最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

全球ETFs

 
所有數據均一目了然！即時存取全球主要ETF的免費、串流的差價匯率，包括代碼、最新價格、日高和/低及百分比變化等。按下個別ETF，系統即會顯示相關技術性圖表及參考資料。
全球 美洲 歐洲 亞太 中東 非洲

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋

中國 -ETF

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱代號最新升跌率%成交量更新時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.657+3.63%1.81B17/09 
 國泰中證全指證券公司5128801.200+1.18%1.57B17/09 
 易方達中證海外中國互聯網50 QDII5130501.44+1.70%1.15B17/09 
 華寶中證醫療5121700.761+5.40%1.04B17/09 
 鵬華中證酒5126901.168+3.27%983.83M17/09 
 華夏科創50場內聯接基金5880001.413+0.79%867.53M17/09 
 華寶中證全指證券公司5120001.150+1.23%835.79M17/09 
 華夏上證505100503.20+1.01%816.15M17/09 
 易方達恆生國企QDII5109000.974+1.99%750.91M17/09 
 國泰中證軍工5126601.258-1.33%692.68M17/09 
 易方達滬深300醫藥衛生5120100.683+4.43%678.04M17/09 
 華泰柏瑞滬深3005103004.93+0.82%513.99M17/09 
 華寶中證銀行5128001.156+0.26%302.32M17/09 
 華安易富黃金5188803.59-0.99%296.65M17/09 
 國聯安中證全指半導體產品與設備5124801.239+1.23%288.63M17/09 
 南方中證5005105008.30-0.81%259.42M17/09 
 國泰CES半導體行業5127601.426+0.49%250.41M17/09 
 南方中證申萬有色金屬5124001.541-3.20%246.64M17/09 
 國泰中證煤炭5152202.434-6.38%211.76M17/09 
 易方達科創板50場內聯接基金5880801.394+0.36%198.48M17/09 

丹麥 -ETF

 名稱代號最新升跌率%成交量更新時間
 Xact KapitalforvaltningXACTC25189.80-1.75%184.84K18:35:14 
 Danske Invest GlobalDKIGI129.30-1.30%67.68K18:40:01 
 Sparinvest US GrowthSPIUSG.195.80-1.24%60.95K18:29:45 
 Danske Invest Danmark IndeksDKIDKIX212.60-1.98%26.19K18:23:48 
 Sparinvest USA ValueSPIUSV.95.08-1.18%24.44K18:31:24 
 Danske Invest Europa IndeksDKIEUIX112.95-2.21%19.64K18:11:06 
 BankInvest HojrentelandeBAIEMO.56.96-0.32%17.47K17:07:31 
 Sparinvest DJSI WorldSPIDJW.193.35-1.35%13.81K18:38:38 
 BankInvest Mellemlange DanskeBAIMDOA102.65+0.05%13.44K16:15:36 
 Sparinvest Europa GrowthSPIEUG.182.95-1.64%7.95K18:07:49 
 Sparinvest Nye ObligationsmarkederSPINOB.112.25-0.09%7.54K17:55:01 
 Danske Invest DanmarkDKIDK215.50-1.87%6.53K18:40:03 
 BankInvest Lange Danske ObligationerBAILDO.94.22+0.08%6.19K17:34:56 
 Sparinvest USA Small CapSPIUSS.164.25-1.20%5.82K18:29:16 
 Danske Invest FjernostenDKIFJIX174.00-1.14%5.66K17:43:46 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77.70-1.57%5.35K18:32:25 
 BankInvest Korte Danske ObligationerBAIKDO.89.120.00%3.73K17:22:35 
 Sparinvest Europa Small CapSPIEUC.212.00-2.62%2.56K18:26:49 
 BankInvest VirksomhedsobligationeBAIVOI.80.16+0.02%2.51K16:11:06 
 Carnegie WorldWide/Globale AktierCWIGAKL930.00-1.61%2.22K18:12:00 

以色列 -ETF

 名稱代號最新升跌率%成交量更新時間
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25278.1-0.17%1.23M19/09 
 Harel Sal (E) TA-Technology (4A)HRL220145.90+0.62%1.12M19/09 
 Tachlit SAL Tel Bond 60TCHF27364.3-0.05%633.39K19/09 
 Harel Sal Tel Bond 60HRLF4364.10.02%481.91K19/09 
 Psagot (4A) TA Real EstatePSGF371,007+1.32%466.00K19/09 
 Harel Sal Tel Bond ShekelHRLF24388.7+0.17%396.33K19/09 
 Harel Sal Tel Bond 20HRLF3379.7-0.03%377.34K19/09 
 Tachlit SAL 40 TA 35TCHF11,794-0.33%320.72K19/09 
 Psagot Tel Bond 20PSGF12375.6-0.09%317.28K19/09 
 Psagot Tel Bond ShekelPSGF24385.9+0.06%264.30K19/09 
 Tachlit SAL (40) TA 125TCHF21,845+0.22%257.92K19/09 
 Psagot Tel Bond 60PSGF14365.0-0.03%255.76K19/09 
 MTF SAL Tel Bond 20MTFF3469.3-0.06%251.15K19/09 
 Tachlit SAL (40) TA Banks 5TCHF32,664-0.52%250.91K19/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,162-0.26%242.94K19/09 
 MTF SAL Tel Bond 60MTFF4464.4-0.03%223.96K19/09 
 Psagot (4A) TA 125PSGF421,839+0.11%206.87K19/09 
 Psagot Kosher Tel Bond 60PSGFK1364.10.00%197.54K19/09 
 KSM Kosher Tel Bond 60KSMFK1111.1+0.02%192.06K19/09 
 Tachlit SAL Tel Bond 20TCHF10376.9-0.10%184.79K19/09 

俄羅斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 VTB-Likvidnost BPIFRFIVTBM1.0761+0.02%96.59M18:41:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.206+0.05%44.91M18:41:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.11010.00%9.35M18:41:00 
 Thinkoff S&P 500TSPX0.1116-1.33%7.96M18:41:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.944-1.00%5.78M18:41:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2937-0.87%3.69M18:40:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01470.26%3.40M18:40:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1157-0.86%3.40M18:41:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1052-0.19%2.81M18:41:00 
 FinEx Global Equity UCITSFXWO1.8332-0.39%2.11M18:41:00 
 Tinkoff ZolotoTGLD0.0726+0.14%1.72M18:40:00 
 Tinkoff Index IPOTIPO0.1098-0.54%1.67M18:41:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1202+0.02%1.30M18:40:00 
 TINKOFF BONDSTBRU5.055-0.02%1.22M18:41:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1102+0.18%1.17M18:40:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.30-0.09%841.25K18:41:00 
 Sberbank MOEX Russia Total ReturnSBMX20.08-1.17%704.54K18:40:00 
 FinEx MSCI Germany UCITS EURFXDE29.7-1.97%369.92K18:41:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0890-1.00%259.30K18:41:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX156.8-1.32%189.98K18:41:00 

保加利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 EXPAT Bulgaria SOFIXBGX0.9200.00%0.50K17/09 

克羅地亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 InterCapital SBI TOP UCITS7SLO143.10+0.00%0.33K17/09 

冰島 -ETF

 名稱代號最新升跌率%成交量更新時間
 Landsbref LEQLEQ2,715.00-3.66%14.00K17:57:43 

加拿大 -ETF

 名稱代號最新升跌率%成交量更新時間
 BetaPro Natural Gas 2x Daily BearHND2.37+9.22%4.22M18/09 
 iShares S&P/TSX 60XIU30.89-0.61%3.72M18/09 
 iShares S&P/TSX Capped EnergyXEG8.45-1.97%1.56M18/09 
 BetaPro Natural Gas 2x Daily BullHNU20.02-8.67%995.09K18/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV12.200+5.67%975.95K18/09 
 Horizons US Dollar CurrencyDLR12.83+0.47%643.97K18/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9.00+0.56%622.87K18/09 
 CI Galaxy Ethereum ETFETHXb16.09-3.48%582.66K18/09 
 High Interest Savings AccountHISA50.020.00%544.14K18/09 
 BMO S&P/TSX Equal Weight BanksZEB36.29-0.85%535.25K18/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.16-1.53%505.51K18/09 
 BMO Covered Call UtilitiesZWU12.95-0.42%471.92K18/09 
 iShares S&P/TSX Global GoldXGD17.17-0.46%471.43K18/09 
 Horizons S&P/TSX 60HXT48.00-0.60%458.20K18/09 
 BetaPro S&P 500 2x Daily BearHSD7.42+1.78%453.36K18/09 
 iShares S&P/TSX Capped FinancialsXFN47.20-1.00%354.41K18/09 
 BetaPro NASDAQ-100 2x Daily BullHQU18.59-2.26%333.06K18/09 
 BetaPro Crude Oil 2x Daily BullHOU11.79-1.50%320.84K18/09 
 BetaPro Crude Oil 2x Daily BearHOD10.47+1.45%313.20K18/09 
 iShares Core S&P 500 (CAD Hedged)XSP47.80-0.90%307.05K18/09 

匈牙利 -ETF

 名稱代號最新升跌率%成交量更新時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,060.0-1.20%0.68K15/09 

南非 -ETF

 名稱代號最新升跌率%成交量更新時間
 Satrix Divi PlusSTXDIVJ265-2.57%1.47M18:19:00 
 Satrix 40STX40J5,621-2.92%976.90K18:20:00 
 Satrix ResiSTXRESJ5,760-5.14%110.13K18:19:00 
 Satrix MSCI World FeederSTXWDMJ6,178-1.66%107.42K18:25:00 
 Sygnia Itrix SWIX 40 PortfolioSYGSW4J1,126-2.51%105.20K16:29:00 
 CoreShares Property Top TenCSPROPJ1,025-2.66%88.53K18:21:00 
 NewFunds GOVINFGOVIJ7,770+0.03%85.24K18:26:00 
 Ashburton Top 40ASHT40J5,615-2.85%52.49K18:24:00 
 NewFunds Volatility Managed High GrowthNFEHGEJ959-2.64%40.00K17:23:00 
 NewFunds Volatility Managed Moderate EquityNFEMODJ951-2.06%40.00K18:20:00 
 ABSA Capital NewWave USDNEWUSDJ1,477+0.27%31.03K16:59:00 
 Sygnia Itrix Top 40 PortfolioSYGT40J5,639-3.14%27.44K17:37:00 
 ABSA Capital NewWave EURNEWEURJ1,729-0.12%26.00K18:01:00 
 Satrix S&P 500 FeederSTX500J6,616-0.78%25.44K18:10:00 
 Satrix MSCI China FeederSTXCHNJ4,428-2.64%23.64K18:17:00 
 NewGold PalladiumNGPLDJ28,079-2.72%22.59K18:24:00 
 CoreShares TotalWldStockGLOBALJ1,112-0.27%22.46K17:28:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,429-0.21%22.19K18:16:00 
 Satrix FiniSTXFINJ1,395-1.55%22.03K18:15:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,555-0.74%21.62K18:23:00 

南韓 -ETF

 名稱代號最新升跌率%成交量更新時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,080-0.48%167.12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404,125-0.48%33.96M17/09 
 Samsung KODEX Inverse1148003,910-0.51%24.68M17/09 
 Samsung KODEX Leverage12263025,625+0.47%15.51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,790-0.08%8.66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016,780+0.90%5.96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,165-0.46%5.79M17/09 
 MiraeAsset TIGER Secondary Cell30554022,355-0.45%3.80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0.51%2.75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1.08%2.71M17/09 
 Samsung KODEX20006950041,070+0.26%2.46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012,150+0.50%1.58M17/09 
 Samsung KODEX Secondary Battery Industry30572022,440-0.73%1.57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,960+0.64%1.57M17/09 
 Samsung KODEX KRW CASH PLUS214980103,225+0.01%1.19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,205-0.31%1.13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1.24%1.10M17/09 
 Samsung KODEX KOSDAQ 15022920015,220+0.50%1.04M17/09 
 KB KBSTAR Short-Term MSB196230104,590+0.01%1.01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,430+4.40%995.91K17/09 

卡塔爾 -ETF

 名稱代號最新升跌率%成交量更新時間
 Al Rayan QatarQATR2.53-0.20%11.47K18:10:00 
 QE IndexQETF10.98+1.36%0.04K15:31:00 

印尼 -ETF

 名稱代號最新升跌率%成交量更新時間
 Premier ETF PEFINDO i-GradeXIPI161-1.23%196.90K14:36:00 
 Premier LQ 45LQ45X910-0.55%20.40K16:00:00 
 Premier JIIXIJI5550.00%15.30K16:06:00 
 Premier IDX30 OpenXIIT480-0.62%14.80K16:00:00 
 Premier ETF IDX High Dividend 20XIHD432-1.82%12.10K15:39:00 
 Premier SRI KEHATIXISR339-1.45%11.90K16:00:00 
 Pinnacle Enhanced ShariaXPES354-0.84%5.60K15:31:00 
 Phillip MSCI Indonesia EquityXPMI845-1.74%3.90K10:43:00 
 Premier Indonesia State Owned CompXISC638-1.85%2.00K15:00:00 
 Premier Indonesia SMinfra18XISI311-0.96%0.80K14:56:00 
 Premier Indonesia ConsumerXIIC899-3.33%0.60K15:19:00 
 Batavia Sri-KehatiXBSK342-1.16%0.30K11:13:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4300.00%015/09 
 Batavia IDX30XBID4810.00%009/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier Indonesia FinancialXIIF4950.00%017/09 
 Majoris Pefindo I GradeXMIG1630.00%014/09 

印度 -ETF

 名稱代號最新升跌率%成交量更新時間
 Goldman Sachs CPSEGOMS27.45-1.05%12.24M18:01:00 
 Nippon India Gold BeESGBES40.17-0.07%6.53M18:01:00 
 BHARAT 22ICPR43.10-1.67%6.47M17:59:00 
 Nippon India ETF Nifty ITNIPD36.10-0.74%2.88M18:00:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.32-1.61%1.88M17:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.87M18:01:00 
 Goldman Sachs Nifty BeESNBES187.86-1.03%1.42M18:01:00 
 Kotak BankingKOTM374.67-1.46%976.90K17:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.26-1.62%904.86K18:01:00 
 Goldman Sachs PSU Bank BeESPSUB25.80-4.37%890.26K18:00:00 
 Goldman Sachs BankingBBES374.07-1.45%748.08K18:01:00 
 ICICI Prudential GoldIPEG41.20+0.02%693.95K17:59:00 
 SBI Nifty BankSBIF370.45-1.68%613.25K17:59:00 
 HDFC GoldHDGO41.25-0.02%595.35K17:59:00 
 ICICI Prudential ITIICR362.04-0.04%570.36K17:59:00 
 ICICI Prudential Private BanksICIV191.50-1.41%562.35K17:59:00 
 Goldman Sachs Nifty BeESNBES187.48-1.32%332.88K18:25:00 
 ICICI Prudential Nifty Low Vol 30IICI143.06-0.71%302.06K17:59:00 
 Kotak GoldKTGF40.45-0.27%282.31K17:59:00 
 Mirae Asset NYSE FANG+MIRS53.49-1.09%260.30K17:59:00 

台灣 -ETF

 名稱代號最新升跌率%成交量更新時間
 Yuanta Daily Taiwan 50 Bear -1X00632R5.46-0.36%77.00M17/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.58+1.58%44.92M17/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.210%30.82M17/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.48-0.40%11.01M17/09 
 Cathay Taiwan 5G Plus0088117.64+0.68%10.55M17/09 
 Cathay Sustainability High Dividend0087818.30+0.27%7.71M17/09 
 Yuanta P shares Taiwan Div Plus005633.42+0.42%7.43M17/09 
 Fubon SSE180 Leveraged 2X00633L52.00+1.46%7.05M17/09 
 Cathay TAIEX Daily Inversed00664R6.18-0.64%6.47M17/09 
 復華富時不動產證券化基金0071213.93-1.07%5.69M17/09 
 Yuanta P shares Taiwan Top 500050140.50+0.29%3.86M17/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25.01-3.47%2.23M17/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L132.35+1.03%1.86M17/09 
 Yuanta DJCI Silver ER Futures00738U23.50-3.77%1.74M17/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22.77+1.16%1.73M17/09 
 Fubon TWSE Corporate Governance 1000069236.00+0.11%1.58M17/09 
 CTBC China 500075223.79+1.58%1.52M17/09 
 復華1至5年期高收益債券基金00710B18.06-1.20%1.45M17/09 
 CTBC China 50 2X00753L25.71+2.88%1.40M17/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.49-0.82%1.38M17/09 

哈薩克 -ETF

 名稱代號最新升跌率%成交量更新時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,746+0.00%0.18K15/09 

哥倫比亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%017/09 

土耳其 -ETF

 名稱代號最新升跌率%成交量更新時間
 Istanbul GoldGLDTRf43.00+0.82%129.79K18:23:00 
 Finans Portfoy SilverGMSTRf40.91+0.32%114.99K18:25:00 
 Ziraat Portfolio Gold ParticipationZGOLDf48.97+0.35%36.45K18:25:00 
 Dow Jones Istanbul 20 Type ADJISTf45.14-0.86%10.75K18:01:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.48-1.27%6.20K17:25:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.42-1.25%5.74K18:24:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.87-1.16%5.61K17:53:00 
 ABD US Treasury Dolar B TypeUSDTRf827.10+0.36%5.20K18:20:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.78-1.39%4.77K17:24:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.60-1.06%0.06K15:56:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.48-1.49%0.01K17:54:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.83-1.38%0.00K16:25:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.26-1.40%0.00K15:48:00 

埃及 -ETF

 名稱代號最新升跌率%成交量更新時間
 Egyptian Exchange 30EGX30E.11.690.00%0.32K19/09 

墨西哥 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares NAFTRACNAFTRA.51.43-1.66%7.46M18/09 
 iShares S&P 500 USD Info TechIUITN391.49-0.02%511.51K18/09 
 iShares MSCI Hong KongEWH489.48-1.12%350.05K18/09 
 iShares S&P 500 USD EnergyIUESN88.47+0.23%232.07K18/09 
 安硕巴西指数EWZ666.82-3.30%154.18K18/09 
 iShare MSCI GermanyEWG682.00-0.90%147.49K18/09 
 iShares MSCI UKEWU650.00-0.80%117.98K18/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.35+0.59%116.78K18/09 
 iShares Lehman Short Treasury BondSHV2,211.30+0.70%116.31K18/09 
 iShares MSCI Italy Capped FundEWI644.00-0.16%92.00K18/09 
 Smartshares - DIABLOIDIABLO.9.82+1.76%74.57K18/09 
 Smartshares - ANGELDANGELD.19.03-3.20%50.09K18/09 
 iShares Trust DJ Select DividendDVY2,348.26-0.57%42.51K18/09 
 iShares MSCI EurozoneEZU997.45-0.36%22.99K18/09 
 iShares SP 500 Peso Hedged TRACIVVPES.78.320-1.07%19.35K18/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ179.00+5.75%16.10K18/09 
 iShares MSCI ChinaMCHI1,377.76-0.20%15.01K18/09 
 iShares MSCI Poland Inve. MrktEPOL452.63-0.83%14.42K18/09 
 Direxion Daily Large Cap Bull 3X SharesSPXL2,335.29-2.28%12.56K18/09 
 Vanguard MSCI EUVGK1,365.00-0.49%12.37K18/09 

奧地利 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares ATX UCITS DEEX0138.840+0.01%0.05K17/09 
 iShares Core S&P 500 UCITSCSP1384.8-0.22%0.02K17/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares MSCI Europe UCITS DistIMEU28.300-0.79%017/09 
 db x-trackers ATX UCITS DRDB1062.10-1.58%017/09 
 Xtrackers DAX UCITS ETF 1CDB12147.84-1.37%017/09 
 iShares MSCI Poland UCITSSPOL16.756-1.32%017/09 
 iShares EURO STOXX UCITSEXSI46.210-0.61%017/09 
 iShares NASDAQ-100 UCITSEXXT127.24-0.25%017/09 
 iShares FTSE MIB GBPCSMIB102.34-1.18%017/09 
 iShares S&P 500 UCITS DistIUSA37.640-0.21%017/09 
 Deka EURO STOXX 50 UCITSEL4B41.430-0.80%017/09 
 iShares EURO STOXX 50 UCITS DistEUE41.895-0.77%017/09 
 iShares TecDAX UCITSEXS235.18-0.24%017/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3296.75-0.32%017/09 
 iShares SLI UCITS DEEXI1123.06-1.54%017/09 
 Lyxor SDAX (DR) UCITSC005146.0-0.33%017/09 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001130.88-1.36%017/09 

尼日利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Vetiva 30VETIVA16.85+0.72%0.75K17:00:00 
 Stanbic 30STANBIC39.50+1.28%0.01K17:00:00 
 Vetiva Consumer GoodsVETGOO.5.490.00%017/09 
 Vetiva BankingVETBANK3.69+0.00%017/09 
 Vetiva IndustrialVETIND.19.540.00%017/09 
 Lotus HalalLOTUS13.500.00%025/08 
 NewGold DebenturesGLD7,901.0+0.00%017/09 

巴基斯坦 -ETF

 名稱代號最新升跌率%成交量更新時間
 Meezan PakistanMEEZ9.34-1.37%101.00K18:15:21 
 UBL Pakistan EnterpriseUBLP13.25-1.12%2.00K14:09:21 
 NIT Pakistan GatewayNITP11.20-2.44%1.00K17:22:13 
 NBP Pakistan GrowthNBPP10.63+0.00%014/09 

巴西 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ishares IbovespaBOVA11107.14-2.10%9.21M18/09 
 It Now Ibovespa Fundo De IndiceBOVV11112.00-2.10%3.66M18/09 
 Trend IbovespaBOVX1111.11-2.11%1.34M18/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.87+1.26%896.49K18/09 
 BB ETF Ibovespa Fundo de IndiceBBOV1157.27-1.77%529.72K18/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.900+0.10%482.00K18/09 
 It Now IMATMATB1156.65-4.21%370.56K18/09 
 Fundo de Invest Ishares SP 500IVVB11254.52-0.71%361.02K18/09 
 It Now Small Cap Fundo de indiceSMAC1168.26-1.22%360.51K18/09 
 Hashdex Nasdaq CryptoHASH1146.35-1.76%346.88K18/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.01-0.54%305.87K18/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1113.14-4.78%293.90K18/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.29-0.96%278.70K18/09 
 It Now IMA-B5 P2 Fundo IndiceB5P21169.00-0.17%249.19K17/09 
 iShares MSCI ACWI BDRBACW3954.48-0.66%216.78K18/09 
 It Now IFNCFIND11101.99-2.36%156.07K18/09 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11111.71-2.09%134.14K18/09 
 iShares BM&FBOVESPA Small CapSMAL11131.12-1.31%130.29K18/09 
 QR CME CF Bitcoin Reference RateQBTC1115.90-0.93%125.45K18/09 
 iShares U.S. Medical Devices ETF BDRBIHI399.95-0.20%99.18K18/09 

希臘 -ETF

 名稱代號最新升跌率%成交量更新時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.71-1.50%0.92K17:39:00 

德國 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree Natural Gas DEOD7L0.0186-3.63%27.63M18:14:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.51+4.48%3.86M18:25:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.399+3.02%3.01M18:25:00 
 L&G DAX Daily 2x Short UCITSDES21.80+4.48%1.46M18:06:00 
 iShares MSCI China A UCITS USD36BZ5.159-2.73%936.08K18:26:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.03-4.34%718.68K18:24:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.56+4.69%625.54K17:46:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.32+2.27%472.99K18:22:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.65+3.60%436.89K18:23:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.909-1.92%429.49K18:07:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.84-1.32%421.04K18:24:00 
 iShares Core MSCI World UCITSEUNL71.72-1.40%420.27K18:25:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12.98-4.43%348.88K18:22:00 
 iShares Global Clean Energy UCITSIQQH10.750-0.94%329.48K18:26:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.19-1.53%300.69K18:19:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611.660-1.45%297.40K18:25:00 
 iShares Core DAX UCITSGDAXIEX128.48-2.27%284.22K18:25:00 
 iShares Sust MSCI EM SRIQDVS7.243-1.82%261.35K18:25:00 
 iShares EURO STOXX 50 UCITSSTX50E.40.76-2.00%239.44K18:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30.407-1.94%201.07K18:25:00 

意大利 -ETF

 名稱代號最新升跌率%成交量更新時間
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.2450+15.02%15.68M18:40:19 
 WisdomTree Natural GasNGAS0.0187-3.61%8.96M18:31:14 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.33+6.64%2.75M18:39:31 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2598+4.48%2.75M18:40:03 
 WisdomTree Natural Gas 3x Daily Short3NGS0.770+10.91%2.18M18:39:30 
 WisdomTree S&P 500 3x Daily Short3USS0.39+3.38%1.67M18:39:42 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.62-14.22%1.48M18:40:08 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S1.18+11.63%1.31M18:37:18 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.170-16.09%1.27M18:41:14 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.66+4.02%894.84K18:40:28 
 WisdomTree WheatWEAT0.6458-0.55%638.79K18:38:41 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3995+3.20%546.21K18:38:12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.56+4.75%450.75K18:39:26 
 WisdomTree DAX 30 3x Daily Short3DES1.22+6.30%414.87K18:12:55 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.208-4.48%410.64K18:38:20 
 WisdomTree Nickel 3x Daily Short3NIS0.517+5.77%400.08K18:24:19 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.18+5.23%396.89K18:38:04 
 WisdomTree WTI Crude OilCRUD5.55-1.49%376.48K18:35:39 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL6.8230+19.10%320.34K18:40:36 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5452-0.37%310.60K18:41:12 

愛爾蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

挪威 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Derivative BearOBXEXD.15.17+5.33%1.39M18:26:00 
 XACT Derivative BullOBXEXD.235.15-5.94%24.59K18:24:00 
 DNB OBXOBXEDN.93.32-2.74%18.37K18:14:00 
 XACT OBX NOKOBXEXA.94.63-2.26%0.03K16:02:00 

新加坡 -ETF

 名稱代號最新升跌率%成交量更新時間
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.085-1.99%23.43M17:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.06-2.58%3.19M17:14:00 
 SPDR Straits TimesSTTF3.08-0.74%1.56M17:15:00 
 Lion-OCBC Securities China LeadersLICH1.93-2.62%973.56K16:31:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.045-0.10%694.63K16:53:00 
 Lion-Phillip S-REITLIOP1.082-0.73%551.40K17:04:00 
 Nikko AM Singapore STINISE3.10-0.96%526.83K16:56:00 
 iShares Barclays Asia High Yld BndAHYG9.33-1.17%285.24K17:04:00 
 ABF Singapore BondABFB1.179-0.08%210.78K17:04:00 
 Phillip SING IncomePHII1.027+0.29%113.60K16:37:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.42+0.07%21.09K14:17:00 
 SPDR金SGLD164.10-0.56%16.23K16:31:00 
 United SSE 50 ChinaUSCH2.690-1.82%14.40K15:22:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.20-3.00%12.09K17:04:00 
 iShares MSCI India SGINDI-D16.92-0.70%10.16K16:26:00 
 db x-trackers MSCI China UCITS DR 1CDMCN20.60-0.96%5.20K09:11:00 
 領先亞太區ETF 美元LAEJ7.61-2.81%4.00K14:13:00 
 Xtrackers 富時越南掉期UCITS ETF 1CDFVT43.67-0.23%1.61K15:12:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.047-2.15%1.50K13:00:00 
 SPDR标普500SPY438.81-1.69%0.75K16:59:00 

新西蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Smartshares NZ Top 50FNZ3.56-0.64%195.40K12:35:00 
 Smartshares NZ BondNZB3.04-0.07%148.35K12:25:00 
 Smartshares NZ PropertyNPF1.5600.00%90.80K13:00:00 
 Smartshares Australian ResourcesASR4.90-5.24%89.66K12:38:00 
 Smartshares NZ Top 10TNZ2.158-0.19%87.24K12:36:00 
 Smartshares Total WorldTWF2.979-1.06%81.09K11:22:00 
 Smartshares US 500USF11.50-0.65%76.51K12:43:00 
 Smartshares Australian Top 20OZY4.17-1.84%70.65K12:39:00 
 Smartshares Emerging MarketsEMF1.440-1.44%66.56K13:00:00 
 Smartshares Automation and RoboticsBOT4.75-0.82%46.24K12:28:00 
 Smartshares NZ DividendDIV1.353-0.59%39.46K12:31:00 
 Smartshares Total World (NZD Hedged)TWH3.28-1.83%38.00K12:29:00 
 Smartshares EuropeEUF1.926-1.73%36.13K12:25:00 
 Smartshares US Large ValueUSV3.89-0.82%32.39K11:40:00 
 Smartshares US Large GrowthUSG8.30-1.17%30.68K12:25:00 
 Smartshares Global BondGBF3.34-0.06%29.63K11:15:00 
 Smartshares Healthcare InnovationLIV3.579+1.39%27.91K12:37:00 
 Smartshares NZ CashNZC2.949-0.07%25.07K10:17:00 
 Smartshares Australian FinancialsASF7.70-2.30%22.56K11:07:00 
 Smartshares Australian DividendASD1.558-2.81%22.39K11:34:00 

日本 -ETF

 名稱代號最新升跌率%成交量更新時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357362.0-1.36%43.74M17/09 
 Nikkei225 Bear -2x1360885.0-1.23%11.76M17/09 
 WisdomTree Natural Gas16893.00.00%9.40M17/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038633.0+0.64%6.46M17/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157017,570.0+1.21%5.91M17/09 
 Rakuten Nikkei 225 Double Inverse14591,447.0-1.30%4.82M17/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699194.0+0.52%4.25M17/09 
 Nomura TSE Bank Listed1615154.0+0.65%3.43M17/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522,207.0-2.17%1.85M17/09 
 Nomura TOPIX Listed13062,164.0+0.32%1.68M17/09 
 TSE Mothers2516890.0+2.42%1.13M17/09 
 Simplex WTI16711,558.0+0.32%966.43K17/09 
 Nikkei225 Bull 2x157918,790.0+1.24%930.96K17/09 
 NEXT FUNDS Nifty 50 Linked1678237.0+2.60%913.20K17/09 
 Rakuten Nikkei 225 Leveraged145820,560.0+1.23%733.46K17/09 
 iShares Core TOPIX14752,139.0+0.61%691.88K17/09 
 Nikko TOPIX Listed13082,141.0+0.38%563.50K17/09 
 Next Notes Nikkei 225 VI Futures2035147.0-0.68%457.02K17/09 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,564.00.00%411.31K17/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366947.0-1.04%362.93K17/09 

歐盟區 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.71-12.37%13.58K17:47:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp35.56-3.94%5.92K17:58:00 
 Xtrackers DAX UCITS ETF 1CDBXDd145.08-2.43%4.34K17:20:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.14-3.84%1.50K15:46:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp88.73-4.75%1.08K18:29:00 
 iShares EURO STOXX 50 UCITSEXW1d40.65-4.36%0.90K18:39:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl670.80-1.35%0.37K16:40:00 
 iShares Core DAX UCITSEXS1d128.46-2.21%0.32K17:05:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd42.66-2.98%0.25K18:33:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.95-4.50%0.04K16:38:00 
 iShares S&P SmallCap 600 UCITSIDP6l86.94-2.35%0.04K15:29:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.43-4.17%0.00K17:11:00 
 iShares MSCI Poland UCITSIPOLl19.720.00%017/09 
 iShares MSCI USA Islamic UCITSISDUl59.09+0.00%017/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.84+0.00%015/09 
 x-trackers Swiss Large DR 1DXSMIz128.28+0.00%017/09 
 x-trackers Swiss Large DR 1DXSMIm109.060.00%024/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.350.00%021/06 
 iShares SMICSSMIz124.100.00%018/09 

比利時 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS BEL 20 TRBEL60.19-1.41%5.25K18:26:14 

毛里求斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 NewGold DebenturesNGLD729+0.14%0.30K14/09 

沙特阿拉伯 -ETF

 名稱代號最新升跌率%成交量更新時間
 Albilad Saudi Sovereign Sukuk94039.710.00%245.02K16:11:00 
 FALCOM Financial Services940046.35-0.32%205.42K16:56:00 
 Albilad Gold94059.94-0.10%101.24K18:21:00 
 Al Khabeer Diversified Income47009.06-0.11%54.34K18:03:00 
 Falcom Petrochemical940143.00-2.27%9.21K18:07:00 
 HSBC Amanah Saudi 20940243.85-0.68%1.01K17:39:00 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%013/09 

法國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS CAC 40 Daily Double ShortBX41.553+4.35%10.67M18:40:02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.75-2.10%1.42M18:21:14 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.561+4.05%555.08K18:34:32 
 WisdomTree Natural GasNGAS0.0185-4.15%535.87K17:40:10 
 Lyxor UCITS Daily Leverage CAC 40LVC27.04-4.40%510.46K18:41:14 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.37+2.14%353.15K18:17:13 
 Lyxor UCITS Stoxx 50 D-EURMSE39.91-2.04%332.91K18:35:25 
 Amundi MSCI EM Latin America UCITSALAT11.50-1.96%240.62K17:31:56 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.91-1.90%216.62K18:40:37 
 Lyxor MSCI Greece UCITS DistLGRE0.980-1.15%165.99K18:34:24 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.28-1.99%164.47K18:10:38 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.558+4.66%152.63K18:40:07 
 Lyxor UCITS Daily Short CAC 40SHC13.40+1.90%79.43K18:09:19 
 Lyxor UCITS CAC 40 (DR) D-EURCAC63.15-2.12%70.46K18:39:09 
 Amundi S&P 500 EUR Hedged Daily UCITS500H109.90-1.42%56.06K18:27:29 
 HSBC MSCI China UCITSHMCH7.63-2.32%49.88K18:40:54 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.25+3.27%45.80K18:27:34 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE35.40-4.48%42.47K18:40:54 
 SPDR MSCI Europe Technology UCITSSTK126.04-1.81%40.71K18:39:27 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.76-3.63%39.91K18:36:11 

波蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.51.72-4.79%8.10K18:23:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39.35-2.10%7.52K18:20:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.74.02-2.90%6.88K18:20:00 
 Lyxor S&P 500 D-EURETFSP5.175.36-1.48%1.87K18:18:00 
 BETA S&P 500 PLN-HedgedETFBSP.74.90-1.45%0.84K18:08:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.303.00+2.33%0.66K18:18:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.148.34-1.67%0.37K18:11:00 
 Lyxor DAX (DR) UCITS - AccETFDAX652.20-2.17%0.26K18:17:00 
 BETA WIGtech Portfelowy FIZETFBWT.162.00-1.82%0.18K18:21:00 

泰國 -ETF

 名稱代號最新升跌率%成交量更新時間
 BCAP SET100BSET1009.93-1.59%120.30K17:37:00 
 BCAP Mid Small CGBMSCG10.65-1.11%7.20K17:22:00 

澳洲 -ETF

 名稱代號最新升跌率%成交量更新時間
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.55+4.84%2.97M14:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.100+4.66%617.22K14:10:00 
 Magellan Global EquitiesMHG3.84-1.29%495.09K14:10:00 
 Vanguard Australian SharesVAS94.11-2.00%493.73K14:10:00 
 BetaShares Geared Australian Equity HedgeGEAR27.39-4.33%488.48K14:10:00 
 Betashares Active Australian HybridsHBRD10.270.00%384.75K13:59:00 
 Ishares Core S&P/Asx 200IOZ30.10-1.99%374.15K14:10:00 
 BetaShares Global Sustainability LeadersETHI12.67-1.02%289.17K14:10:00 
 Betashares Asia Technology TigersASIA10.04-1.57%274.64K14:10:00 
 Hyperion Global Growth CompaniesHYGG4.57-0.87%234.60K14:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93-0.34%209.74K14:10:00 
 ETFS SemiconductorSEMI10.03-1.96%196.31K13:57:00 
 SPDR S&P/ASX 200 FundSTW68.10-1.96%189.77K14:10:00 
 Betashares Nasdaq 100NDQ33.60-0.97%189.52K14:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.76+4.44%171.92K14:10:00 
 Betashares Global CybersecurityHACK10.31-0.77%168.80K14:10:00 
 Betashares Global Energy CompaniesFUEL4.22-2.09%160.60K13:50:00 
 Vanguard Diversified High GrowthVDHG60.84-1.49%151.72K14:10:00 
 WCM Quality Global GrowthWCMQ8.71-0.46%151.21K14:10:00 
 ETFS FANG+FANG17.26-1.09%144.41K14:10:00 

瑞典 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Bear 2XACTBE.13.97+4.02%5.89M18:38:12 
 XACT BearXACTBE.23.85+2.89%828.46K18:37:45 
 XACT OMXS30XACTOM.293.40-1.87%422.98K18:32:51 
 XACT Derivative BearXACTDE.15.15+5.09%368.41K18:37:24 
 Ether Tracker One XBT ProviderSE0010.268.14-8.96%343.62K18:41:10 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.50-1.26%144.09K18:41:12 
 XACT Bull 2XACTBU.1,422.00-3.98%43.11K18:40:56 
 Bitcoin Tracker One XBTSE0007.1,875.00-5.72%26.04K18:40:22 
 Ether Tracker Euro XBT ProviderSE0010.262.38-9.35%21.54K18:40:49 
 XACT Derivative BullXACTDE.235.35-5.48%8.92K17:59:08 
 XACT Nordic 30XACTNO.188.78-1.31%6.66K18:40:08 
 XACT OMXSBXACTSV.613.90-2.35%4.93K18:41:16 
 XACT BullXACTBU.655.40-3.05%3.08K18:31:34 
 Bear DAX X4 AVAGB00BV.1.84+20.26%3.00K15:55:15 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,845.01-5.67%1.39K18:29:06 
 BULL ESTOXX X5 AGB00BV.16.04-16.06%0.87K18:26:02 
 Bull DAX X2 AVAGB00BV.133.55-3.63%0.10K15:27:16 
 Bull FTSE X5 AVA 1GB00BV.56.08-12.74%0.02K18:09:32 
 Bear DAX X2 AVAGB00BV.21.94+0.00%017/09 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 

瑞士 -ETF

 名稱代號最新升跌率%成交量更新時間
 21Shares Short BitcoinSBTC1.21+4.78%374.20K18:22:00 
 iShares MSCI China A UCITS USDCNYA6.05-2.64%166.18K18:00:00 
 21Shares SolanaASOL85.19-3.04%102.64K18:00:00 
 Lyxor Daily Double Short SMI CLYSSL2.88+3.26%91.96K17:58:00 
 21Shares Bitcoin ETPABTC15.97-5.34%83.44K18:15:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.310.00%62.76K16:57:00 
 UBS SPI CHF A-disSPICHA79.31-1.59%59.75K18:26:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5.240.00%57.50K16:03:00 
 Amun Crypto Basket IndexHODL17.90-8.00%55.70K18:13:00 
 WisdomTree BitcoinBTCW11.10-4.90%52.65K18:19:00 
 iShares MSCI World CHF Hedged CHFIWDC63.48-1.61%44.05K18:01:00 
 21Shares CardanoAADA43.51-10.09%43.43K18:21:00 
 UBS SXI Real Estate A-dis CHFSRECHA10.21+0.16%37.41K17:15:00 
 21Shares PolkadotADOT16.67-10.52%36.10K18:25:00 
 UBS MSCI Canada CHCAHCHA24.91-1.37%35.93K18:06:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.78-1.74%31.30K15:06:00 
 iShares Global Clean Energy UCITSINRG12.58-0.90%30.19K18:24:00 
 UBS SMI CHF A-disSMICHA119.56-1.71%30.17K18:20:00 
 UBS MSCI EMU A-accEMUAA24.98-1.98%28.55K18:10:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.05-4.91%28.43K17:38:00 

秘魯 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI ChileECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%015/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%003/08 

羅馬尼亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 FDI ETF BET TradevilleTVBETE.17.250+0.92%11.45K17/09 

美國 -ETF

 名稱代號最新升跌率%成交量更新時間
 SPDR标普500SPY441.40-0.97%118.43M18/09 
 Financial Select Sector SPDR FundXLF37.58-0.45%82.99M18/09 
 ProShares Ultra VIX Short-Term FuturesUVXY23.48+9.82%61.53M18/09 
 安硕MSCI新兴市场指数EEM51.37-0.43%45.48M18/09 
 安硕白银信托基金SLV20.74-2.40%44.71M18/09 
 iShares Russell 2000IWM222.48+0.13%39.96M18/09 
 iShares H/Y Corporate BondHYG88.00-0.12%38.95M18/09 
 安硕MSCI欧澳远东指数EFA80.50-1.31%37.07M18/09 
 SPDR Energy Select Sector FundXLE49.32-0.74%32.23M18/09 
 安硕巴西指数EWZ33.30-2.75%27.67M18/09 
 ProShares UltraShort S&P500SDS8.400+1.94%27.38M18/09 
 VanEck Vectors Gold MinersGDX30.58-1.10%26.40M18/09 
 新华富时中国25指数FXI39.92+0.63%23.90M18/09 
 Industrial Sector SPDR TrustXLI100.33-1.06%16.25M18/09 
 iShares Inv G BondLQD135.36-0.22%15.77M18/09 
 Direxion Dly Semiconductor Bear 3XSOXS6.240+4.52%14.98M18/09 
 ProShares UltraPro Short S&P500SPXU16.21+2.73%14.72M18/09 
 Direxion Dly Semiconductor Bull 3XSOXL46.75-4.73%14.48M18/09 
 SPDR - Health CareXLV133.00+0.10%13.54M18/09 
 SPDR - Consumer StaplesXLP71.36-0.54%13.15M18/09 

芬蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Seligson & Co OMX Helsinki 25SLGOMX.69.10-2.01%21.37K18:31:28 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英國 -ETF

 名稱代號最新升跌率%成交量更新時間
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.77-5.43%56.97M18:40:07 
 WisdomTree Natural GasNGAS0.0218-4.18%5.56M18:36:54 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF669.37-1.66%3.38M18:41:13 
 iShares Global Aggregate Bond UCITS DistAGGG5.330.11%1.40M16:27:43 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.25-0.22%981.37K17:46:11 
 WisdomTree CoffeeCOFF1.11-1.50%875.67K16:56:12 
 iShares US Mortgage Backed Securities AccIMBA5.56+0.27%616.82K15:27:28 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY14.67-0.18%409.37K16:43:08 
 iShares MSCI China A UCITS USDCNYA6.04-2.97%408.29K18:37:45 
 Vanguard FTSE 100 UCITS GBP IncVUKE29.93-1.72%399.77K18:41:08 
 WisdomTree WheatWEAT0.7570-0.72%366.63K18:16:15 
 iShares UK Dividend UCITSIUKD702.92-1.92%327.54K18:40:18 
 iShares MSCI China A UCITS USDIASH442.06-2.34%321.91K18:41:04 
 iShares Healthcare Innovation AccHEAL10.43-0.43%295.63K18:41:10 
 iShares MSCI World Value Factor UCITSIWVL36.13-1.77%282.58K18:29:48 
 WisdomTree CottonCOTNC2.578-1.09%259.56K16:58:29 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35.59-2.15%256.89K18:40:54 
 WisdomTree DAX 30 3x Daily Short3DES1.23+6.10%253.76K17:51:53 
 WisdomTree S&P 500 3x Daily Short3ULS33.70+5.31%203.46K18:05:05 
 Vanguard S&P 500 UCITS USD IncVUSA60.54-1.05%189.16K18:41:12 

荷蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.66+3.99%381.03K18:26:53 
 iShares China CNY Bond UCITS USD DistCNYB5.50-0.30%146.65K18:35:27 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.61-0.38%106.78K18:33:17 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.21-2.14%86.08K18:26:37 
 iShares Core MSCI World UCITSIWDA71.70-1.38%74.26K18:41:14 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.300.00%69.87K16:40:03 
 iShares EURO Dividend UCITSIDVY19.98-1.99%56.85K18:40:47 
 iShares Asia Property Yield UCITSIASP22.86-2.50%41.13K18:16:59 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.39-1.97%40.58K18:39:34 
 iShares MSCI Europe UCITS DistIMEU27.75-1.77%36.15K18:35:07 
 Vanguard FTSE All-World UCITS USD IncVWRL100.64-1.51%36.12K18:41:13 
 iShares MSCI World Information Technology Sector UWITS9.44-1.37%35.79K18:08:21 
 iShares AEXIAEX77.65-1.38%35.43K18:38:59 
 Vanguard S&P 500 UCITS USD IncVUSA70.77-1.24%35.07K18:41:14 
 iShares MSCI China UCITS ETF USD AccICHN6.04-2.86%33.42K18:30:12 
 L&G Battery Value-Chain UCITSBATG15.18-2.77%30.77K18:35:09 
 iShares MSCI Europe SRI UCITS USD DistISED7.08-1.58%28.03K17:00:00 
 iShares S&P 500 UCITS DistIUSA37.17-1.27%25.64K18:40:30 
 iShares MSCI Europe SRI UCITS ETF EURIUSK60.60-1.66%23.28K18:23:23 
 iShares MSCI AC Far East ex-Japan UCITSIFFF54.19-2.43%21.68K18:12:19 

葡萄牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

西班牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.34+3.49%642.41K18:25:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.79-3.89%182.56K18:21:00 
 Lyxor Ibex35 (DR) D-EURLYXIB84.83-1.92%27.65K17:52:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.60-1.90%22.61K18:14:00 
 BBVA Accion DJ Eurostoxx 50BBVAE40.465-1.90%3.31K17:26:00 

越南 -ETF

 名稱代號最新升跌率%成交量更新時間
 VFMVN30E1VFVN.24,990.01.75%545.70K15:45:00 
 VFMVN DiamondFUEVFV.26,180.0+0.31%310.40K15:45:00 
 SSIAM VNFIN LEADFUESSV.20,660.0+1.32%76.60K15:45:00 
 SSIAM VNX50FUESSV.21,600.0+0.93%47.50K15:45:00 
 MAFM VN30FUEMAV.17,170.0+0.47%45.20K15:56:00 
 VinaCapital VN100FUEVN1.18,400.0+0.27%36.00K15:11:00 
 SSIAM VN30FUESSV.18,260.0+0.61%20.30K15:45:00 

阿拉伯聯合酋長國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.73+0.53%30.00K16/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.48+1.82%30.00K19/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.550.00%12.00K14/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+0.00%2.00K13/09 

香港 -ETF

 名稱代號最新升跌率%成交量更新時間
 盈富基金280024.76-3.21%292.97M16:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.61+6.56%184.49M16:08:00 
 南方東英恒生指數每日槓桿(2x)產品72007.30-6.53%115.56M16:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.99-5.55%74.34M16:08:00 
 恒生中國企業指數上市基金 港元282887.68-3.56%41.45M16:08:00 
 CSOP Hang Seng TECH Index30336.23-2.50%37.91M16:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.32+4.42%35.82M16:08:00 
 南方富時中國 A50 ETF 人民幣282216.87-3.32%14.06M16:08:00 
 iShares 安碩富時A50中國指數ETF 港元282317.17-4.08%12.91M16:08:00 
 iShares Hang Seng TECH306713.14-2.23%9.20M16:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.81-1.35%5.97M15:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.92+4.12%4.86M15:59:00 
 ChinaAMC CSI 300 Index318858.16-3.26%4.80M16:08:00 
 南方東英恒生指數每日反向(-1x)產品73005.17+3.30%4.25M16:00:00 
 Hang Seng TECH Index30326.25-2.65%3.85M15:58:00 
 南方東英恒生中國企業指數每日槓桿(2x)產品72884.97-6.65%3.83M16:00:00 
 南方東英恒生中國企業指數每日反向(-1x)產品75885.51+6.47%1.59M15:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.25-0.75%1.52M16:08:00 
 ChinaAMC Hang Seng TECH30887.92-2.58%1.32M15:57:00 
 南方東英中國創業板指數314713.06-4.11%1.10M16:08:00 

馬來西亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 ABF Malaysia BondABFM1.185+0.08%112.10K15:12:00 
 MyETF MSCI Malaysia Islamic DivMYET1.295-1.15%52.70K15:13:00 
 TradePlus Shariah GoldTRAD2.350-0.42%30.90K16:50:00 
 TradePlus S&P New China TrackerTRCM6.61-3.08%21.70K16:50:00 
 CIMB China 50PRIC1.580-1.25%7.50K14:30:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6200.00%6.00K11:36:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+1.90%1.90K09:00:00 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%017/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%013/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.090+0.00%017/09 
以 Google 登入
或
以電子郵件註冊