名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,400.00 | 18,600.00 | 18,700.00 | 18,200.00 | -1.08% | 10.44M | 18,400.00-1.08% | 15:04:00 | |
CEO CEO Group JSC | 18,300.00 | 18,700.00 | 18,800.00 | 18,200.00 | -2.14% | 3.26M | 18,300.00-2.14% | 15:04:00 | |
PVS Petrovietnam Technical Services Corp | 39,200.00 | 39,300.00 | 39,500.00 | 38,700.00 | -0.25% | 3.12M | 39,200.00-0.25% | 15:04:00 | |
LAS LAM THAO FERTI | 19,100.00 | 19,300.00 | 19,600.00 | 17,800.00 | -1.04% | 2.64M | 19,100.00-1.04% | 15:04:00 | |
AAV AAV Group JSC | 4,600.00 | 4,200.00 | 4,600.00 | 4,300.00 | +9.52% | 2.59M | 4,600.00+9.52% | 15:01:00 |
名稱 | 價格 | |
---|---|---|
SHN HANIC | 7,700.00 | +700.0 | +10.00%
ARM General Aviation Import Export JSC | 32,200.00 | +2,900.0 | +9.90%
HMR Hoang Mai Stone JSC | 17,800.00 | +1,600.00 | +9.88%
CAN Ha Long Canned Food JSC | 54,900.00 | +4,900.0 | +9.80%
CAG Angiang Port | 12,400.00 | +1,100.0 | +9.73%
名稱 | 價格 | |
---|---|---|
L61 LILAMA 69-1 | 3,000.00 | -300.0 | -9.09%
TXM Gypsum And Cement JSC | 5,100.00 | -500.0 | -8.93%
MEL Me Lin Steel | 6,200.00 | -600.0 | -8.82%
CTP Minh Khang Capital Trading Public JSC | 4,200.00 | -400.0 | -8.70%
PEN Petrolimex Installation III | 6,600.00 | -600.0 | -8.33%