| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,100.00 | 13,300.00 | 13,500.00 | 13,000.00 | -1.50% | 5.06M | 13,100.00-1.50% | 15:29:59 | |
CEO CEO Group JSC | 10,600.00 | 10,800.00 | 11,000.00 | 10,400.00 | -1.85% | 4.5M | 10,600.00-1.85% | 15:29:55 | |
NVB National Citizen Commercial Joint Stock Bank | 15,000.00 | 13,700.00 | 15,000.00 | 13,500.00 | +9.49% | 4.05M | 15,000.00+9.49% | 15:29:53 | |
PVS Petrovietnam Technical Services Corp | 33,400.00 | 34,000.00 | 34,600.00 | 33,100.00 | -1.76% | 2.38M | 33,400.00-1.76% | 15:29:57 | |
VC3 Vietnam Construction JSC No. 3 | 23,500.00 | 23,500.00 | 23,500.00 | 23,300.00 | 0.00% | 1.78M | 23,500.000.00% | 15:28:43 |
| 名稱 | 價格 |
|---|---|
BKC BacKan Mineral Joint Stock | 14,500.00+1,300.0+9.85% |
HMH Hai Minh | 18,000.00+1,600.0+9.76% |
CAR Tri Viet Education | 22,500.00+2,000.00+9.76% |
CET HTC Holding JSC | 4,600.00+400.0+9.52% |
NVB National Citizen Commercial Joint Stock Bank | 15,000.00+1,300.0+9.49% |
| 名稱 | 價格 |
|---|---|
BNA Bao Ngoc Investment Production | 1,900.00-100.00-5.00% |
PJC Petrolimex Hanoi | 33,000.00-3,600.0-9.84% |
VSM Central Container | 14,100.00-1,500.0-9.62% |
QST Quang Ninh Book and Educational Equipment JSC | 19,000.00-2,000.0-9.52% |
PMS Petroleum Mechanical JSC | 33,200.00-3,200.0-8.79% |