名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 47.60 | 45.90 | 48.66 | 46.70 | +3.70% | 29.18M | 47.60+3.70% | 16:29:59 | |
PSO Pakistan State Oil Company Ltd | 420.25 | 418.87 | 434.00 | 407.51 | +0.33% | 26.88M | 420.25+0.33% | 16:29:59 | |
CNER Cnergyico PK Ltd | 8.01 | 7.94 | 8.11 | 7.95 | +0.88% | 17.47M | 8.01+0.88% | 16:29:47 | |
BOPU 花旗環球金融亞洲有限公司 | 10.98 | 11.09 | 11.28 | 10.90 | -0.99% | 16.15M | 10.98-0.99% | 16:29:59 | |
PPL Pakistan Petroleum Ltd | 192.97 | 185.48 | 194.40 | 185.63 | +4.04% | 15.93M | 192.97+4.04% | 16:29:58 |
名稱 | 價格 |
---|---|
UBL United Bank | 400.00+21.86+5.78% |
PAKT Pakistan Tobacco Company | 1,255.00+53.0+4.40% |
FATF Fatima Fertilizer Company | 87.81+3.63+4.31% |
PPL Pakistan Petroleum | 192.97+7.49+4.04% |
NISH Nishat Power | 38.47+1.43+3.86% |
名稱 | 價格 |
---|---|
PACK Packages | 548.01-35.91-6.15% |
PAKI Pakistan Aluminium Beverage Cans | 123.01-4.66-3.65% |
UPFL Unilever Pakistan Foods | 23,000.00-549.0-2.33% |
BAFL Bank Alfalah | 73.99-1.57-2.08% |
SVCI Service Industries | 1,270.00-22.98-1.78% |