名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,800.00 | 12,800.00 | 12,900.00 | 11,600.00 | 0.00% | 5.76M | 12,800.000.00% | 24/01 | |
MST MST Investment JSC | 7,200.00 | 7,100.00 | 7,200.00 | 6,400.00 | +1.41% | 3.42M | 7,200.00+1.41% | 24/01 | |
CEO CEO Group JSC | 12,400.00 | 12,400.00 | 12,700.00 | 11,200.00 | 0.00% | 2.86M | 12,400.000.00% | 24/01 | |
PVS Petrovietnam Technical Services Corp | 33,000.00 | 33,400.00 | 33,400.00 | 32,900.00 | -1.20% | 2.47M | 33,000.00-1.20% | 24/01 | |
GKM Khang Minh Brick JSC | 4,300.00 | 4,000.00 | 4,400.00 | 3,900.00 | +7.50% | 1.46M | 4,300.00+7.50% | 24/01 |
名稱 | 價格 |
---|---|
BKC BacKan Mineral Joint Stock | 20,900.00+1,900.0+10.00% |
ALT Alta | 13,300.00+1,200.0+9.92% |
ATS ATS Investment JSC | 12,200.00+1,100.0+9.91% |
SDN Dong Nai Paint Corporation | 31,700.00+2,800.0+9.69% |
SRA SARA., JSC | 2,300.00+200.0+9.52% |
名稱 | 價格 |
---|---|
PSC Petrolimex Saigon | 11,700.00-1,300.0-10.00% |
VNF VINAFREIGHT | 17,100.00-1,900.0-10.00% |
HTC HocMon Trade JSC | 28,100.00-2,900.0-9.35% |
NBW Nha Be Water | 29,200.00-2,800.0-8.75% |
THB THB | 9,500.00-900.0-8.65% |