| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 181.90 | 158.00 | 182.00 | 150.30 | +15.13% | 9.85M | 181.90+15.13% | 30/04 | |
PNRG Phinergy Ltd | 184.40 | 172.70 | 196.00 | 170.60 | +6.77% | 3.34M | 184.40+6.77% | 30/04 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 95.00 | 97.40 | 100.00 | 94.30 | -2.46% | 2.43M | 95.00-2.46% | 30/04 | |
GLTL Gilat Telecom Global Ltd | 229.20 | 227.40 | 232.90 | 226.10 | +0.79% | 1.2M | 229.20+0.79% | 30/04 | |
SPGS Supergas Power 2019 Ltd | 2,725.00 | 2,399.00 | 2,767.00 | 2,500.00 | +13.59% | 915.58K | 2,725.00+13.59% | 30/04 |
| 名稱 | 價格 |
|---|---|
MTLF Matricelf | 268.40+41.20+18.13% |
ARDM Aerodrome Group Ltd | 181.90+23.9+15.13% |
SPGS Supergas Power 2019 | 2,725.00+326.00+13.59% |
HGGE Hagag Europe Development ZF | 1,691.00+151.00+9.81% |
TSG TSG IT Advanced Systems | 54,730.00+4,030.00+7.95% |
| 名稱 | 價格 |
|---|---|
CNGL Canada Global TR | 747.10-64.9-7.99% |
SEMG Seach Medical | 250.10-12.7-4.83% |
TFRLF Tefron | 1,284.00-57.0-4.25% |
RZR Razor Labs | 556.00-24.20-4.17% |
RVL Raval Acs | 184.00-8.0-4.17% |