最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

全球ETFs

 
所有數據均一目了然！即時存取全球主要ETF的免費、串流的差價匯率，包括代碼、最新價格、日高和/低及百分比變化等。按下個別ETF，系統即會顯示相關技術性圖表及參考資料。
全球 美洲 歐洲 亞太 中東 非洲

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋

中國 -ETF

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱代號最新升跌率%成交量更新時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.534+0.19%5.43B05/07 
 博時恒生醫療保健QDII-ETF5130600.615+1.15%4.44B05/07 
 易方達中證海外中國互聯網50 QDII5130501.180.25%1.85B05/07 
 國泰中證全指證券公司5128800.955-1.24%1.50B05/07 
 易方達滬深300醫藥衛生5120100.575+0.52%1.47B05/07 
 華寶中證醫療5121700.606+0.66%1.11B05/07 
 華寶中證全指證券公司5120000.915-1.19%971.54M05/07 
 華夏恆生QDII1599201.191+0.42%828.35M05/07 
 鵬華中證酒5126900.912-1.08%797.94M05/07 
 華夏科創50場內聯接基金5880001.139-0.26%771.74M05/07 
 國聯安中證全指半導體產品與設備5124800.975-0.51%660.85M05/07 
 華夏上證505100503.060.03%560.22M05/07 
 Huaan ChiNext 501599491.242-0.48%552.62M05/07 
 GF NASDAQ 100 QDII1599410.604+1.34%539.37M05/07 
 易方達恆生國企QDII5109000.8690.00%535.90M05/07 
 國泰中證軍工5126601.190-1.00%535.01M05/07 
 易方達科創板50場內聯接基金5880801.122-0.53%454.19M05/07 
 Guotai CSI Livestock Breeding1598650.901-0.44%440.49M05/07 
 國泰CES半導體行業5127601.123-0.27%437.27M05/07 
 博時全球中國教育QDII-ETF5133600.402-0.98%407.12M05/07 

丹麥 -ETF

 名稱代號最新升跌率%成交量更新時間
 Danske Invest GlobalDKIGI117.65+0.21%257.96K05/07 
 Danske Invest Europa IndeksDKIEUIX97.16-1.26%98.98K05/07 
 Danske Invest Global Sustainable Future DKK dDKIGSF.67.80+0.44%57.76K05/07 
 Sparinvest US GrowthSPIUSG.128.85+1.22%27.59K05/07 
 Sparinvest DJSI WorldSPIDJW.171.40-0.17%23.73K05/07 
 Danske Invest FjernostenDKIFJIX154.80+1.67%22.35K05/07 
 Danske Invest Danmark IndeksDKIDKIX158.50-0.38%19.75K05/07 
 BankInvest Mellemlange DanskeBAIMDOA94.96+0.59%13.40K05/07 
 Sparinvest Europa GrowthSPIEUG.141.05-0.74%13.00K05/07 
 Danske Invest DanmarkDKIDK149.90-0.99%11.40K05/07 
 Sparinvest USA ValueSPIUSV.92.88-0.09%10.99K05/07 
 Xact KapitalforvaltningXACTC25160.18-0.12%10.19K05/07 
 Handelsinvest VerdenHAIVER274.20+0.62%7.15K05/07 
 Sparinvest USA Small CapSPIUSS.120.55+0.79%5.72K05/07 
 BankInvest VirksomhedsobligationeBAIVOI.69.00+0.61%5.66K05/07 
 Carnegie WorldWide/Globale AktierCWIGAK.804.50+0.93%5.45K05/07 
 Sparinvest Japan GrowthSPIJAG.63.56+0.76%5.38K05/07 
 Sparinvest Japan ValueSPIJAV.114.55+0.44%5.03K05/07 
 Sparinvest Europa Small CapSPIEUC.151.25-1.63%4.94K05/07 
 BankInvest Lange Danske ObligationerBAILDO.83.56+0.43%4.18K05/07 

以色列 -ETF

 名稱代號最新升跌率%成交量更新時間
 Harel Sal Tel Bond ShekelHRLF24373.0-0.03%1.41M05/07 
 Harel Sal Tel Bond 60HRLF4349.5+0.06%1.37M05/07 
 Tachlit SAL Tel Bond 20TCHF10359.4+0.05%968.14K05/07 
 Tachlit SAL Tel Bond 60TCHF27349.60.01%914.12K05/07 
 Psagot 6A Short TA 90PSGF161204.9+4.06%872.67K05/07 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80484.2-2.42%608.23K05/07 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1132,079-7.97%578.35K05/07 
 Harel Sal Tel Bond Shekel 50HRLF300376.90.02%535.99K05/07 
 Harel Sal Tel Bond 20HRLF3361.9-0.05%465.18K05/07 
 Tachlit SAL (40) TA Banks 5TCHF32,900-1.13%433.29K05/07 
 MTF SAL Tel Bond 60MTFF4445.60.03%428.02K05/07 
 Tachlit SAL Tel Bond ShekelTCHF34374.4+0.06%390.59K05/07 
 Psagot Tel Bond 20PSGF12358.1+0.05%342.80K05/07 
 Harel Sal (E) TA-Technology (4A)HRL220123.70-0.80%333.53K05/07 
 MTF SAL Tel Bond Shekel 50MTFF15303.0-0.07%321.55K05/07 
 Harel Sal Tel Bond Yields ShekelHRLF109366.0-0.17%318.77K05/07 
 Tachlit SAL (40) TA 125TCHF21,863-1.48%292.59K05/07 
 Psagot CPI Linked Gov Bonds 2-5 YearsPSGF8270.9-0.11%262.14K05/07 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9363.6-0.01%260.21K05/07 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,119-2.01%258.07K05/07 

俄羅斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 VTB - Fond Zoloto. BirzhevoyVTBG0.902+1.84%146.93M05/07 
 VTB-Likvidnost BPIFRFIVTBM1.1624+0.05%125.72M05/07 
 Tinkoff ZolotoTGLDTQ.0.0751-2.85%73.66M05/07 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.480+1.29%54.47M05/07 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.966+1.12%8.09M05/07 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1541+0.26%5.61M05/07 
 Sberbank MOEX Russia Total ReturnSBMX11.30+0.46%2.78M05/07 
 TINKOFF BONDSTBRU4.846+0.27%2.52M05/07 
 AMRB Russian Bonds +AMRBPT.100.5000.00%640.00K05/07 
 AKGD GoldAKGD79.74+7.22%403.74K05/07 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX87.1+0.99%286.46K05/07 
 SBMM Sber Money MarketSBMM10.837-0.07%218.34K05/07 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.09-0.19%166.03K05/07 
 SBHI Halal investmentsSBHI5.410-0.73%164.24K05/07 
 TGRN TINKOFF ECO TECHTGRN4.399+9.92%148.57K05/07 
 TPAS TINKOFF PAN ASIATPAS4.558+7.55%146.21K05/07 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.82+0.08%137.89K05/07 
 ATON SilverAMSL59.7+6.42%109.70K05/07 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0.08730.00%62.80K05/07 
 VTBB Corp Bonds Smart betaVTBB126.58+0.24%49.34K05/07 

保加利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 EXPAT Bulgaria SOFIXBGX0.960+2.24%0.50K17/06 

克羅地亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 InterCapital SBI TOP UCITS7SLO140.80-0.14%0.65K04/07 

冰島 -ETF

 名稱代號最新升跌率%成交量更新時間
 Landsbref LEQLEQ2,464.00+0.00%004/07 

加拿大 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares S&P/TSX Capped EnergyXEG14.16-6.78%6.95M03:59:00 
 iShares S&P/TSX 60XIU29.02-0.74%6.85M03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2.50+21.95%5.77M03:59:00 
 BetaPro Natural Gas 2x Daily BearHND4.43+16.58%5.22M03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB34.22-0.49%1.59M03:59:00 
 Horizons S&P/TSX 60HXT46.04-0.69%1.52M03:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.45+12.90%976.53K03:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.79-4.77%974.58K03:59:00 
 iShares S&P/TSX Capped REITXRE16.89-0.30%966.77K03:59:00 
 BetaPro Crude Oil 2x Daily BullHOU22.86-19.08%948.27K03:59:00 
 Horizons US Dollar CurrencyDLR13.11+1.31%908.18K03:55:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9.96+3.21%873.79K03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU13.69-11.39%849.64K03:59:00 
 iShares Core S&P/TSX Capped CompositeXIC29.95-1.11%817.71K03:56:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.81-9.36%684.37K03:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.74-1.69%673.21K03:59:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu3.86+3.21%666.18K03:56:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3.90+4.28%609.83K03:59:00 
 BetaPro S&P 500 2x Daily BullHSU13.26+0.76%568.49K03:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb3.97+4.20%568.09K03:59:00 

匈牙利 -ETF

 名稱代號最新升跌率%成交量更新時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,525.0-1.26%2.00K05/07 
 iShares Core DAX UCITSDE0593.42,905.00-1.84%0.02K05/07 
 iShares Core S&P 500 UCITSIEB5BM.154,620.00+2.55%0.02K05/07 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,462.00+2.76%0.01K01/07 
 iShares NASDAQ-100 UCITSDE0A0F.43,235.00-0.60%0.00K04/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37,700.00-0.66%0.00K23/06 

南非 -ETF

 名稱代號最新升跌率%成交量更新時間
 ABSA Capital NewWave USDNEWUSDJ1,665+1.71%2.35M05/07 
 Satrix Divi PlusSTXDIVJ300-3.54%989.82K05/07 
 Satrix ILBI PortfolioSTXILBJ718+0.42%913.19K05/07 
 Satrix FiniSTXFINJ1,469-2.91%368.80K05/07 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,5590.00%245.50K05/07 
 CoreShares Property Top TenCSPROPJ975-0.51%211.20K05/07 
 Satrix SA BondSTXGOVJ829-1.43%191.71K05/07 
 Satrix 40STX40J5,972-2.88%175.16K05/07 
 NewFunds Value EquityNFEVALJ1,144-2.97%160.75K05/07 
 ABSA Capital NewWave SilverNEWSLVJ309-1.28%160.27K05/07 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,428-0.21%146.29K05/07 
 NewFunds GOVINFGOVIJ7,635-0.13%138.79K05/07 
 Satrix MSCI China FeederSTXCHNJ4,217+0.12%127.36K05/07 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,525-0.62%100.92K05/07 
 Satrix MSCI World FeederSTXWDMJ5,891+0.41%92.56K05/07 
 Sygnia ITRIX MSCI WorldSYGWDJ4,235-0.61%74.03K05/07 
 CoreShares S&P 500CSP500J6,313+0.61%73.57K05/07 
 Ashburton Top 40FNBT40J5,982-2.68%70.65K05/07 
 1nvest TOP 40ETFT40J5,934-3.51%63.29K05/07 
 Satrix Global Infrastructure FeederSTXIFRJ5,207-0.89%58.52K05/07 

南韓 -ETF

 名稱代號最新升跌率%成交量更新時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,345+1.83%83.23M08:45:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036115+4.55%22.55M08:45:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,195-0.67%21.24M08:45:00 
 Samsung KODEX Leverage12263014,190-1.87%13.67M08:45:00 
 Samsung KODEX Inverse1148005,040+1.00%13.04M08:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,830+3.09%9.18M04/07 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027110+15.79%7.34M08:45:00 
 Samsung KODEX KOSDAQ150 Leverage2337408,070+1.19%8.07M08:45:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,510+2.03%3.13M08:45:00 
 MiraeAsset TIGER WTI Inverse2177702,855-3.38%2.53M04/07 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,095-3.31%2.35M04/07 
 Samsung KODEX KOSDAQ 15022920010,755+0.75%2.03M08:45:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811808,600-2.44%1.73M04/07 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300312,275-14.63%1.42M08:45:00 
 Samsung KODEX20006950030,760-0.95%1.37M08:45:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,950+1.16%1.05M04/07 
 Samsung KODEX Secondary Battery Industry30572017,145-0.87%934.82K08:45:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,315-0.56%889.71K08:45:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054505+4.12%1.03M08:45:00 
 SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)4098204,630+2.32%762.17K04/07 

卡塔爾 -ETF

 名稱代號最新升跌率%成交量更新時間
 QE IndexQETF11.91-0.50%10.67K05/07 
 Al Rayan QatarQATR2.64+1.03%8.33K05/07 

印尼 -ETF

 名稱代號最新升跌率%成交量更新時間
 Premier IDX30 OpenXIIT557+1.27%76.20K05/07 
 Premier ETF IDX High Dividend 20XIHD551+2.80%62.60K05/07 
 Premier LQ 45LQ45X1,049+2.14%57.60K05/07 
 Premier ETF PEFINDO i-GradeXIPI186+2.20%53.80K05/07 
 Premier SRI KEHATIXISR408+2.00%31.90K05/07 
 Batavia Sri-KehatiXBSK413+3.77%12.50K05/07 
 Batavia IDX30XBID550+1.48%10.00K05/07 
 Pinnacle FTSE IndonesiaXPFT546-4.71%10.00K05/07 
 Premier JIIXIJI627+1.95%9.20K05/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS102+5.15%4.60K05/07 
 Ashmore LQ45 ALPHAXAQA1,200-3.61%3.70K05/07 
 Premier Indonesia State Owned CompXISC698+1.75%3.40K05/07 
 Pinnacle Core High DividendXPDV541+0.93%1.90K05/07 
 Premier Indonesia FinancialXIIF509+3.25%1.00K05/07 
 Pinnacle Enhanced ShariaXPES416+0.48%0.50K05/07 
 Panin IDX30 DinamisXPTD5400.00%022/06 
 Pinnacle Indonesia Large CapXPLC4950.00%001/07 
 ETF MNC36 LIKUIDXMTS485+0.00%027/06 
 PNM CORE LQ45XPCR9090.00%004/07 
 PINNACLE ENHANCED LIQUIDXPLQ5200.00%022/06 

印度 -ETF

 名稱代號最新升跌率%成交量更新時間
 Nippon India ETF Nifty ITNIPD28.57-0.49%7.51M05/07 
 Goldman Sachs Nifty BeESNBES172.04-0.34%4.62M05/07 
 Nippon India Gold BeESGBES44.80+0.27%2.80M05/07 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.64M05/07 
 SBI GoldSBIG45.95+0.17%1.27M05/07 
 Goldman Sachs BankingBBES341.43-0.38%861.96K05/07 
 Motilal Oswal MOSt Shares NASDAQ 100N10089.81-0.29%625.97K05/07 
 Nippon India Nifty SDL - 2026 MaturityNIPA105.90+0.05%568.95K05/07 
 Mirae Asset NYSE FANG+MIRS39.90+0.81%482.86K05/07 
 HDFC GoldHDGO45.98+0.24%452.60K05/07 
 ICICI Prudential ITIICR285.00-0.67%440.74K05/07 
 ICICI Prudential LiquidICIP1,000.00+0.00%431.43K05/07 
 Goldman Sachs PSU Bank BeESPSUB27.60+0.29%415.81K05/07 
 Kotak Nifty Alpha 50KOTN25.59+0.08%407.71K05/07 
 Nippon India SilverNIPS58.33+0.55%399.95K05/07 
 Kotak GoldKTGF45.06+0.49%346.82K05/07 
 Nippon India Gold BeESGBES44.81+0.25%342.87K05/07 
 Mirae Asset Hang Seng TECHMIRH16.84-0.30%313.64K05/07 
 Goldman Sachs CPSEGOMS31.51+0.25%300.66K05/07 
 ICICI Prudential Nifty Low Vol 30IICI130.60-0.31%291.39K05/07 

台灣 -ETF

 名稱代號最新升跌率%成交量更新時間
 Yuanta Daily Taiwan 50 Bear -1X00632R6.23+0.48%393.39M04/07 
 Yuanta Daily CSI 300 Bull 2X00637L20.10+0.95%67.72M04/07 
 Cathay Sustainability High Dividend0087816.35-0.24%51.56M04/07 
 Yuanta P shares Taiwan Div Plus005626.68-0.48%44.50M04/07 
 Cathay TAIEX Daily Inversed00664R7.03+0.43%32.45M04/07 
 Cathay Taiwan 5G Plus0088113.45-0.96%30.23M04/07 
 Yuanta P shares Taiwan Top 500050110.45-0.99%27.46M04/07 
 Cathay Global Autonomous and Electric Vehicles0089312.20-1.05%26.21M04/07 
 Yuanta Daily Taiwan 50 Bull 2X00631L91.50-0.92%13.23M04/07 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L23.50+4.91%9.31M04/07 
 國泰美國費城半導體基金0083021.19-2.84%7.00M04/07 
 Fubon SSE180 Leveraged 2X00633L50.80+1.09%6.71M04/07 
 Fubon FTSE TWSE Taiwan 5000620863.65-1.24%6.54M04/07 
 CTBC China 50 2X00753L15.86+3.66%6.17M04/07 
 Fubon Hang Seng H-Share Leveraged00665L12.05+2.47%6.08M04/07 
 Fubon TWSE Corporate Governance 1000069228.57-1.21%5.62M04/07 
 CTBC TIP Customized Investor Movement Aristocrats 0089410.73-0.65%4.36M04/07 
 Fubon FTSE Vietnam0088513.83+1.17%4.07M04/07 
 CTBC TIP Customized Taiwan Green Energy and Electr0089612.48-0.48%3.13M04/07 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L17.64+2.02%3.04M04/07 

哈薩克 -ETF

 名稱代號最新升跌率%成交量更新時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,443+1.51%0.01K04/07 

哥倫比亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

土耳其 -ETF

 名稱代號最新升跌率%成交量更新時間
 Finans Portfoy SilverGMSTRf69.12-1.31%332.74K05/07 
 Istanbul GoldGLDTRf83.70-1.04%238.44K05/07 
 Ziraat Portfolio Gold ParticipationZGOLDf100.30+0.15%52.89K05/07 
 ABD US Treasury Dolar B TypeUSDTRf1,620.60+0.65%12.89K05/07 
 Dow Jones Istanbul 20 Type ADJISTf79.18-1.64%8.95K05/07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32.05-1.60%8.21K05/07 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f31.65-1.46%3.27K05/07 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf19.52-1.41%3.13K05/07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32.43-1.25%1.05K05/07 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf40.70-1.50%0.68K05/07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf34.69-1.34%0.52K05/07 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f28.88-1.53%0.42K05/07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf28.69-1.81%0.11K05/07 

埃及 -ETF

 名稱代號最新升跌率%成交量更新時間
 Egyptian Exchange 30EGX30E.9.47-3.47%0.06K05/07 

墨西哥 -ETF

 名稱代號最新升跌率%成交量更新時間
 ESGMEX ISHRSESGMEX.39.98-0.82%6.32M03:59:53 
 iShares SP 500 Peso Hedged TRACIVVPES.69.060+0.10%4.15M03:58:28 
 iShares NAFTRACNAFTRA.47.50-1.06%3.87M03:59:57 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.53-1.52%3.41M02:58:00 
 iShares Diverisified Commodity SWAP UCITS USDICOMN143.67-4.18%1.32M03:20:11 
 iShares Lehman Short Treasury BondSHV2,258.16+1.22%1.13M03:59:59 
 Vanguard FTSE BIVA Mexico EquityVMEX1935.77-2.11%565.12K03:59:59 
 安硕标普高盛商品指数GSG447.63-5.77%518.11K03:59:57 
 iShares COMEX Gold TrustIAU690.00-0.51%470.96K03:59:58 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.43+1.52%348.94K02:58:00 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN633.50+0.17%306.13K03:59:26 
 iShares MSCI UKEWU595.00-0.34%263.21K03:59:58 
 iShares Floating Rate Note FundFLOT1,026.44+1.20%210.31K03:59:56 
 Vanguard S&P 500 UCITS AccVUAAN1,422.49+0.76%179.32K03:58:05 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,098.19+1.58%153.27K03:59:55 
 S&P/Valmer Mexico CETETRCCETETR.104.92+0.04%144.68K02:50:30 
 Vanguard S&P 500VOO7,198.63+1.05%117.06K03:59:58 
 iShares MSCI ChinaMCHI1,141.00+1.14%108.08K03:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.43+2.17%85.21K03:59:26 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ1,074.54-0.75%74.40K03:34:47 

奧地利 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 iShares ATX UCITS DEEX0131.480+0.46%004/07 
 iShares NASDAQ-100 UCITSEXXT107.72+0.35%004/07 
 db x-trackers S&P 500 UCITS 1CDB2070.230+0.60%004/07 
 iShares Core S&P 500 UCITSCSP1375.8+0.63%004/07 
 iShares MSCI Europe UCITS DistIMEU25.705+0.65%004/07 
 db x-trackers ATX UCITS DRDB1051.80+0.41%004/07 
 Xtrackers DAX UCITS ETF 1CDB12121.90-0.20%004/07 
 iShares MSCI Poland UCITSSPOL11.702-0.48%004/07 
 iShares EURO STOXX UCITSEXSI38.710+0.09%004/07 
 iShares FTSE MIB GBPCSMIB88.82+0.16%004/07 
 db x-trackers CAC 40 UCITS 1D DRDB1162.06+0.50%004/07 
 iShares S&P 500 UCITS DistIUSA36.420+0.62%004/07 
 Deka EURO STOXX 50 UCITSEL4B34.935+0.22%004/07 
 iShares TecDAX UCITSEXS225.94-0.33%004/07 
 iShares MDAX UCITS DEEXS3212.50-1.25%004/07 
 iShares SLI UCITS DEEXI1114.18+0.69%004/07 
 Lyxor SDAX (DR) UCITSC005102.1-0.55%004/07 
 Lyxor Core DAX (DR) UCITSC001107.94-0.20%004/07 
 Lyxor DAX (DR) UCITS - AccLYY7119.02-0.20%004/07 

尼日利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Stanbic 30STANBIC70.00+6.06%0.45K05/07 
 Vetiva Consumer GoodsVETGOO.6.260.00%024/06 
 Vetiva 30VETIVA19.24+0.00%004/07 
 Vetiva BankingVETBANK3.95+0.00%004/07 
 Vetiva IndustrialVETIND.21.57+0.00%004/07 
 Lotus HalalLOTUS15.50+0.00%027/06 
 NewGold DebenturesGLD10,500.00.00%028/06 

巴基斯坦 -ETF

 名稱代號最新升跌率%成交量更新時間
 Meezan PakistanMEEZ7.73-0.64%51.50K05/07 
 UBL Pakistan EnterpriseUBLP10.16+0.59%0.50K05/07 
 NIT Pakistan GatewayNITP9.97+0.00%001/07 
 NBP Pakistan GrowthNBPP9.390.00%004/07 

巴西 -ETF

 名稱代號最新升跌率%成交量更新時間
 Trend ETF MSCI China Fundo de Investimento indiceXINA117.35-0.54%29.26M04:17:00 
 Ishares IbovespaBOVA1194.80-0.42%7.25M04:18:00 
 It Now Ibovespa Fundo De IndiceBOVV1199.04-0.21%3.98M04:16:00 
 Trend IbovespaBOVX119.84-0.30%1.41M04:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.80+1.56%1.28M04:15:00 
 iShares BM&FBOVESPA Small CapSMAL1191.18-0.13%997.51K04:15:00 
 Trend Crsp U.S. Large CapUSAL118.57+1.66%913.29K04:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.110-0.30%696.18K04:16:00 
 iShares MSCI ACWI BDRBACW3945.00+1.24%654.69K04:07:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117.60-0.78%641.37K04:15:00 
 It Now IDIVDIVO1166.44-0.55%632.48K04:15:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.85+3.51%475.14K04:15:00 
 Hashdex Nasdaq CryptoHASH1118.45+5.85%423.85K04:18:00 
 iShares U.S. Medical Devices ETF BDRBIHI397.98+7.26%391.22K04:05:00 
 Fundo de Invest Ishares SP 500IVVB11226.50+1.57%358.44K04:18:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.27+1.31%354.56K04:15:00 
 iShares U.S. Technology BDRBIYW3912.64+5.86%240.82K04:00:00 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE117.49+0.54%239.34K04:15:00 
 Trend MSCI EuropaEURP118.79-1.79%238.47K04:15:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1110.61+2.91%227.39K04:16:00 

希臘 -ETF

 名稱代號最新升跌率%成交量更新時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF18.67-1.99%0.07K05/07 

德國 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree Natural Gas DEOD7L0.0221-4.33%5.09M05/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.93+5.61%4.91M05/07 
 L&G DAX Daily 2x Short UCITSDES22.31+5.78%3.36M05/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.547+4.73%1.95M05/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16.56+2.87%1.94M05/07 
 iShares Core MSCI World UCITSEUNL68.46-0.26%1.55M05/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.365-0.04%1.47M05/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7.83-3.28%1.40M05/07 
 iShares USD Treasury Bond 20+Yr DEIS044.234+3.67%1.13M05/07 
 iShares MSCI World EUR Hedged UCITSIBCH62.40-1.69%862.35K05/07 
 iShares EURO STOXX 50 UCITSSTX50E.34.22-2.48%844.23K05/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.977-2.80%739.96K05/07 
 db x-trackers MSCI EMU UCITS DRXD5E38.54-2.47%619.35K05/07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.862+0.24%614.66K05/07 
 iShares MSCI China A UCITS USD36BZ5.457+0.55%581.95K05/07 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5.600.05%579.43K05/07 
 iShares Edge MSCI USA Value FactorQDVI7.56-0.72%569.06K05/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.491-0.22%557.07K05/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.54-0.14%497.35K05/07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27.803-0.11%430.49K05/07 

意大利 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree Natural Gas 3x Daily Short3NGS0.045+22.04%219.87M05/07 
 WisdomTree Natural GasNGAS0.0220-5.17%29.03M05/07 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1405+21.64%25.70M05/07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0.655-21.56%8.22M05/07 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.49+9.68%6.12M05/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.4290+6.36%4.91M05/07 
 WisdomTree Silver 3x Daily Leveraged3SIL0.8663-9.38%3.02M05/07 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2.059+31.23%1.51M05/07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.29-10.59%1.45M05/07 
 WisdomTree S&P 500 3x Daily Short3USS0.54+6.37%1.43M05/07 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.35+8.14%1.40M05/07 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.512-5.89%1.12M05/07 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S1.25+9.59%875.55K05/07 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.1215+10.49%837.07K05/07 
 WisdomTree DAX 3x Daily Short3DES1.64+9.45%730.82K05/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.82+5.80%609.51K05/07 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E14.014+0.24%561.13K05/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.54+4.42%421.65K05/07 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFLESA25.02+0.12%375.71K05/07 
 WisdomTree Silver 3x Daily Short3SIS6.9500+14.40%338.63K05/07 

愛爾蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

挪威 -ETF

 名稱代號最新升跌率%成交量更新時間
 DNB OBXOBXEDN.101.20-2.22%19.94K05/07 

新加坡 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.84-0.83%5.26M05/07 
 Lion-Phillip S-REITLIOP0.999-1.28%1.25M05/07 
 iShares Barclays Asia High Yld BndAHYG6.39-1.08%836.43K05/07 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9490.00%766.24K05/07 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.013-0.69%691.70K05/07 
 Nikko AM Singapore STINISE3.14-0.63%652.88K05/07 
 SPDR Straits TimesSTTF3.16-0.57%207.67K05/07 
 ABF Singapore BondABFB1.042-0.10%132.03K05/07 
 Lion-OCBC Securities China LeadersLICH1.860.32%59.78K05/07 
 iShares Barclays Asia High Yld BndAHYG-D8.95-0.78%42.77K05/07 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.960.00%38.47K05/07 
 CSOP iEdge S-REIT Leaders IndexCSOP0.929-1.48%29.92K05/07 
 SPDR金SGLD167.87-0.38%27.49K05/07 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.42+0.21%20.02K05/07 
 UOB APAC Green REIT SGD Class UnitsUOBA0.833-1.19%15.29K05/07 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.31-0.53%15.00K05/07 
 Phillip SING IncomePHII1.030+0.59%14.44K05/07 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.94-0.53%13.18K05/07 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.19%9.00K05/07 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.72-1.09%8.50K05/07 

新西蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Smartshares S&P/NZX NZ Government BondNGB2.210.00%35.06K06:41:00 
 Smartshares NZ Top 50FNZ2.950.00%27.25K08:19:00 
 Smartshares Global Equities ESGESG2.5070.00%22.97K08:25:00 
 Smartshares NZ PropertyNPF1.244+0.16%21.07K08:24:00 
 Smartshares NZ DividendDIV1.195-0.08%17.14K08:25:00 
 Smartshares NZ BondNZB2.89-0.10%10.39K07:49:00 
 Smartshares Australian ResourcesASR5.50-4.51%8.44K08:15:00 
 Smartshares Automation and RoboticsBOT3.50+0.40%8.10K08:19:00 
 Smartshares US 500USF11.22-0.28%7.47K08:02:00 
 Smartshares Global BondGBF3.08+0.00%7.30K06:36:00 
 Smartshares S&P/ASX 200AUS2.87-1.17%6.75K07:46:00 
 Smartshares Emerging MarketsEMF1.332-0.15%5.32K08:16:00 
 Smartshares S&P/NZX 50NZG2.33+1.26%5.12K08:13:00 
 Smartshares Asia PacificAPA2.036-0.63%4.46K06:24:00 
 Smartshares Australian Top 20OZY4.11-0.56%4.05K05:59:00 
 Smartshares Total World (NZD Hedged)TWH2.870.00%3.57K06:52:00 
 Smartshares NZ Top 10TNZ1.785+0.68%3.10K08:17:00 
 Smartshares US Equities ESGUSA2.839-0.21%2.61K07:45:00 
 Smartshares Total WorldTWF2.754-1.11%1.94K06:40:00 
 Smartshares EuropeEUF1.683-2.72%1.86K08:00:00 

日本 -ETF

 名稱代號最新升跌率%成交量更新時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357420.0+2.19%18.60M08:25:00 
 WisdomTree Natural Gas16893.2-3.03%12.31M08:24:00 
 Rakuten Nikkei 225 Double Inverse14591,682.0+2.00%2.89M08:25:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157012,810.0-1.95%2.31M08:25:00 
 Nikkei225 Bear -2x13601,023.5+2.04%1.66M08:25:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,562.0-14.83%1.43M08:25:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699371.8-8.36%1.02M08:25:00 
 TSE Mothers2516520.1+1.60%879.91K08:25:00 
 Nomura TOPIX Listed13061,964.0-0.98%794.42K08:25:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,390.0+0.89%434.14K08:24:00 
 iShares S&P 5001655374.2-0.85%440.92K08:25:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,094.0+2.05%416.12K08:25:00 
 WisdomTree Wheat1695112.7-4.49%321.40K08:24:00 
 Simplex WTI16713,015.0-7.94%273.18K08:25:00 
 NEXT NOTES Nikkei-TOCOM Inverse Crude Oil20391,508.0+6.50%239.66K08:25:00 
 Nikko TOPIX Listed13081,943.0-0.99%211.10K08:23:00 
 Nikkei225 Bull 2x157913,715.0-2.00%202.78K08:25:00 
 Nomura Nikkei 225 Listed132127,290.0-0.94%111.91K08:25:00 
 Rakuten Nikkei 225 Leveraged145815,050.0-1.92%130.85K08:25:00 
 Daiwa ETF TOPIX Listed13051,986.0-0.95%99.76K08:24:00 

歐盟區 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.528+5.47%155.77K00:03:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl686.10-3.11%113.15K00:07:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d7.92-3.30%64.44K05/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.49-1.93%15.25K05/07 
 iShares Core DAX UCITSEXS1d105.32-4.57%8.19K00:03:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11.91-0.27%5.00K00:50:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd35.74-14.37%4.50K05/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.814+4.25%3.81K05/07 
 Lyxor UCITS CAC 40 (DR) D-EURCACp58.53-3.02%3.19K00:03:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.80-18.63%3.05K00:03:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.28-19.01%1.72K05/07 
 iShares S&P SmallCap 600 UCITSIDP6l75.59+0.94%1.64K00:07:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.83-3.53%1.39K05/07 
 Xtrackers DAX UCITS ETF 1CDBXDd119.02-14.37%1.08K05/07 
 iShares EURO STOXX 50 UCITSEXW1d34.37-2.60%0.90K05/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp78.50-4.01%0.50K05/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp78.64-5.18%0.48K00:03:00 
 iShares MSCI USA Islamic UCITSISDUl52.43-0.42%0.20K05/07 
 iShares Edge MSCI World Min VolMVOLl53.68+53.37%0.19K00:03:00 
 iShares $ TIPS UCITS ETF USDITPSl195.90+0.44%0.09K05/07 

比利時 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS BEL 20 TRBEL55.19+0.02%1.03K05/07 

毛里求斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 NewGold DebenturesNGLD781+5.01%1.67K17/06 

沙特阿拉伯 -ETF

 名稱代號最新升跌率%成交量更新時間
 FALCOM Financial Services940047.80-0.21%55.25K05/07 
 Albilad Gold940510.00-0.60%21.65K05/07 
 Al Khabeer Diversified Income47007.160.00%18.55K05/07 
 Albilad Saudi Sovereign Sukuk94038.91+0.00%2.59K05/07 
 Falcom Petrochemical940140.00+0.00%030/06 
 HSBC Amanah Saudi 20940245.650.00%022/06 
 Alinma Saudi Government Sukuk - Short Maturity940499.100.00%004/07 

法國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS CAC 40 Daily Double ShortBX41.542+5.26%15.91M05/07 
 WisdomTree Natural GasNGAS0.0229-0.87%10.43M05/07 
 GraniteShares 3x Long Netflix Daily ETP3LNF0.012.04%1.49M05/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.815+5.44%972.76K05/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.999+6.07%723.89K05/07 
 Lyxor UCITS Daily Leverage CAC 40LVC22.34-5.34%593.66K05/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.49-0.35%453.35K05/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.60-1.96%356.10K05/07 
 Lyxor UCITS Stoxx 50 D-EURMSE34.20-2.63%340.11K05/07 
 GraniteShares 3x Long Moderna Daily3LMO0.048.65%288.17K05/07 
 GraniteShares 3x Long Uber Daily ETP3LUB0.32+13.26%181.86K05/07 
 WisdomTree WTI Crude OilCRUD9.73-8.52%171.99K05/07 
 GraniteShares 3x Long Palantir Daily3LPA0.066.98%169.29K05/07 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP512.61+4.57%124.79K05/07 
 Lyxor UCITS Daily Short CAC 40SHC13.61+2.55%119.57K05/07 
 Lyxor UCITS FTSE 100 C-GBPLY10012.95-2.79%109.54K05/07 
 Lyxor UCITS CAC 40 (DR) D-EURCAC58.40-2.73%107.57K05/07 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.18-3.38%106.78K05/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX12.63+2.63%104.36K05/07 
 GraniteShares 3x Long Volkswagen Daily3LVW0.85-11.59%95.59K05/07 

波蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.23.90-5.35%34.28K05/07 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.28.42-2.54%24.74K05/07 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.57.55-1.69%2.78K05/07 
 BETA ETF WIG20short Portfelowy FIZETFBW2.389.40+2.96%1.68K05/07 
 Lyxor S&P 500 D-EURETFSP5.179.00+1.13%1.46K05/07 
 BETA S&P 500 PLN-HedgedETFBSP.64.47-1.57%0.83K05/07 
 BETA TBSP Portfelowy FIZETFBTB.174.50-0.62%0.41K05/07 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.112.58+0.20%0.36K05/07 
 Beta sWIG80TR Portfelowy FIZETFBS8.240.30-1.52%0.20K05/07 
 BETA WIGtech Portfelowy FIZETFBWT.114.00-1.38%0.17K05/07 
 Lyxor DAX (DR) UCITS - AccETFDAX555.10-0.84%0.15K05/07 

泰國 -ETF

 名稱代號最新升跌率%成交量更新時間
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.46-0.53%474.50K05/07 
 ThaiDEX SET50TDEX9.30-0.53%384.50K05/07 
 BCAP MSCI Thailand FundBMSCITH10.65-1.30%181.90K05/07 
 MTrack EnergyENGY5.98-0.99%41.40K05/07 
 BCAP SET100BSET1009.94-0.70%37.70K05/07 
 ThaiDEX SET High Dividend1DIV10.37-0.19%30.20K05/07 
 BCAP Mid Small CGBMSCG10.31-2.64%11.50K05/07 
 KTAM SET Banking TrackerEBANK5.040.00%0.70K05/07 
 KTAM SET Energy TrackerENY7.56+0.13%0.10K05/07 
 The ABF Thailand Bond Index FundABFTH1,180.000.00%004/07 

澳洲 -ETF

 名稱代號最新升跌率%成交量更新時間
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.88+2.62%368.12K08:19:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.73+0.85%357.29K08:21:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11.330+0.80%78.78K08:24:00 
 BetaShares Crude Oil Currency HedgedOOO6.69-7.47%74.50K08:25:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.90-3.01%65.26K08:21:00 
 Ishares Core S&P/Asx 200IOZ26.69-0.22%55.51K08:25:00 
 Vanguard Australian SharesVAS82.12-0.06%48.18K08:25:00 
 Betashares Nasdaq 100NDQ26.81+1.98%36.73K08:24:00 
 BetaShares WisdomTree JapanHJPN13.25-1.05%30.17K08:13:00 
 BetaShares Geared Australian Equity HedgeGEAR19.75-0.75%32.18K08:23:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.18-2.45%43.82K08:23:00 
 Magellan Global Fund (Active)MGOC2.31+1.32%24.75K08:11:00 
 ETFS Physical GoldGOLD24.21-1.26%30.05K08:23:00 
 Vanguard Australian Shares High YieldVHY60.80-1.22%29.67K08:25:00 
 Intelligent Investor Australian Equity Growth FundIIGF2.760.00%21.70K08:22:00 
 BetaShares Australian Composite BondOZBD44.84+1.06%20.11K08:14:00 
 Vanguard Australian Fixed Interest VAF44.85+0.56%21.68K08:24:00 
 Perth Mint GoldPMGOLD26.04-1.10%18.85K08:24:00 
 Betashares Global Energy CompaniesFUEL5.47-4.70%30.40K08:25:00 
 Betashares Active Australian HybridsHBRD9.87+0.10%22.78K08:24:00 

瑞典 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Bear 2XACTBE.17.52+2.71%4.95M05/07 
 XACT BearXACTBE.28.62+1.90%1.14M05/07 
 Ether Tracker One XBT ProviderSE0010.102.00-1.38%247.84K05/07 
 XACT OMXS30XACTOM.248.40-1.31%234.67K05/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.126.34-1.42%117.08K05/07 
 XACT Bull 2XACTBU.974.30-2.65%95.79K05/07 
 XACT ObligationXACTOB.97.32+0.65%92.50K05/07 
 XACT Nordic 30XACTNO.180.12-0.55%40.25K05/07 
 XACT BullXACTBU.499.20-1.85%17.39K05/07 
 Ether Tracker Euro XBT ProviderSE0010.94.30-1.03%16.59K05/07 
 Bitcoin Tracker One XBTSE0007.910.90-0.90%15.53K05/07 
 XACT OMXSBXACTSV.478.40-0.91%11.93K05/07 
 XACT Svenska SmabolagXACTSM.211.20+1.00%10.26K05/07 
 Bear DAX X4 AVAGB00BV.2.45+2.08%0.95K05/07 
 Bitcoin Tracker EUR XBT ProviderSE0007.837.27-0.91%0.78K05/07 
 Bull DAX X2 AVAGB00BV.89.75-5.20%0.37K05/07 
 Bear DAX X2 AVAGB00BV.30.91+4.46%0.20K05/07 
 Bull TESLA X2 AVGB00BV.5,881.200.00%011/04 
 BULL ESTOXX X5 AGB00BV.4.960.00%001/07 
 Bear DAX X5 AVAGB00BV.0.280.00%011/03 

瑞士 -ETF

 名稱代號最新升跌率%成交量更新時間
 UBS(Lux)Fund Solutions - Bloomberg MSCI Global LiqCORPSC10.67-1.66%1.93M05/07 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA5,503.0-1.27%534.13K05/07 
 iShares MSCI USA ESG Screened UCITS AccSASU7.25-1.32%392.73K05/07 
 iShares Core MSCI World UCITSSWDA70.15-2.05%241.82K05/07 
 HSBC MSCI China UCITSHMCH7.38-1.69%239.19K05/07 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.420.11%228.90K05/07 
 iShares S&P 500 USD EnergyISIUES6.43-6.60%176.14K05/07 
 21Shares Avalanche ETPAVAXUSD3.35-1.83%163.26K05/07 
 Lyxor Daily Double Short SMI CLYSSL3.01+3.38%138.77K05/07 
 Invesco S&P 500 UCITS ETF B DisSPXD34.90-1.45%97.62K05/07 
 21Shares Short BitcoinSBTC1.81+0.85%95.72K05/07 
 UBS(Lux)Fund Solutions – MSCI Japan Socially RespoJPSRA1,641.20-1.30%82.34K05/07 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.54-1.92%67.24K05/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7.89-2.57%65.28K05/07 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4.22-0.38%60.45K05/07 
 UBS SXI Real Estate A-dis CHFSRECHA8.84+1.27%55.09K05/07 
 iShares Sust MSCI USA SRISUAS10.97-1.38%54.62K05/07 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.01-0.62%53.27K05/07 
 iShares USD Treasury Bond 20+Yr DEIDTL4.33+0.93%51.20K05/07 
 iShares Core CHF Corp Bond CHFCHCORP91.57+0.27%50.87K05/07 

秘魯 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI ChileECH23.37-23.07%0.90K05/07 
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 

羅馬尼亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 FDI ETF BET TradevilleTVBETE.18.254+0.08%6.57K04/07 

美國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Direxion Dly Semiconductor Bull 3XSOXL11.85+2.16%81.96M03:59:59 
 SPDR标普500SPY381.96+0.19%79.43M03:59:59 
 Direxion Daily SP Biotech Bull 3XLABU8.63+17.10%65.28M03:59:59 
 Financial Select Sector SPDR FundXLF31.77-0.34%51.37M03:59:59 
 ProShares Short S&P500SH16.29-0.24%48.83M03:59:59 
 安硕MSCI新兴市场指数EEM39.54-0.78%47.15M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY14.01+0.14%46.91M03:59:59 
 SPDR Energy Select Sector FundXLE69.70-3.97%44.53M03:59:59 
 新华富时中国25指数FXI33.78-0.47%43.05M03:59:59 
 ProShares UltraPro Short S&P500SPXU19.48-0.76%40.19M03:59:59 
 iShares H/Y Corporate BondHYG73.91-0.09%38.13M03:59:59 
 安硕白银信托基金SLV17.73-3.17%35.05M03:59:59 
 ARK InnovationARKK44.97+9.10%34.99M03:59:59 
 安硕巴西指数EWZ26.43-2.36%33.55M03:59:59 
 安硕MSCI欧澳远东指数EFA61.30-2.14%30.90M03:59:59 
 VanEck Vectors Gold MinersGDX26.96-4.26%28.98M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG48.32-0.78%24.49M03:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.69-0.70%23.41M03:59:59 
 ProShares Short QQQPSQ14.07-1.75%23.10M03:59:59 
 Vanguard Europe PacificVEA40.01-2.15%23.09M03:59:59 

芬蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Seligson & Co OMX Helsinki 25SLGOMX.59.74-1.95%22.07K05/07 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英國 -ETF

 名稱代號最新升跌率%成交量更新時間
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.12-23.13%508.27M05/07 
 iShares S&P 500 USD EnergyISIUES6.44-6.89%7.64M05/07 
 iShares Physical GoldIGLN34.38-2.34%7.13M05/07 
 WisdomTree Natural Gas 3x Daily Short3LGS3.92+16.78%5.85M05/07 
 WisdomTree Natural GasNGAS0.0226-5.79%4.87M05/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF686.50-2.89%4.61M05/07 
 iShares $ Short Duration Corp Bond AccSDIA5.38+0.22%3.99M05/07 
 Lyxor UCITS S&P 500 D-USDLSPU38.61-0.93%2.87M05/07 
 WisdomTree S&P 500 3x Daily Short3USS0.558+4.60%2.74M05/07 
 L&G DAX Daily 2x Short UCITSDS2P198.89+5.88%1.76M05/07 
 iShares MSCI Europe Value FactorIEVL6.45-3.23%1.51M05/07 
 iShares EURO STOXX 50 UCITS0MLJ34.23-3.00%1.46M05/07 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB84.80-0.45%1.44M05/07 
 iShares $ Corp Bond USDLQDE105.66+0.20%1.40M05/07 
 db x-trackers CSI300 UCITS 1CXCHA16.92-0.67%1.30M05/07 
 WisdomTree Physical SilverPHAG17.80-3.71%1.24M05/07 
 iShares $ High Yield Corporate Bond UCITSIHYU88.44-0.60%1.11M05/07 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.200.17%1.01M05/07 
 WisdomTree FTSE 100 3x Daily Short3UKS455.90+9.44%958.65K05/07 
 iShares USD Treasury Bond 20+Yr DEIBTL364.15+3.64%915.59K05/07 

荷蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI China UCITS ETF USD AccICHN5.03-1.90%331.06K05/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.98-2.90%322.18K05/07 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.47-0.30%214.37K05/07 
 Leverage Shares 3x Long ARKK Innovation3ARK0.17+11.41%154.90K05/07 
 iShares V PLC - iShares S&P U.S. Banks UCITS USD IBNKT4.09-1.11%142.23K05/07 
 iShares EURO Dividend UCITSIDVY16.20-3.83%125.96K05/07 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.58+0.46%117.59K05/07 
 iShares MSCI Europe UCITS DistIMEU25.14-2.03%100.93K05/07 
 iShares Core MSCI World UCITSIWDA68.41-0.34%90.98K05/07 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5.54-7.03%84.59K05/07 
 iShares MSCI USA Value Factor ESG UCITS USD AccIUVE4.31-1.94%77.25K05/07 
 Vanguard FTSE Developed EuropeVEUR30.99-2.14%75.01K05/07 
 iShares China CNY Bond UCITS USD DistCNYB5.31-0.30%62.16K05/07 
 Vanguard S&P 500 UCITS USD IncVUSA69.35+0.04%56.91K05/07 
 iShares European Property Yield UCITSIPRP28.89+0.49%55.40K05/07 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.94+0.59%54.26K05/07 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY15.49-2.12%51.04K05/07 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5.76-1.27%47.40K05/07 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.46+0.73%47.26K05/07 
 iShares EURO STOXX 50 UCITS DistEUE34.62-2.79%46.74K05/07 

西班牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.29+4.51%969.59K05/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA12.85-4.50%133.74K05/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.11-2.22%51.87K05/07 
 Lyxor Ibex35 (DR) D-EURLYXIB79.88-2.23%11.57K05/07 
 BBVA Accion DJ Eurostoxx 50BBVAE34.395-2.74%2.54K05/07 

越南 -ETF

 名稱代號最新升跌率%成交量更新時間
 VFMVN DiamondFUEVFV.26,300.0-2.05%2.33M05/07 
 VFMVN30E1VFVN.20,900.0-1.69%559.60K05/07 
 MAFM VN30FUEMAV.14,650.0-3.62%62.70K05/07 
 VinaCapital VN100FUEVN1.15,860.0-0.69%58.30K05/07 
 IPAAM VN100FUEIP1.8,850.0-1.45%53.80K05/07 
 SSIAM VNFIN LEADFUESSV.16,620.0+1.84%28.90K05/07 
 SSIAM VN30FUESSV.15,410.0-0.26%25.00K05/07 
 SSIAM VNX50FUESSV.17,800.0+0.56%15.70K05/07 

阿拉伯聯合酋長國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.76-0.42%138.37K04/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.50-1.37%10.92K04/07 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.43-3.11%7.55K04/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.63+0.55%5.00K29/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.28-1.88%0.17K04/07 

阿根廷 -ETF

 名稱代號最新升跌率%成交量更新時間
 SPDR Dow Jones Industrial Average BDRDIA4,395.00+2.15%47.49K03:59:00 
 Financial Select Sector SPDR Fund BDRXLF4,363.50-0.64%5.61K03:55:00 
 iShares MSCI Emerging Markets BDREEM2,199.00-2.27%5.22K03:58:00 

香港 -ETF

 名稱代號最新升跌率%成交量更新時間
 CSOP Hang Seng TECH Index30334.79-0.58%310.37M05/07 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261.90-1.04%270.94M05/07 
 盈富基金280022.32+0.18%142.23M05/07 
 恒生中國企業指數上市基金 港元282877.440.00%66.70M05/07 
 南方東英恒生指數每日槓桿(2x)產品72005.820.00%56.83M05/07 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527.39+0.61%51.97M05/07 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.17-0.38%51.81M05/07 
 iShares Hang Seng TECH306710.19-0.29%12.69M05/07 
 南方富時中國 A50 ETF 人民幣282216.23+0.12%8.72M05/07 
 Hang Seng TECH Index30324.83-0.33%6.82M05/07 
 iShares 安碩富時A50中國指數ETF 港元282316.85+0.12%5.93M05/07 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818.35-2.08%4.06M05/07 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.67-2.05%3.35M05/07 
 ChinaAMC CSI 300 Index318853.80-0.37%2.49M05/07 
 Global X Hang Seng China Enterprises72303.620.11%2.45M05/07 
 CSOP FTSE China A50 Index Daily (2x) Leveraged Pro72484.960.12%2.41M05/07 
 南方東英恒生中國企業指數每日槓桿(2x)產品72883.62-0.06%2.14M05/07 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72337.46-0.33%1.34M05/07 
 E Fund (HK) MSCI China A50 Connect31112.76-0.14%1.06M05/07 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.38-0.40%935.70K05/07 

馬來西亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.910-0.55%21.60K05/07 
 VP-DJ Shariah China A-Shares 100VPDJ1.700+0.59%14.80K05/07 
 ABF Malaysia BondABFM1.150+0.00%5.00K05/07 
 TradePlus Shariah GoldTRAD2.515+0.20%4.30K05/07 
 TradePlus S&P New China TrackerTRCM5.74-0.17%2.40K05/07 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.060+0.00%0.60K05/07 
 MyETF MSCI Malaysia Islamic DivMYET1.1600.00%0.10K05/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.4900.00%004/07 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9050.00%004/07 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6.3800.00%024/06 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.810+0.00%001/07 
 Kenanga KLCI Daily (-1x) InverseKENG1.9900.00%001/07 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.7100.00%015/06 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%016/06 
 CIMB China 50PRIC1.400+0.00%004/07 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%029/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.9000.00%030/06 
 MyETF MSCI Sea Islamic DividendMETF0.7850.00%001/07 
 Kenanga KLCI Daily 2x LeveragedKENN1.720+0.00%001/07 
以 Google 登入
或
以電子郵件註冊