最新消息
0

全球ETFs

搜尋ETF

按國家:

發行者:

資產類別:

搜尋

中國 -ETF

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌幅%成交量時間
 E Fund ChiNext1599151.248-2.95%786.25M14/12 
 ChinaAMC Hang Seng QDII1599201.399-1.27%199.68M14/12 
 E Fund SZSE 1001599013.506-2.01%36.14M14/12 
 Harvest CSI 3001599193.513-1.57%16.60M14/12 
 ChinaAMC Small & Medium Enterprise Board1599022.443-2.28%12.71M14/12 
 ICBC CS SZSE CHINEXT Price1599580.7580-2.82%4.00M14/12 
 ICBCCS SZSE Dividend1599051.342-1.47%2.07M14/12 
 China Southern Hang Seng China1599540.942-1.57%1.75M14/12 
 China Southern SZSE Component1599030.830-2.01%1.02M14/12 
 Harvest CSI 5001599224.547-2.11%638.20K14/12 
 Harvest ChiNext ETF Fund1599550.7080-2.88%501.40K14/12 
 CCB Principal ChiNext1599560.75-1.84%325.20K14/12 
 Harvest SZSE Fundamental 1201599101.414-1.46%238.00K14/12 
 GF SME Board 3001599071.023-1.92%207.10K14/12 
 DaCheng SZSE Growth 401599060.657-2.09%179.20K14/12 
 Harvest SZSE SME-CHINEXT 4001599181.200-0.91%65.40K14/12 
 China Universal SZSE 300 Price1599121.002-1.18%55.30K14/12 
 DaCheng CSI 1001599231.373-1.22%42.00K14/12 
 CMF SZSE Electronic Info And Media Industry TMT 501599093.370-2.49%28.00K14/12 
 SZSE 300 Value1599131.389-0.64%22.00K14/12 

丹麥 -ETF

 名稱代號最新升跌幅%成交量時間
 Bear DAX 15 N IDK0060.3.30+7.14%3.44M14/12 
 Bull DAX 15 NDK0060.3.51-6.40%1.06M14/12 
 BankInvest HojrentelandeBAIEMO.53.60+0.07%99.88K14/12 
 Danske Invest Europa IndeksDKIEUIX89.50-0.60%39.70K14/12 
 Danske Invest EuropaDKIEU103.30-0.53%32.08K14/12 
 Sparinvest US GrowthSPIUSG.109.15-1.67%24.02K14/12 
 Jyske Invest USA AktierJYIUSA.101.15-1.22%22.13K14/12 
 Danske Invest Global StockPickingDKIGLO.81.28-0.73%19.90K14/12 
 BankInvest Lange Danske ObligationerBAILDO.98.98+0.08%14.24K14/12 
 Danske Invest FjernostenDKIFJIX135.65-0.44%12.96K14/12 
 BankInvest VirksomhedsobligationeBAIVOI.76.76+0.05%12.29K14/12 
 Sparinvest USA Small CapSPIUSS.134.90-1.64%12.08K14/12 
 BankInvest Korte Danske ObligationerBAIKDO.90.90+0.02%11.79K14/12 
 Danske Invest GlobalDKIGI97.14-0.78%11.32K14/12 
 Bull DAX NDK0060.23.94-0.66%10.10K14/12 
 Sparinvest Nye ObligationsmarkederSPINOB.103.800.00%9.76K14/12 
 Bull EURO STOXX 15 NDK0060.17.4-12.84%7.80K14/12 
 Carnegie WorldWide/Globale AktierCWIGAKL672.30-0.87%7.01K14/12 
 Carnegie WorldWide/Danske AktierCWIDKKL225.50-0.53%6.08K14/12 
 BankInvest Globale IndeksobligationerBAIGIOA109.30-0.05%4.13K14/12 

以色列 -ETF

 名稱代號最新升跌幅%成交量時間
 Harel Sal Tel Bond 60HRLF4323.98+0.02%7.35M13/12 
 Tachlit SAL Tel Bond 20TCHF10332.25+0.09%2.68M13/12 
 Tachlit SAL Tel Bond 60TCHF27324.37+0.06%2.56M13/12 
 Tachlit SAL Tel Bond ShekelTCHF34355.55-0.06%1.11M13/12 
 Harel Sal Tel Bond 20HRLF3334.90+0.08%1.07M13/12 
 Psagot Tel Bond 60PSGF14324.88+0.10%917.46K13/12 
 Harel Sal Tel Bond GlobalHRLF301337.85+0.04%752.87K13/12 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101388.30+0.39%742.18K13/12 
 Harel Sal Tel Bond ShekelHRLF24355.60-0.06%684.41K13/12 
 Tachlit SAL Tel Bond CompositeTCHF1043,376.37+0.03%560.73K13/12 
 MTF SAL Tel Bond ShekelMTFF5411.93-0.49%557.74K13/12 
 Psagot Tel Bond ShekelPSGF24352.94-0.03%438.13K13/12 
 Harel Sal Tel Bond 40HRLF13312.60+0.05%373.34K13/12 
 Harel Sal Tel Bond CPI Linked BankHRLF70319.03+0.12%372.28K13/12 
 Harel Sal Tel Bond YieldsHRLF69345.70+0.03%349.83K13/12 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8447.10-0.03%330.44K13/12 
 Tachlit SAL 4A S&P 500 Currency HedgedTCHF112,599.00-0.12%308.67K13/12 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1362.53-0.21%304.36K13/12 
 Harel Sal 4A S&P Financial Currency HedgedHRLF81305.10-0.62%269.75K13/12 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80394.70+0.25%268.74K13/12 

俄羅斯 -ETF

 名稱代號最新升跌幅%成交量時間
 FinEx Ffin Kazakhstan EquityFXKZ186.92+0.85%9.24K14/12 
 Finex Cash Equivalents UCITS RUB HeFXMM1,476.20+0.02%8.89K14/12 
 FinEx Physically Held Gold USDFXGD576.00+0.17%8.67K14/12 
 FinEx Tradable Russian Corp Bd USDFXRU737.50+0.71%8.64K14/12 
 Sberbank MOEX Russia Total ReturnSBMX1,026.4-0.35%7.26K14/12 
 ITI Funds RTS Equity UCITS SICAVRUSE1,448.5-0.79%3.48K14/12 
 FinEx MSCI China UCITS USDFXCN2,456.00-0.73%2.98K14/12 
 FinEx Tradable Russian Corp Bd RUBFXRB1,458.00+0.34%1.61K14/12 
 FinEx MSCI USA UCITS USDFXUS3,099.00-0.58%1.44K14/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,273.00-0.74%1.22K14/12 
 FinEx MSCI Germany UCITS EURFXDE1,932.00-0.97%1.19K14/12 
 FinEx Russian RTS Equity UCITSFXRL2,235.0-0.69%0.92K14/12 
 FinEx MSCI Japan UCITS USDFXJP2,276.00-0.78%0.32K14/12 
 FinEx MSCI Australia UCITS USDFXAU1,760.00-0.90%0.30K14/12 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,844.00-0.59%0.30K14/12 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1,607.0+1.26%0.04K14/12 
 Sberbank MOEX Russia Total ReturnSBMXAI.1,024.1-0.52%014/12 

保加利亞 -ETF

 名稱代號最新升跌幅%成交量時間
 EXPAT Bulgaria SOFIXBGX1.059+0.09%013/12 

冰島 -ETF

 名稱代號最新升跌幅%成交量時間
 Landsbref LEQLEQ1,520.00+0.00%004/12 

加拿大 -ETF

 名稱代號最新升跌幅%成交量時間
 BetaPro Natural Gas 2x Daily BearHND4.80+15.66%6.11M04:59:00 
 BetaPro Crude Oil 2x Daily BullHOU5.81-6.67%5.72M04:59:00 
 iShares S&P/TSX 60XIU22.08-0.76%3.77M04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU5.74-15.04%2.99M04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD7.36+6.82%2.37M04:59:00 
 iShares S&P/TSX Capped EnergyXEG9.06-3.00%1.52M05:47:00 
 BetaPro S&P 500 2x Daily BearHSD4.43+3.62%1.42M04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP29.43-1.93%1.29M04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.71+5.12%1.09M04:59:00 
 Horizons S&P/TSX 60HXT31.53-0.88%689.15K04:59:00 
 iShares S&P/TSX Global GoldXGD10.92-2.41%524.00K04:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ15.78+0.45%502.88K04:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ53.59-2.47%488.36K04:58:00 
 iShares Canadian Short Term BondXSB27.16+0.07%475.28K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU9.02-5.25%427.34K04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB26.98-0.15%396.82K04:53:00 
 BetaPro NASDAQ-100 2x Daily BullHQU54.34-5.12%384.93K04:59:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.72-0.24%338.39K04:57:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10.320+4.88%303.36K04:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.43+1.74%257.94K04:59:00 

匈牙利 -ETF

 名稱代號最新升跌幅%成交量時間
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,572.4+0.10%013/12 

南非 -ETF

 名稱代號最新升跌幅%成交量時間
 Standard Bank GoldSBAG1J19,439+0.90%014/12 
 Standard Bank CopperSBACOPJ1,433+0.28%014/12 
 Standard Bank Africa Total ReturnSBAEIJ1,001+1.32%014/12 
 Standard Bank Africa CommoditySBACIJ1,285+2.07%014/12 
 Standard Bank PalladiumSBAPD1J47,354-1.05%014/12 
 Standard Bank PlatinumSBAPL1J9,234+0.54%014/12 
 AMI BIG50 EX-SAAMIB50J1,423.0-1.18%013/12 
 Standard Bank WTI Crude OilSBAOILJ1,105+4.15%014/12 
 Standard Bank WheatSBAWHTJ704+2.77%014/12 
 Standard Bank SilverSBAS1J13,824+0.07%014/12 
 Satrix PropertySTXPROJ1,627-0.31%014/12 
 Satrix ILBI PortfolioSTXILBJ565+0.00%014/12 
 Dollar Custodial CertificatesDCCUSDJ133,950+1.55%014/12 
 DB MSCI Emerging Markets TRDBEMERJ6,139-0.03%014/12 
 DB MSCI China TRDBCHINJ6,993-0.33%014/12 
 DB MSCI Africa TOP 50 Capped TRDBAFRIJ10,707-0.25%014/12 
 Impala Platinum ConvertibleIMPCBe1,014,3840.00%015/11 
 NewFunds S&P GIVI SA Financial 15GIVFINJ3,296-1.08%014/12 
 NewFunds S&P GIVI SA Top 50GIVISAJ3,738-0.61%014/12 
 NewFunds S&P GIVI SA Resource 15GIVRESJ4,467-0.36%014/12 

南韓 -ETF

 名稱代號最新升跌幅%成交量時間
 Samsung Securities Samsung Leverage Natural GAS FuQ53003722,090-1.34%017/10 
 Korea Investment & Securities TRUE leverage S&P500Q57002211,845+4.45%017/10 
 KB KBSTAR Mid Small Cap High Dividend2819908,905-0.11%014/12 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50003121,970-1.48%017/10 
 Samsung Securities Samsung Inverse 2X Natural GAS Q53003813,280+1.03%017/10 
 NH QV -2X S&P500 45Q5500457,865-3.73%017/10 
 NH QV 2X S&P500 44Q55004411,910+4.75%017/10 
 KB KBSTAR KTB 3Y Futures Inverse28200099,400+0.01%014/12 
 Samsung KODEX Gold Inverse Futures28094010,490+0.14%014/12 
 Samsung KODEX MSCI Korea Total Return2785407,965-1.61%014/12 
 Samsung KODEX KOSDAQ150 Leverage23374011,320-5.59%014/12 
 Korea Investment & Securities TRUE lnverse 2X S&P5Q5700237,970-4.49%017/10 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000326,635+1.45%017/10 
 KB KBSTAR F-KOSDAQ150 Leverage27824010,845-5.61%014/12 
 Arirang ESG Leading Company2784208,740-0.40%014/12 
 Mirae Asset TIGER KOSPI Mid Cap27765012,220-0.37%014/12 
 Mirae Asset TIGER KOSPI Large Cap2776409,915-1.83%014/12 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004222,340+1.78%017/10 
 KIM KINDEX S&P Asia TOP502775409,435-0.74%014/12 
 Mirae Asset TIGER KOSPI27763020,715-1.59%014/12 

卡塔爾 -ETF

 名稱代號最新升跌幅%成交量時間
 Al Rayan QatarQATR24.300.00%012/12 

印尼 -ETF

 名稱代號最新升跌幅%成交量時間
 Premier LQ 45LQ45X957+0.00%031/10 
 Premier SRI KEHATIXISR3510.00%031/10 
 Pinnacle Enhanced ShariaXPES435.00.00%002/10 
 Danareksa Investment ManagementXDIF464+0.00%017/10 
 Premier JIIXIJI650+0.00%029/10 
 Premier Indonesia State Owned CompXISC6650.00%012/10 
 Premier Indonesia ConsumerXIIC1,031+0.00%029/10 
 Premier Indonesia FinancialXIIF588+0.00%031/10 
 Premier Indonesia SMinfra18XISI327+0.00%023/10 
 Premier IDX30 OpenXIIT517+0.00%031/10 

印度 -ETF

 名稱代號最新升跌幅%成交量時間
 Goldman Sachs CPSEGOMS23.49+1.91%103.84M14/12 
 Goldman Sachs Liquid BeESLBES999.990.00%552.44K14/12 
 Goldman Sachs Junior BeESJBES286.58+0.24%189.06K14/12 
 SBI Nifty 50SBFP110.01+0.37%181.58K14/12 
 Bharat 22 ETFICPR34.73+0.43%176.88K14/12 
 DSP BR Liquid NSDSPB999.990.00%106.45K14/12 
 Goldman Sachs Nifty BeESNBES1,126.59+0.10%44.67K14/12 
 Bharat 22 ETFICPR34.81+0.52%42.10K14/12 
 Motilal Oswal Most Shares Midcap 100M10018.35+0.77%39.21K14/12 
 ICICI Prudential NiftyICNI112.10-0.03%34.79K14/12 
 ICICI Prudential Midcap Select iWINICIU66.760.00%19.60K14/12 
 DSP BR Liquid NSDSPL1,000.01+0.00%17.54K14/12 
 ICICI Prudential GoldIPEG28.65+0.53%14.99K14/12 
 Goldman Sachs Gold BeESGBES2,790.00-0.12%14.42K14/12 
 Goldman Sachs BankingBBES2,735.69+0.09%13.22K14/12 
 Kotak BankingKOTM274.00-0.15%8.17K14/12 
 UTI GoldUTGF2,805.00+0.04%7.55K14/12 
 Kotak NiftyKOTK110.20-0.09%6.96K14/12 
 Kotak NV 20 DividendKONV54.20+0.74%6.62K14/12 
 ICICI Prudential Nifty Next 50ICIT27.87-0.11%4.48K14/12 

台灣 -ETF

 名稱代號最新升跌幅%成交量時間
 Taishin J.P.Morgan Emerging Markets IG Bond00734B20.58+0.19%1.01M14/12 
 Yuanta U.S. Treasury 1-3 Year Bond00719B31.92+0.16%452.00K14/12 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B46.45-0.06%450.00K14/12 
 Yuanta US 20+ Year BBB Corporate Bond00720B37.66+0.16%450.00K14/12 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B40.050.00%320.00K14/12 
 Fubon 1-5 Years US High Yield Bond Ex China00741B41.30+0.12%240.00K14/12 
 Capital BofA Merrill Lynch 15+ Year US Technology 00723B37.83+0.27%106.00K14/12 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B36.690.00%105.00K14/12 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B39.42+0.03%105.00K14/12 
 Capital ICE 15+ Year AAA-AA US Corporate00754B40.72+0.47%102.00K14/12 
 Fubon China Policy Bank Bond 0-100745B39.90-0.13%100.00K14/12 
 Fubon 9-35 Years US Corporate Bond A00746B39.35+0.00%100.00K14/12 
 Capital ICE 15+ Year Us Utility00755B39.43-0.03%100.00K14/12 
 Capital ICE International 15+ Year Us Emerging Mar00756B40.88+0.47%100.00K14/12 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B40.62+0.00%20.00K14/12 
 KGI 10+Year Emerging Market USD Investment Grade B00749B39.29+0.23%2.00K14/12 
 KGI 10+ Year USD Technology Bond00750B38.97+0.03%2.00K14/12 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B38.50+0.36%1.00K14/12 
 Cathay Dow Jones Industrial Average00668K8.54-0.81%014/12 
 Yuanta Taiwan High Dividend Low Volatility0071327.93-0.68%014/12 

哥倫比亞 -ETF

 名稱代號最新升跌幅%成交量時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,660.0+0.00%007/12 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,982.00-0.44%013/07 

土耳其 -ETF

 名稱代號最新升跌幅%成交量時間
 Istanbul GoldGLDTRf19.30+0.26%63.56K14/12 
 Finans Turk Large Cap BanksBNKTRf11.35-1.22%29.22K14/12 
 Dow Jones Istanbul 20 Type ADJISTf31.37-0.76%22.43K14/12 
 ISE Istanbul 30IST30f46.47-1.04%12.37K14/12 
 Finans Portfoy SilverGMSTRf16.65-0.60%11.78K14/12 
 IS Investment ISE 30ISY30f31.32-0.89%6.00K14/12 
 ABD US Treasury Dolar B TypeUSDTRf521.60+0.97%4.11K14/12 
 Finansbank FTSE Istanbul BondFBISTf255.30-0.04%1.18K14/12 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf194.00-1.22%0.44K14/12 

埃及 -ETF

 名稱代號最新升跌幅%成交量時間
 Egyptian Exchange 30EGX30E.13.75-5.37%003/12 

墨西哥 -ETF

 名稱代號最新升跌幅%成交量時間
 iShares NAFTRACNAFTRAC41.38-0.50%9.39M04:59:56 
 MEXTRAC 09MEXTRA.33.280.00%1.55M04:57:49 
 Actinver Casa de Bolsa Dlr TracDLRTC1520.01-0.02%1.42M03:55:51 
 Financial Select Sector SPDR FundXLF490.10-1.32%1.27M04:38:15 
 Actinver Casa de Bolsa Pso TracPSOTC156.520.03%1.10M03:56:30 
 iShares Lehman Short Treasury BondSHV2,233.55-0.29%421.80K04:59:49 
 Vanguard S&P 500VOO4,910.83-0.99%285.96K04:40:22 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN102.70+0.68%191.74K04:53:33 
 iShares 1-3 Year Treasury BondSHY1,688.00-0.13%119.18K04:59:41 
 Smartshares - ANGELDANGELD.16.40+0.37%88.75K04:58:39 
 iShares US HealthcareIYH3,829.30-1.81%64.64K04:57:39 
 iShares MSCI Europe UCITS AccIMEAN1,054.76-1.96%45.08K00:08:41 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ1,197.73+4.65%40.81K04:59:50 
 iShares MSCI EurozoneEZU726.88-1.44%38.86K04:14:03 
 iShares Core S&P 500 UCITSCSPXN5,232.25-0.93%37.57K14/12 
 iShares Inv G BondLQD2,297.03+0.29%33.63K04:14:04 
 iShares Floating Rate Note FundFLOT1,021.60-0.29%28.07K04:48:46 
 ishares S&P 500IVV5,299.40-2.59%24.83K04:33:30 
 iShares JPMorgan USD Em Mkts BdEMB2,120.00+0.10%24.05K01:26:06 
 iShares Edge MSCI Min VolUSMV1,114.00-0.77%23.71K00:23:10 

奧地利 -ETF

 名稱代號最新升跌幅%成交量時間
 iShares NASDAQ-100 UCITSDE000A.60.89+1.08%016/10 
 iShares EURO STOXX UCITSDE000A.38.410-1.70%002/08 
 iShares FTSE MIB UCITS AccIE00B5.82.790.33%025/05 
 iShares S&P 500 UCITS DistIE0031.24.015-3.79%011/10 
 ComStage MSCI SpainLU1104.19.566-2.07%002/07 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.89-0.77%019/06 
 iShares MSCI Poland UCITSIE00B4.19.5070.07%013:00:00 
 iShares Core S&P 500 UCITSIE00B5.247.6+4.38%001/10 
 db x-trackers S&P 500 UCITS 1CLU0490.38.750-3.80%007/03 
 iShares MSCI Europe UCITS DistIE00B1.23.290-0.49%006/09 
 db x-trackers ATX UCITS DRLU0659.52.46+-2.35%012/10 
 db x-trackers DAX UCITS DRLU0274.114.98+-3.65%017/10 
 Deka EURO STOXX 50 UCITSDE000E.34.595-1.48%019/06 
 iShares TecDAX UCITSDE0005.24.88+4.27%017/10 
 ComStage DAX TR UCITSLU0378.110.80+-3.95%010/09 
 ComStage ATX UCITSLU0392.37.900-5.49%016/10 
 Lyxor UCITS DAXLU0252.119.00-0.70%002/08 
 Source RDX UCITSIE00B5.104.1-0.19%009/08 
 Deka DAX UCITSDE000E.107.20+-2.47%016/10 
 ComStage SDAX TR UCITSLU0603.112.3-1.75%021/08 

巴西 -ETF

 名稱代號最新升跌幅%成交量時間
 Ishares IbovespaBOVA1184.21-0.08%3.10M04:18:00 
 It Now Ibovespa Fundo De IndiceBOVV1187.75-0.45%986.74K04:15:00 
 iShares BM&FBOVESPA Small CapSMAL1185.25-0.41%118.23K04:17:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1193.25+0.95%30.29K02:01:00 
 It Now PIBB IBrX-50PIBB11149.60-0.82%14.70K04:15:00 
 Fundo de Invest Ishares SP 500IVVB11108.35-0.71%13.46K04:15:00 
 XP MALLS FDO INV IMOB FIIXPML11104.94+1.29%11.89K04:05:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11101.89-0.05%9.60K04:00:00 
 It Now IDIVDIVO1147.39+0.19%6.22K02:59:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11104.00+0.27%5.64K04:00:00 
 iShares IBrX BrasilBRAX1171.25-0.70%2.69K04:15:00 
 It Now SP500 TRNSPXI11105.95-0.69%0.51K04:15:00 
 BB SP DividendosBBSD1168.64-0.09%0.46K02:00:00 
 It Now ISEISUS1130.58+0.10%0.17K14/12 
 It Now IMATMATB1131.68+0.22%0.11K00:26:00 
 It Now IFNCFIND1197.36+0.32%0.10K01:35:00 
 Fdo Inv Imob VBI LogísticoLVBI11101.02-0.01%0.06K03:46:00 
 It Now IGCTGOVE1137.09-0.30%0.05K14/12 
 CAIXA IbovespaXBOV1186.19-0.45%0.01K04:15:00 
 Votorantim Securities Master FII-FIIVOTS1183.2200.00%013/12 

希臘 -ETF

 名稱代號最新升跌幅%成交量時間
 Alpha FTSE Athex Large Cap EquitiesAETF16.8900+0.00%008/11 

德國 -ETF

 名稱代號最新升跌幅%成交量時間
 ETFS Natural GasOD7L0.0382-3.29%1.98M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.69+0.95%1.45M00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.97-0.91%880.24K00:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.75+0.97%638.58K00:36:00 
 iShares Core DAX UCITSGDAXIEX93.69-0.44%631.40K00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.831+2.88%611.20K00:36:00 
 iShares Automation & Robotics Acc2B765.636-1.05%511.01K00:36:00 
 iShares DivDAX UCITS DEGSUKEX15.30-0.22%499.78K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.30+0.27%420.69K00:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.808-0.31%389.33K00:36:00 
 iShares S&P 500 UCITS DistIUSA23.08-0.72%365.43K00:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44.18-0.59%328.29K00:36:00 
 ETFS Physical SilverVZLC12.21-0.65%323.57K00:36:00 
 ETFS WheatOD7S0.5720+0.02%301.00K00:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.64-0.66%263.45K00:36:00 
 ETFS 3x Daily Short DAX 30GY3S2.157+1.46%249.38K00:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.31.00-0.64%246.76K00:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.7697-0.52%246.05K00:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.57-0.32%229.78K00:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23.80+0.49%213.05K00:36:00 

意大利 -ETF

 名稱代號最新升跌幅%成交量時間
 SG ISSUER ZT GAS X7 SHORT 18Jun21LU4169.0.0004+33.33%124.84M00:24:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2315-12.18%25.65M00:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.5470-2.32%13.48M00:35:00 
 Vonvmib7Sslfissae181220DEVN9A.0.194.99%10.54M00:29:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0704+5.39%6.31M00:21:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.1.310-4.73%5.05M00:29:00 
 ETFS Natural GasNGAS0.0380-4.52%4.19M00:19:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.4166+2.08%2.14M00:35:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.4.79+4.13%1.83M00:29:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.326-6.05%1.43M00:29:00 
 Vonvmib7Lslfissae181220DEVN9A.1.81-4.47%1.36M00:28:00 
 Boost Natural Gas 3x Short Daily3NGS4.79+12.91%1.33M00:35:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.4000+2.04%1.17M00:28:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.5845+1.52%1.07M00:29:00 
 Vontobel Call VT 7XL XAG 18Dec20DEVN9A.0.208-6.50%918.00K14/12 
 ETFS 3X Daily Long FTSE MIBIT3L4.348-2.35%787.43K00:29:00 
 iShares MSCI EMU DistCEUDIM4.454-0.37%763.19K00:04:59 
 Lyxor UCITS FTSE MIBETFMIB18.31-0.63%634.45K00:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.616-1.56%474.23K00:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.801-0.42%388.24K00:29:00 

愛爾蘭 -ETF

 名稱代號最新升跌幅%成交量時間
 WisdomTree ISEQ 20 UCITSWTIE11.144-0.04%012/12 

挪威 -ETF

 名稱代號最新升跌幅%成交量時間
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 

新加坡 -ETF

 名稱代號最新升跌幅%成交量時間
 SPDR Straits TimesSTTF3.120-1.05%694.20K14/12 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.107-0.63%284.50K14/12 
 Lyxor China Enterprise UCITS SGLASI15.340-2.04%255.00K14/12 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.312-1.94%160.00K14/12 
 db x-trackers MSCI BrazilDMBR4.490-1.97%91.70K14/12 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.7580.00%80.00K14/12 
 Lion-Phillip S-REITLIOP0.985-0.51%50.00K14/12 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.820-0.94%30.80K14/12 
 ABF Singapore BondABFB1.150+0.52%27.50K14/12 
 db x-trackers MSCI Russia CappedDMRC2.573-0.43%21.34K14/12 
 db x trackers CSI300 UCITSDCSI8.280-0.24%20.00K14/12 
 iShares MSCI India SGINDI-D11.080-0.45%13.80K14/12 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9980.10%13.00K14/12 
 Nikko AM Singapore STINISE3.190-1.54%12.30K14/12 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24.910-1.74%10.60K14/12 
 iShares Barclays Asia High Yld BndAHYG9.810+0.20%10.50K14/12 
 SPDR黄金信托基金SGLD117.01-0.68%9.86K14/12 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.660-0.60%7.50K14/12 
 United SSE 50 ChinaUSCH1.960+-0.51%7.00K14/12 
 db x-trackers FTSE Vietnam UCITS 1CDFVT31.480-0.98%6.40K14/12 

新西蘭 -ETF

 名稱代號最新升跌幅%成交量時間
 Smartshares NZ Top 50FNZ2.499-0.44%1.04M14/12 
 Smartshares NZ Mid CapMDZ4.992+0.34%603.78K14/12 
 Smartshares NZ Top 10TNZ1.478-1.60%472.23K14/12 
 Smartshares Australian Top 20OZY3.326-1.39%216.93K07:42:00 
 Smartshares NZ PropertyNPF1.180+0.43%104.40K14/12 
 Smartshares EuropeEUF1.469-0.20%84.94K14/12 
 Smartshares Australian Mid CapMZY6.199-0.56%81.73K14/12 
 Smartshares Emerging MarketsEMF1.150+0.35%72.33K14/12 
 Smartshares Australian DividendASD1.400-1.20%51.94K07:47:00 
 Smartshares Total WorldTWF2.012+0.10%27.82K14/12 
 Smartshares NZ BondNZB3.027-0.03%26.39K14/12 
 Smartshares Australian PropertyASP1.400-0.64%24.40K05:18:00 
 Smartshares US Mid CapUSM4.286-1.76%22.65K14/12 
 Smartshares Asia PacificAPA1.867-0.05%11.50K07:42:00 
 Smartshares US 500USF7.150+0.49%11.29K14/12 
 Smartshares Australian ResourcesASR4.240+1.24%10.65K07:42:00 
 Smartshares US Large GrowthUSG4.099+0.64%0.62K05:00:00 
 Smartshares Australian FinancialsASF6.740+1.97%0.16K07:13:00 
 Smartshares NZ CashNZC2.9760.00%003/12 
 Smartshares US Small CapUSS4.3060.00%003/12 

日本 -ETF

 名稱代號最新升跌幅%成交量時間
 NEXT FUNDS Nikkei 225 Double Inverse13571,252.0+4.07%35.50M14/12 
 NEXT FUNDS Nikkei 225 Leveraged157018,140.0-3.97%9.55M14/12 
 ETFS Natural Gas16895.00.00%2.92M14/12 
 Simplex Nikkei 225 Bear -2x13602,998.0+4.10%1.93M14/12 
 Nomura TOPIX Listed13061,642.0-1.62%1.10M14/12 
 NEXT FUNDS Nomura Crude Oil Long1699364.0+1.96%1.01M14/12 
 Nomura TSE Bank Listed1615164.0-1.80%665.40K14/12 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,391.0+1.02%506.27K14/12 
 Rakuten Nikkei 225 Double Inverse14594,855.0+4.18%475.26K14/12 
 Simplex Nikkei 225 Bull 2x157919,080.0-4.02%460.76K14/12 
 Rakuten Nikkei 225 Leveraged145810,360.0-3.90%364.70K14/12 
 Daiwa ETF TOPIX Listed13051,667.0-1.42%358.20K14/12 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,270.0+4.14%280.83K14/12 
 Nikko TOPIX Listed13081,626.0-1.57%224.10K14/12 
 Nomura Nikkei 225 Listed132121,990.0-1.92%222.06K14/12 
 Simplex TOPIX Bear -2x13562,701.0+3.05%202.21K14/12 
 NEXT FUNDS Nikkei 225 Inverse15711,656.0+2.10%136.32K14/12 
 MAXIS TOPIX13481,645.0-1.50%119.43K14/12 
 Simplex WTI16712,404.0+2.04%115.34K14/12 
 Daiwa ETF Nikkei 225 Listed132021,980.0-1.83%107.14K14/12 

歐盟區 -ETF

 名稱代號最新升跌幅%成交量時間
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.155+3.22%540.82K00:55:00 
 iShares Core DAX UCITSEXS1d93.31-0.49%62.76K01:04:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd32.790-0.59%33.25K00:24:00 
 iShares Core FTSE 100 UCITSISFl673.5-0.44%32.43K00:53:00 
 iShares EURO STOXX 50 UCITSEXW1d31.02-0.78%31.02K00:50:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.970-1.22%15.53K00:52:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.31+0.48%11.58K00:50:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25.88-1.00%9.17K00:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.386-0.36%7.00K14/12 
 Lyxor Ibex35 (DR) D-EURLYXIBe86.66-0.36%6.10K00:52:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp47.37-1.31%3.82K00:54:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm12.428-2.20%3.09K00:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp5.091+2.04%2.55K00:52:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp20.427-2.73%2.23K00:49:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp54.350-6.20%1.63K14/12 
 db x-trackers DAX UCITS DRDBXDd104.30-1.57%0.71K00:49:00 
 Lyxor UCITS DAXDAXp103.320-0.31%0.20K14/12 
 Boost Euro Stoxx Banks 3X Short Daily3BASm35.810+6.12%0.18K14/12 
 Lyxor UCITS Stoxx Banks C-EURBNKEp81.22+2.14%0.08K00:49:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d221.75-1.44%0.07K14/12 

比利時 -ETF

 名稱代號最新升跌幅%成交量時間
 Lyxor UCITS BEL 20 TRBEL50.560-0.55%0.20K00:35:00 

沙特阿拉伯 -ETF

 名稱代號最新升跌幅%成交量時間
 FALCOM Financial Services940030.50-0.65%167.23K13/12 
 HSBC Amanah Saudi 20940232.30+0.00%031/10 
 Falcom Petrochemical940131.100.00%019/11 

法國 -ETF

 名稱代號最新升跌幅%成交量時間
 Lyxor UCITS CAC 40 Daily Double ShortBX45.140+1.70%1.82M00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.809-0.39%889.87K00:35:00 
 ETFS Natural GasNGASP0.0381-3.30%827.42K00:03:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.7721+0.30%676.42K00:24:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.556-0.33%661.98K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.297-0.89%592.32K00:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE30.010-0.61%517.65K00:35:00 
 BNP Paribas Easy S&P 500 CESD9.59-1.18%300.75K00:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15.54-1.86%264.77K00:35:00 
 BNP Paribas Easy S&P 500 HESDD9.19-1.22%160.34K00:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47.415-0.98%150.21K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.92+0.39%118.71K14/12 
 BNP Paribas Easy SP 500 UCITSEEESE10.63-0.68%106.74K00:14:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.06+1.55%106.45K00:29:00 
 Amundi ETF Stoxx Europe 50 UCITSC5E64.21-0.59%104.78K00:35:00 
 BNP Paribas Easy EURO STOXX 50 DETBB7.754-0.65%102.79K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.40-0.50%79.84K00:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ9.23-0.70%71.02K00:35:00 
 BNP Paribas Easy S&P 500 HedgeESEH8.93-1.26%60.72K00:35:00 
 HSBC S&P 500 UCITSHHH23.41-0.72%58.36K00:35:00 

波蘭 -ETF

 名稱代號最新升跌幅%成交量時間
 Lyxor UCITS S&P 500 D-EURETFSP5.101.80-0.20%0.60K14/12 
 Lyxor WIG 20 UCITSETFW20L278.30-0.61%0.44K14/12 
 Lyxor UCITS DAXETFDAX444.90-0.18%0.28K14/12 

泰國 -ETF

 名稱代號最新升跌幅%成交量時間
 BCAP SET100BSET10010.25-0.39%194.90K14/12 
 BCAP Mid Small CGBMSCG8.02-0.87%102.60K14/12 

澳洲 -ETF

 名稱代號最新升跌幅%成交量時間
 Australian High Interest CashAAA50.10-0.02%463.53K14/12 
 Platinum International FundPIXX4.390-0.45%293.98K14/12 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5.29+3.12%289.38K14/12 
 BetaShares Global Sustainability LeadersETHI7.54-0.79%139.36K14/12 
 Betashares Active Australian HybridsHBRD9.87-0.20%109.12K14/12 
 SPDR S&P/ASX 200 ResourcesOZR10.000+0.30%105.37K14/12 
 Vanguard Australian SharesVAS71.42-1.03%91.20K14/12 
 Ishares Core S&P/Asx 200IOZ23.14-1.11%80.39K14/12 
 VanEck Vectors China New EconomyCNEW5.16-1.53%79.40K14/12 
 VanEck Vectors Australian Equal WeightMVW26.230-0.61%76.39K14/12 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.000-0.74%74.21K14/12 
 BetaShares Australian Sustainability LeadersFAIR15.20-0.85%74.02K14/12 
 Magellan Global EquitiesMHG3.020-0.33%67.90K14/12 
 Betashares Nasdaq 100NDQ16.12-1.35%62.89K14/12 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.030-0.86%60.00K14/12 
 BetaShares US DollarUSD13.57+0.59%58.26K14/12 
 Beta Shares S&P/ASX 200Resources SectorQRE5.650-0.88%51.00K07:49:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.69+0.24%45.95K14/12 
 Vanguard Australian Shares High YieldVHY52.68-0.81%43.41K14/12 
 BetaShares Geared US Equity Currency HedgedGGUS14.22-3.27%39.45K14/12 

瑞典 -ETF

 名稱代號最新升跌幅%成交量時間
 Bull DAX X15 AVA 6GB00BV.0.16-12.43%2.10M01:00:00 
 XACT Bear 2XACTBE.55.70+1.20%1.22M01:00:00 
 XACT OMXS30XACTOM.177.76-0.51%945.01K01:00:00 
 Bear DAX X15 AVAGB00BV.0.14+13.45%866.00K01:00:00 
 Ether Tracker One XBT ProviderSE0010.6.44-6.53%474.59K01:00:00 
 Bull DAX X15 AVA 5GB00BV.1.63-8.43%384.00K01:00:00 
 XACT BearXACTBE.65.22+0.77%219.01K01:00:00 
 Ether Tracker Euro XBT ProviderSE0010.6.35-6.34%138.64K01:00:00 
 Bull DAX X15 N1SE0008.4.95-6.07%123.50K01:00:00 
 XACT Bull 2XACTBU.594.80-1.03%61.60K01:00:00 
 Bitcoin Tracker One XBTSE0007.132.51-6.14%59.28K01:00:00 
 XACT BullXACTBU.328.35-0.85%45.74K01:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.108.82-0.44%40.41K01:00:00 
 XACT Nordic 30XACTNO.111.84+0.32%35.41K01:00:00 
 Bull DAX X5 AVAGB00BV.18.74-3.05%29.21K01:00:00 
 Bull DAX X10 AVA 2GB00BV.0.26-5.05%18.00K01:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM374.10-0.90%5.42K01:00:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC390.55-1.08%4.66K01:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.128.76-6.94%4.57K01:00:00 
 XACT Derivative BullXACTDE.170.30-1.02%4.06K01:00:00 

瑞士 -ETF

 名稱代號最新升跌幅%成交量時間
 Lyxor UCITS Stoxx 50 Daily LeverageLYLVE20.690-1.76%1.11M14/12 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS8.454-1.06%749.49K00:20:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.223-0.06%710.65K14/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD5.055+4.67%603.00K14/12 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.277-1.46%545.77K14/12 
 iShares Core MSCI World UCITSSWDA51.260-1.46%353.04K00:36:00 
 iShares S&P 500 UCITS DistIUSA26.025-1.31%234.69K00:26:00 
 UBS SPI CHF A-disSPICHA57.540-1.07%214.24K00:19:00 
 Lyxor UCITS DAXLYDAX103.16-0.50%126.71K14/12 
 HSBC MSCI China UCITSHMCH7.416-1.16%113.94K00:26:00 
 UBS MSCI EMU A-accEMUAA17.818-0.74%100.44K00:21:00 
 iShares SMICSSMI90.420-1.18%94.04K00:36:00 
 iShares S&P 500 USD FinancialsIUFS6.398-1.14%83.99K00:20:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19.63-1.03%82.35K00:20:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC8.99-0.76%67.38K00:20:00 
 UBS MSCI UK A-accUKGBPB21.575-0.19%66.14K14/12 
 iShares Automation & Robotics AccRBOT6.323-2.42%59.95K14/12 
 iShares Developed Markets Property Yield UCITSIWDP25.130-0.12%58.84K00:19:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17.50-0.51%55.20K00:21:00 
 iShares MSCI World UCITS DistIWRD41.530-1.13%52.39K00:17:00 

秘魯 -ETF

 名稱代號最新升跌幅%成交量時間
 Horizons Marijuana Life SciencesHMMJ0.000.00%030/11 
 iShares MSCI ChileECH44.10-4.09%013/08 

羅馬尼亞 -ETF

 名稱代號最新升跌幅%成交量時間
 FDI ETF BET TradevilleTVBETE.10.550-0.30%012/12 

美國 -ETF

 名稱代號最新升跌幅%成交量時間
 SPDR标普500SPY260.47-1.85%116.96M09:00:00 
 安硕MSCI新兴市场指数EEM39.8300-1.41%94.92M09:00:00 
 Financial Select Sector SPDR FundXLF24.2400-0.98%66.82M09:00:00 
 安硕MSCI欧澳远东指数EFA60.460-1.29%50.42M09:00:00 
 VanEck Vectors Gold MinersGDX20.1200-1.76%48.78M09:00:00 
 新华富时中国25指数FXI41.1300-1.11%39.20M09:00:00 
 United States Oil FundUSO10.82-3.48%35.79M09:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX40.5500+3.95%34.96M09:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP29.09-4.43%29.59M09:00:00 
 Vanguard Europe PacificVEA38.19-1.37%29.36M09:00:00 
 Alerian MLPAMLP9.50-1.45%28.61M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG48.15-1.37%27.49M09:00:00 
 安硕巴西指数EWZ38.3300-1.29%25.35M09:00:00 
 SPDR Select Sector - UtilitiesXLU56.82-0.19%25.16M09:00:00 
 iShares Russell 2000IWM140.61-1.51%24.04M09:00:00 
 Vanguard FTSE Emerging MarketsVWO38.7100-1.25%23.52M09:00:00 
 SPDR Energy Select Sector FundXLE62.090-2.28%22.89M09:00:00 
 iShares Core MSCI EAFEIEFA56.65-1.31%20.64M04:59:59 
 SPDR - Consumer StaplesXLP54.5000-1.70%20.26M09:00:00 
 SPDR - Health CareXLV88.9600-3.37%19.42M09:00:00 

芬蘭 -ETF

 名稱代號最新升跌幅%成交量時間
 Bull DAX X15 NF1FI4000.0.46-8.00%79.23K01:00:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44.31-0.43%3.56K01:00:00 
 Bear DAX X10 NF1FI4000.1.60+2.56%0.08K01:00:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.11+0.00%016/10 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.150.00%007/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.3.570.00%021/11 
 Bear DAX X15 NF2FI4000.0.050.00%013/12 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.17+0.00%013/12 
 LahiTapiola Osake 100TAPETFO17.780.00%013/12 
 Finlandia FokusFINFOCU65.180.00%013/12 
 Bull DAX X5 NFFI4000.4.110.00%010/11 
 Bear DAX X8 NFFI4000.0.57+0.00%008/12 

英國 -ETF

 名稱代號最新升跌幅%成交量時間
 Boost Natural GAS 3X Leverage Daily3NGL0.2635-14.33%10.64M00:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.6145-2.29%4.93M00:28:00 
 ETFS WheatWEAT0.6445-0.15%2.98M14/12 
 iShares Core MSCI World UCITSIWDA51.24-1.16%2.58M00:35:00 
 iShares Core FTSE 100 UCITSISF675.70-0.50%2.32M00:35:00 
 iShares $ Corp Bond Acc Share ClassISLQDA5.037+0.12%1.96M14/12 
 iShares UK Property UCITSIUKP543.70-0.42%1.94M00:35:00 
 ETFS Natural GasNGAS0.0432-4.87%1.75M14/12 
 iShares J.P. Morgan $ EM Bond AccJPEA4.998+0.12%1.06M00:20:00 
 iShares Automation & Robotics AccRBOT6.354-1.37%917.54K00:34:00 
 ETFS WTI Crude OilCRUD7.660-0.78%696.88K00:35:00 
 iShares S&P 500 UCITS DistIDUS26.04-1.30%623.25K00:24:00 
 iShares $ Treasury Bond 1-3 AccIBTA5.046+0.02%621.32K14/12 
 iShares Physical GoldIGLN24.32-0.20%565.32K00:35:00 
 iShares $ Short Duration Corp Bond AccSDIA5.078+0.02%513.45K00:27:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.96-0.77%406.99K00:35:00 
 iShares S&P 500 USD FinancialsIUFS6.3900-0.39%352.55K00:29:00 
 iShares S&P 500 UCITS DistIUSA2,072.50-0.67%309.28K00:28:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2909.22+1.15%279.52K00:28:08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2.074+2.44%274.78K00:24:00 

荷蘭 -ETF

 名稱代號最新升跌幅%成交量時間
 Vanguard S&P 500 UCITS USD IncVUSA44.1950-0.73%114.86K00:35:00 
 iShares S&P 500 UCITS DistIUSA23.09-0.65%103.87K00:35:00 
 iShares Core MSCI World UCITSIWDA45.36-0.67%77.88K00:35:00 
 Think iBoxx AAA-AA Government BondTAT22.27+0.07%63.87K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22.9490-0.36%59.69K00:35:00 
 iShares EURO Dividend UCITSIDVY20.02-0.10%57.53K00:35:00 
 iShares AEXIAEX50.530-0.34%45.47K00:35:00 
 Vanguard FTSE Developed EuropeVEUR27.5060-0.77%45.32K00:35:00 
 ETFS Physical SilverPHAG12.23-0.46%43.70K00:16:00 
 iShares MSCI Europe UCITS AccIMAE45.82-0.67%39.51K00:35:00 
 iShares STOXX Europe 50 UCITSEUN28.935-0.67%38.45K00:35:00 
 First Trust Eurozone AlphaDEX UCITSFEUZ27.6550-0.75%32.16K00:35:00 
 iShares Core EURO STOXX 50 UCITSCSX596.57-0.59%28.58K00:35:00 
 iShares MSCI Europe UCITS DistIMEU21.76-0.53%28.31K00:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA31.36-0.59%27.69K00:35:00 
 iShares MSCI Korea UCITS DistIKRA34.81-1.78%26.32K00:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22.24+0.28%26.02K00:35:00 
 iShares Core S&P 500 UCITSCSPX226.81-0.73%23.82K00:35:00 
 Think Global Real EstateTRET37.883+0.03%22.84K00:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM33.500-0.28%21.27K00:35:00 

葡萄牙 -ETF

 名稱代號最新升跌幅%成交量時間
 ComStage PSI 20PPP5.462-0.64%7.49K00:35:00 
 ComStage Nasdaq-100 UCITSPNDX62.0700-0.69%000:35:00 
 ComStage Nikkei 225 UCITSPNIK18.2660-0.99%000:35:00 
 ComStage S&P 500 UCITSPSPX260.35-0.71%000:35:00 
 ComStage MSCI World TRN UCITSPMSW48.3550-0.67%000:35:00 
 ComStage ShortDAX TR UCITSPDXS25.3800+0.55%000:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E62.7100-0.63%000:35:00 
 ComStage CAC 40 UCITSPC4066.99000.00%006/09 
 ComStage DAX TR UCITSPDAX100.28-0.54%000:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI249.20-1.01%000:35:00 
 ComStage PSI 20 LeveragePP24.754-1.47%000:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM37.9400-0.34%000:35:00 

西班牙 -ETF

 名稱代號最新升跌幅%成交量時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.34+1.00%448.97K00:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.98-0.88%116.05K00:25:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.93-0.45%26.02K00:22:00 
 BBVA Accion DJ Eurostoxx 50BBVAE31.040-0.61%13.36K00:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB87.12-0.45%8.10K00:17:00 
 Lyxor Ibex 35 Inverso DiarioINVEX26.71+0.43%5.64K14/12 

越南 -ETF

 名稱代號最新升跌幅%成交量時間
 VFMVN30E1VFVN.15,340-0.71%201.89K14/12 
 SSIAM VNX50 ETFFUESSV.12,880.0-0.15%152.54K14/12 

香港 -ETF

 名稱代號最新升跌幅%成交量時間
 CSOP FTSE China A50282212.06-2.21%41.84M14/12 
 CSOP Hang Seng Daily -1x Inverse Product73005.88+1.91%30.34M14/12 
 iShares FTSE A50 China282312.08-1.95%24.85M14/12 
 ChinaAMC CSI 300318836.750-2.26%21.52M14/12 
 AMP Capital Global Infrastructure Securities280026.300-1.87%19.44M14/12 
 CSOP Hang Seng Daily 2X Leveraged72008.74-3.64%12.50M14/12 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.45-3.99%2.63M14/12 
 Hang Seng H-Share2828105.10-1.78%1.52M14/12 
 CSOP FTSE China A508282210.620-1.76%931.62K14/12 
 Samsung HSI Daily 2x Leveraged Product72057.30-3.69%643.80K14/12 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.22+2.13%598.10K14/12 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse733110.440+1.95%348.50K14/12 
 Samsung HSCEI Daily 2x Leveraged Product72286.25-4.14%301.60K14/12 
 XIE Shares FTSE Chimerica31619.930-2.84%236.00K14/12 
 iShares FTSE 10028478.460-0.35%222.00K14/12 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.17+1.37%210.00K14/12 
 iShares NASDAQ 100283412.520-1.26%101.00K14/12 
 CSOP SZSE ChiNext31475.270-2.77%88.60K14/12 
 db x-trackers MSCI Philippines IM301613.700-0.44%81.00K14/12 
 Vanguard FTSE Developed Europe310116.900-1.74%65.51K14/12 

馬來西亞 -ETF

 名稱代號最新升跌幅%成交量時間
 MyETF MSCI Sea Islamic DividendMETF0.8200.00%002/11 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0000.00%029/10 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.01+0.00%031/10 
 MyETF MSCI Malaysia Islamic DivMYET1.1400.00%024/10 
 FTSE Bursa Malaysia KLCI KLFBMT1.8000.00%002/11 
 CIMB China 50CIFC1.540+0.00%002/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.7850.00%002/11 
 ABF Malaysia BondABFM1.1760.00%029/10 
以 Google 登入
以電子郵件註冊