| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,400.00 | 13,600.00 | 13,700.00 | 13,400.00 | -1.47% | 6.89M | 13,400.00-1.47% | 14:15:43 | |
CEO CEO Group JSC | 12,300.00 | 12,300.00 | 12,600.00 | 12,200.00 | 0.00% | 5.41M | 12,300.000.00% | 14:15:32 | |
NRC National Realty Corporation JSC | 4,700.00 | 4,600.00 | 4,800.00 | 4,600.00 | +2.17% | 1.57M | 4,700.00+2.17% | 12:18:50 | |
HUT HUD - TASCO | 12,700.00 | 12,900.00 | 12,900.00 | 12,700.00 | -1.55% | 1.03M | 12,700.00-1.55% | 14:15:10 | |
MBS MB Securities JSC | 16,300.00 | 16,500.00 | 16,500.00 | 16,300.00 | -1.21% | 961.6K | 16,300.00-1.21% | 14:15:49 |
| 名稱 | 價格 |
|---|---|
VLA VLA | 6,600.00+600.0+10.00% |
HEV Higher Educational&Vocational Book | 14,800.00+1,300.0+9.63% |
PCE Central PetroVietnam Fertilizer and | 17,900.00+1,400.0+8.48% |
SVN Vexilla Viet Nam JSC | 2,600.00+200.00+8.33% |
PIA Petrolimex Infor Tech | 26,500.00+1,900+7.72% |
| 名稱 | 價格 |
|---|---|
CAR Tri Viet Education | 135,000.00-15,000.00-10.00% |
GIC Green Development and Investment Service JSC | 10,300.00-1,100.00-9.65% |
TIG TIG | 3,000.00-300.0-9.09% |
SJ1 Hung Hau Agricultural | 15,400.00-1,500.0-8.88% |
D11 Real Estate 11 | 15,600.00-1,500.0-8.77% |