| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALAR Alarum Technologies Ltd | 77.70 | 87.50 | 84.80 | 77.00 | -11.20% | 2.11M | 77.70-11.20% | 08/07 | |
ARDM Aerodrome Group Ltd | 117.50 | 109.40 | 117.90 | 109.50 | +7.40% | 2.05M | 117.50+7.40% | 08/07 | |
NVLG Novolog Pharm-Up 1966 Ltd | 70.60 | 74.90 | 74.00 | 70.30 | -5.74% | 1.37M | 70.60-5.74% | 08/07 | |
PNRG Phinergy Ltd | 247.40 | 261.40 | 265.00 | 243.00 | -5.36% | 1.26M | 247.40-5.36% | 08/07 | |
ACCL Accel Solutions Group Ltd | 242.70 | 242.80 | 246.70 | 238.80 | -0.04% | 1.1M | 242.70-0.04% | 08/07 |
| 名稱 | 價格 |
|---|---|
MIA Mia Dynamics | 54.20+4.6+9.27% |
ARDM Aerodrome Group Ltd | 117.50+8.1+7.40% |
THES Thirdeye Systems | 513.40+33.8+7.05% |
EVGN Evogene | 134.50+6.3+4.91% |
LCTX Lineage Cell Therapeutics | 417.90+18.1+4.53% |
| 名稱 | 價格 |
|---|---|
ALAR Alarum | 77.70-9.8-11.20% |
PLSM Pulsenmore | 1,300.00-151.0-10.41% |
PLUR Pluri Inc | 593.00-66-10.02% |
WLFD Willy Food Inv | 5,333.00-516-8.82% |
FRDN Fridenson | 6,648.00-543-7.55% |