| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 73.42 | 73.42 | 73.83 | 69.71 | +7.97% | 6.53M | 73.42+7.97% | 22/05 | |
DTEGn 德意志電信 | 29.31 | 29.31 | 29.55 | 29.05 | +0.62% | 5.24M | 29.31+0.62% | 22/05 | |
SAPG SAP SE | 151.78 | 151.78 | 154.84 | 150.26 | +0.58% | 2.04M | 151.78+0.58% | 22/05 | |
TMV TeamViewer AG | 5.71 | 5.59 | 5.89 | 5.56 | +2.33% | 1.1M | 5.71+2.33% | 22/05 | |
SHLG Siemens Healthineers AG | 34.50 | 34.51 | 35.01 | 34.45 | -0.03% | 944.65K | 34.50-0.03% | 22/05 |
| 名稱 | 價格 |
|---|---|
IFXGn Infineon | 73.42+5.420+7.97% |
S92G SMA Solar Technology AG | 67.70+3.150+4.88% |
JENGn Jenoptik | 44.46+1.840+4.32% |
SMHNn Suess Microtec AG | 90.35+3.500+4.03% |
ELGG ELMOS Semiconductor AG | 188.40+6.800+3.74% |
| 名稱 | 價格 |
|---|---|
NEKG Nemetschek AG | 63.35-0.800-1.25% |
FNTGn Freenet AG | 25.70-0.320-1.23% |
SATG_p Sartorius AG Vz | 232.50-2.70-1.15% |
NDXG Nordex SE | 43.12-0.500-1.15% |
EUZG Eckert & Ziegler Bebig | 15.02-0.150-0.99% |