| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NTL New Talisman Gold Mines Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.00% | 1.92M | 0.0060.00% | 12:39:59 | |
TRU Truscreen Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 1.01M | 0.0090.00% | 12:39:59 | |
SPN South Port New Zealand Ltd | 7.80 | 7.80 | 7.87 | 7.60 | +2.09% | 658.15K | 7.80+2.09% | 12:39:59 | |
CHI Channel Infrastructure NZ Ltd | 3.25 | 3.25 | 3.28 | 3.25 | -0.31% | 343.74K | 3.25-0.31% | 12:39:59 | |
TWR Tower Ltd | 2.07 | 2.07 | 2.11 | 2.05 | -1.43% | 163.32K | 2.07-1.43% | 12:39:59 |
| 名稱 | 價格 |
|---|---|
MOV Move Logistics Group | 0.192+0.011+6.08% |
GTK Gentrack Group Ltd | 4.40+0.100+2.33% |
SPN South Port | 7.80+0.16+2.09% |
MPG Metro Performance Glass | 0.915+0.0150+1.67% |
CDI CDL Invest NZ | 0.63+0.0100+1.61% |
| 名稱 | 價格 |
|---|---|
PYS PaySauce | 0.195-0.0100-4.88% |
SCT Scott Tech | 2.40-0.050-2.04% |
CMO Colonial Motor | 6.81-0.14-2.01% |
CVT Comvita | 0.785-0.015-1.88% |
GEN General Capital Ltd | 0.275-0.0050-1.79% |