | 1.97M | 94.40+5.95% | 29/07 | |
ALAR Alarum Technologies Ltd | 53.80 | 56.90 | 56.00 | 52.30 | -5.45% | 1.23M | 53.80-5.45% | 29/07 | |
GLTL Gilat Telecom Global Ltd | 224.50 | 227.30 | 227.30 | 221.30 | -1.23% | 950.55K | 224.50-1.23% | 29/07 | |
PNRG Phinergy Ltd | 306.00 | 300.00 | 315.00 | 286.00 | +2.00% | 770.59K | 306.00+2.00% | 29/07 |
| 名稱 | 價格 |
|---|---|
LPSN Liveperson | 571.20+58.9+11.50% |
NTGR Netanel Group | 948.00+72+8.22% |
ALUMA Aluma Infrastructure Fund 2020 | 94.40+5.30+5.95% |
AMAN Amanet Management & Systems | 1,245.00+58+4.89% |
NTNB Netanel Menivim | 245.90+11.20+4.77% |
| 名稱 | 價格 |
|---|---|
IPO InPlay Oil | 3,103.00-236.00-7.07% |
CISY C.i. Systems | 2,189.00-157.0-6.69% |
ALAR Alarum | 53.80-3.1-5.45% |
ARNG Augwind | 601.80-30.0-4.75% |
BRAN Baran | 2,421.00-119.0-4.69% |