名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,000.00 | 13,100.00 | 13,200.00 | 12,900.00 | -0.76% | 4.56M | 13,000.00-0.76% | 20/12 | |
TNG Tng Investment And Trading JSC | 26,300.00 | 26,000.00 | 26,900.00 | 25,900.00 | +1.15% | 3.59M | 26,300.00+1.15% | 20/12 | |
VC7 BGI Group JSC | 13,900.00 | 12,700.00 | 13,900.00 | 12,700.00 | +9.45% | 3.05M | 13,900.00+9.45% | 20/12 | |
CEO CEO Group JSC | 13,700.00 | 13,700.00 | 13,800.00 | 13,600.00 | 0.00% | 2.84M | 13,700.000.00% | 20/12 | |
PVS Petrovietnam Technical Services Corp | 34,200.00 | 34,700.00 | 34,800.00 | 34,100.00 | -1.44% | 2.47M | 34,200.00-1.44% | 20/12 |
名稱 | 價格 |
---|---|
HCT Haiphong Cement Transport JSC | 12,100.00+1,100.0+10.00% |
KSV Vinacomin Minerals | 89,100.00+8,100.00+10.00% |
TTL Thang Long | 13,300.00+1,200.0+9.92% |
VTJ Vi Na Ta Ba Trading | 4,600.00+400.0+9.52% |
VC7 BGI JSC | 13,900.00+1,200.0+9.45% |
名稱 | 價格 |
---|---|
SPI Spiral Galaxy JSC | 1,800.00-200.00-10.00% |
VNT VAN CARGOES | 38,300.00-4,200.0-9.88% |
NBW Nha Be Water | 33,300.00-3,600.0-9.76% |
PMS Petroleum Mechanical JSC | 30,900.00-3,200.0-9.38% |
PGS Petrovietnam Southern Gas JSC | 31,000.00-2,700.0-8.01% |