| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 3.58 | 3.50 | 3.60 | 3.46 | +2.29% | 670.58K | 3.58+2.29% | 02/10 | |
NPH Napier Port Holdings Ltd | 3.67 | 3.60 | 3.70 | 3.59 | +1.94% | 609.67K | 3.67+1.94% | 02/10 | |
AOF Aofrio Ltd | 0.053 | 0.053 | 0.053 | 0.053 | 0.00% | 205.15K | 0.0530.00% | 02/10 | |
NZK New Zealand King Salmon Co Ltd | 0.24 | 0.235 | 0.24 | 0.235 | +2.13% | 190.03K | 0.24+2.13% | 02/10 | |
BLT BLIS Technologies Ltd | 0.028 | 0.029 | 0.029 | 0.028 | -3.45% | 184.32K | 0.028-3.45% | 02/10 |
| 名稱 | 價格 |
|---|---|
MOV Move Logistics Group | 0.18+0.009+5.26% |
TAH Third Age Health Services | 4.57+0.14+3.16% |
MCK Millennium Copthorne Hotels New Zealand | 3.10+0.080+2.65% |
BRW Bremworth | 0.78+0.0200+2.63% |
FWL Foley Wines | 0.60+0.015+2.56% |
| 名稱 | 價格 |
|---|---|
TRU Truscreen | 0.013-0.0010-7.14% |
GEN General Capital Ltd | 0.255-0.0150-5.56% |
BLT BLIS Tech | 0.028-0.0010-3.45% |
SDL Solution Dynamics | 0.62-0.020-3.13% |
CVT Comvita | 0.77-0.020-2.53% |