最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

全球ETFs

 
所有數據均一目了然！即時存取全球主要ETF的免費、串流的差價匯率，包括代碼、最新價格、日高和/低及百分比變化等。按下個別ETF，系統即會顯示相關技術性圖表及參考資料。
全球 美洲 歐洲 亞太 中東 非洲

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋

中國 -ETF

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱代號最新升跌率%成交量更新時間
 國泰中證全指證券公司5128801.071-0.65%1.27B16/06 
 華寶中證全指證券公司5120001.025-0.68%753.28M16/06 
 ChinaAMC SSE STAR 505880001.455-2.94%652.97M16/06 
 易方達恆生國企QDII5109001.131-0.88%578.98M16/06 
 華夏上證505100503.49-1.02%569.67M16/06 
 華泰柏瑞滬深3005103005.11-1.41%557.30M16/06 
 華夏恆生QDII1599201.474-0.54%543.70M16/06 
 華夏創業板動量成長1599670.717-5.28%507.82M16/06 
 國泰中證軍工5126601.098-1.26%492.73M16/06 
 國泰CES半導體行業5127601.261-2.70%403.25M16/06 
 國聯安中證全指半導體產品與設備5124801.098-2.92%398.42M16/06 
 華夏中證新能源汽車5150301.794-6.42%392.54M16/06 
 易方達中證海外中國互聯網50 QDII5130501.85-1.23%347.26M16/06 
 鵬華中證酒5126901.407-2.16%331.24M16/06 
 華安易富黃金5188803.73-0.05%330.24M16/06 
 南方中證申萬有色金屬5124001.071-4.38%328.41M16/06 
 易方達創業板1599153.024-4.15%299.96M16/06 
 華夏中證5G通信主題5150501.077-2.80%253.73M16/06 
 華寶中證醫療5121700.850-3.74%249.17M16/06 
 平安中證新能源汽車產業5157002.290-6.45%221.36M16/06 

丹麥 -ETF

 名稱代號最新升跌率%成交量更新時間
 Danske Invest GlobalDKIGI122.90-0.12%101.78K16/06 
 Sparinvest Europa GrowthSPIEUG.179.45+0.20%97.02K16/06 
 Danske Invest Europa IndeksDKIEUIX114.90+0.17%43.19K16/06 
 Danske Invest Danmark IndeksDKIDKIX209.90+0.67%28.69K16/06 
 Xact KapitalforvaltningXACTC25182.90+0.87%23.58K16/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.10+0.46%21.47K16/06 
 Sparinvest DJSI WorldSPIDJW.188.10+0.32%19.29K16/06 
 BankInvest Mellemlange DanskeBAIMDOA102.700.00%18.00K16/06 
 Sparinvest US GrowthSPIUSG.174.45-0.29%14.98K16/06 
 Sparinvest USA ValueSPIUSV.92.980.00%13.49K16/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.88-0.50%12.44K16/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.04-0.02%11.76K16/06 
 Alm Brand Invest Europaeiske AktierALIEUA129.00+0.12%10.12K16/06 
 BankInvest Lange Danske ObligationerBAILDO.94.08+0.28%9.92K16/06 
 BankInvest HojrentelandeBAIEMO.56.320.00%7.37K16/06 
 Danske Invest EuropaDKIEU128.75+0.19%6.89K16/06 
 Danske Invest DanmarkDKIDK210.70+0.57%6.88K16/06 
 Danske Invest FjernostenDKIFJIX182.55-0.87%5.00K16/06 
 Carnegie WorldWide/Globale AktierCWIGAKL858.40+0.75%2.88K16/06 
 Danske Invest Europa 2KLDKIEU2.125.95-0.04%2.83K16/06 

以色列 -ETF

 名稱代號最新升跌率%成交量更新時間
 Harel Sal Kosher Tel Bond 60HRLFK41369.0-0.16%5.96M16/06 
 KSM Kosher Tel Bond 60KSMFK1109.5-0.13%1.48M16/06 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80546.2+0.15%1.39M16/06 
 Harel Sal (E) TA-Technology (4A)HRL220141.80-0.84%1.25M16/06 
 Psagot Kosher Tel Bond 60PSGFK1358.5-0.20%1.22M16/06 
 Harel Sal Tel Bond 60HRLF4358.3-0.27%1.14M16/06 
 Psagot Tel Bond 60PSGF14359.3-0.23%926.74K16/06 
 Harel Sal 4D S&P 500HRLF251,556-0.26%827.73K16/06 
 Psagot Tel Bond 40PSGF13343.9-0.23%781.75K16/06 
 MTF SAL Tel Bond ShekelMTFF5448.5+0.20%687.93K16/06 
 Psagot Tel Bond 20PSGF12369.8-0.24%669.08K16/06 
 Harel Sal Tel Bond 20HRLF3374.0-0.17%625.02K16/06 
 Tachlit SAL (40) TA 125TCHF21,755-0.06%562.40K16/06 
 Tachlit SAL Tel Bond 20TCHF10371.1-0.26%495.21K16/06 
 Tachlit SAL Tel Bond 60TCHF27358.7-0.21%459.87K16/06 
 MTF SAL Tel Bond 60MTFF4456.9-0.22%344.79K16/06 
 Tachlit SAL Tel Bond ShekelTCHF34387.3+0.19%317.17K16/06 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8518+0.49%308.27K16/06 
 MTF SAL Tel Bond CPI LinkedMTFF11398.1-0.20%279.99K16/06 
 Harel Sal 4D S&P FinancialHRLF751,581-0.69%256.76K16/06 

俄羅斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 VTB-Likvidnost BPIFRFIVTBM1.06040.00%82.18M16/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.098+0.31%36.60M16/06 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.23-0.22%11.99M16/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2720+0.28%9.28M16/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.20-0.22%8.10M16/06 
 Sberbank MOEX Russia Total ReturnSBMX19.00+0.31%7.66M16/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1089+0.28%7.35M16/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.570+0.21%7.32M16/06 
 FinEx Global Equity UCITSFXWO1.8099+0.09%5.35M16/06 
 Thinkoff S&P 500TSPX0.1078-0.19%4.07M16/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01560.14%3.30M16/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1061-0.09%3.25M16/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1035+0.49%2.95M16/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.10560.00%2.46M16/06 
 Tinkoff Index IPOTIPO0.0993+0.40%2.33M16/06 
 Tinkoff ZolotoTGLD0.0768-0.13%1.94M16/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0911+0.13%1.26M16/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0918+0.11%540.82K16/06 
 BCSB High Yield SME BondsBCSB10.2-0.07%343.22K16/06 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1,250.20-0.54%171.00K16/06 

保加利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 EXPAT Bulgaria SOFIXBGX0.9000%10.11K14/06 

克羅地亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 InterCapital SBI TOP UCITS7SLO135.500.00%0.14K14/06 

冰島 -ETF

 名稱代號最新升跌率%成交量更新時間
 Landsbref LEQLEQ2,600.00-1.29%0.88K23:29:52 

加拿大 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares S&P/TSX Capped EnergyXEG9.21-1.23%895.97K00:33:00 
 BetaPro Natural Gas 2x Daily BearHND6.54-2.10%806.34K00:31:00 
 iShares S&P/TSX 60XIU30.57-0.02%563.10K00:33:00 
 BetaPro Crude Oil 2x Daily BearHOD2.96-0.34%507.49K00:30:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.07-2.62%388.55K00:32:00 
 BetaPro Natural Gas 2x Daily BullHNU8.80+2.44%347.77K00:31:00 
 iShares S&P/TSX Global GoldXGD20.22+0.35%212.99K00:31:00 
 BMO Laddered Preferred ShareZPR11.34-0.31%208.83K00:34:00 
 Horizons US Dollar CurrencyDLR12.26-0.16%204.08K00:28:00 
 BMO S&P/TSX Equal Weight BanksZEB36.51+0.25%184.67K00:33:00 
 iShares S&P/TSX Capped FinancialsXFN46.83+0.17%177.71K00:33:00 
 CI Galaxy Ethereum ETFETHXb10.91-4.47%174.95K00:28:00 
 iShares Core S&P/TSX Capped CompositeXIC32.310.00%147.43K00:29:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20.78+1.22%129.13K00:31:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.39-2.25%107.51K00:32:00 
 iShares S&P/TSX Capped REITXRE19.22+0.26%105.41K00:27:00 
 BMO Canadian High Dividend Covered CallZWC18.50-0.11%105.30K00:21:01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8.14-2.28%104.09K00:33:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.84+0.38%101.59K00:24:00 
 Horizons US Dollar CurrencyDLRu10.08+0.10%97.10K00:30:00 

匈牙利 -ETF

 名稱代號最新升跌率%成交量更新時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,934.0+0.57%0.70K14/06 

南非 -ETF

 名稱代號最新升跌率%成交量更新時間
 Satrix Divi PlusSTXDIVJ274-1.44%279.69K15/06 
 Satrix ILBI PortfolioSTXILBJ669+1.98%246.03K15/06 
 NewFunds GOVINFGOVIJ7,690-0.36%214.41K15/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,497+0.07%204.43K15/06 
 Satrix FiniSTXFINJ1,381-0.50%177.67K15/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,205+1.03%173.45K15/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,020-0.38%99.05K15/06 
 Satrix SA BondSTXGOVJ835+0.60%84.18K15/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,230+0.82%77.79K15/06 
 Satrix MSCI EM FeederSTXEMGJ5,363+0.88%65.27K15/06 
 Satrix 40STX40J6,139-1.10%64.35K15/06 
 Satrix MSCI China FeederSTXCHNJ5,040-0.55%62.56K15/06 
 CoreShares TotalWldStockGLOBALJ1,035+0.88%61.70K15/06 
 Sygnia Itrix MSCI USSYGUSJ5,585+0.50%60.77K15/06 
 Ashburton MidCapASHMIDJ7590.00%55.91K15/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,119+0.88%50.30K15/06 
 Satrix MSCI World FeederSTXWDMJ5,761+1.34%47.41K15/06 
 Satrix PropertySTXPROJ965+0.94%44.43K15/06 
 ABSA Capital NewWave USDNEWUSDJ1,383+0.66%42.58K15/06 
 NewGold DebenturesGLDJ24,061+0.25%40.21K15/06 

南韓 -ETF

 名稱代號最新升跌率%成交量更新時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,875-1.32%196.03M16/06 
 Samsung KODEX Inverse1148003,710-0.67%35.68M16/06 
 Samsung KODEX Leverage12263028,925+1.17%14.87M16/06 
 Samsung KODEX KOSDAQ150 Inverse2513404,560+0.33%11.80M16/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036495-3.88%6.15M16/06 
 Samsung KODEX KOSDAQ150 Leverage23374014,260-0.56%5.43M16/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031940+3.87%4.23M16/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,945-1.27%4.10M16/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019810+3.85%3.75M16/06 
 Samsung KODEX KRW CASH PLUS214980103,095-0.01%2.25M16/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027525-4.55%2.24M16/06 
 Samsung KODEX20006950043,590+0.61%1.99M16/06 
 Samsung KODEX KOSDAQ 15022920014,060-0.21%1.65M16/06 
 Samsung KODEX Banks0911707,745+2.72%1.32M16/06 
 KB KBSTAR Domestic Consumption Plus32623011,530+0.79%612.41K16/06 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,730-0.66%601.08K16/06 
 KB KBSTAR ESG SRI29013014,265+0.71%576.38K16/06 
 Samsung KODEX 200 Total Return27853014,265+0.74%557.57K16/06 
 Samsung KODEX WTI Oil Futures (H)26122010,870+2.02%512.68K16/06 

卡塔爾 -ETF

 名稱代號最新升跌率%成交量更新時間
 Al Rayan QatarQATR2.61+2.23%307.17K16/06 
 QE IndexQETF10.60+0.84%100.02K16/06 

印尼 -ETF

 名稱代號最新升跌率%成交量更新時間
 Premier LQ 45LQ45X946-0.53%28.40K16:00:00 
 Premier JIIXIJI586+0.51%25.60K16/06 
 Premier ETF IDX High Dividend 20XIHD442-1.78%25.20K16/06 
 Premier ETF PEFINDO i-GradeXIPI169-1.17%14.60K16/06 
 Premier IDX30 OpenXIIT500-0.40%10.30K16/06 
 Premier Indonesia SMinfra18XISI330+0.30%3.70K15:37:00 
 Premier SRI KEHATIXISR355-1.11%1.80K16/06 
 Premier Indonesia FinancialXIIF524-0.57%1.10K14:49:00 
 Majoris Pefindo I GradeXMIG165-2.37%0.20K16/06 
 Premier Indonesia State Owned CompXISC675-1.32%0.20K11:19:00 
 Premier Indonesia ConsumerXIIC9540.00%015/06 
 Pinnacle Enhanced ShariaXPES3620.00%015/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4400.00%015/06 

印度 -ETF

 名稱代號最新升跌率%成交量更新時間
 Nippon India Gold BeESGBES42.09+0.10%3.53M16/06 
 Goldman Sachs CPSEGOMS26.55-0.86%2.06M17:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.19M16/06 
 Goldman Sachs Nifty BeESNBES169.69-0.34%1.15M16/06 
 Nippon India ETF Nifty ITNIPD28.80-0.07%737.45K16/06 
 Goldman Sachs PSU Bank BeESPSUB26.91-0.74%576.94K16/06 
 Mirae Asset NYSE FANG+MIRS50.10-0.99%564.02K16/06 
 HDFC GoldHDGO43.18+0.16%429.92K17:59:00 
 Motilal Oswal Most Shares Midcap 100M10028.54-0.52%428.03K16/06 
 Goldman Sachs BankingBBES351.40-0.62%364.81K16/06 
 BHARAT 22ICPR40.11-0.22%326.62K16/06 
 ICICI Prudential GoldIPEG43.04-0.23%296.63K16/06 
 Kotak NiftyKOTK165.54-0.43%177.78K16/06 
 SBI Nifty 50SBFP160.29-0.60%133.71K17:59:00 
 Goldman Sachs Nifty BeESNBES169.55-0.40%127.63K16/06 
 Mirae Asset NYSE FANG+MIRS50.10-0.99%97.89K16/06 
 UTI GoldUTGF42.35+0.12%95.87K16/06 
 BHARAT Bond ETF April 2023 GrowthBARB1,140.75+0.29%83.20K16/06 
 ICICI Prudential Nifty Next 50ICIT39.87-0.03%81.29K16/06 
 Goldman Sachs Junior BeESJBES407.46-0.82%73.71K16/06 

台灣 -ETF

 名稱代號最新升跌率%成交量更新時間
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.48+0.09%703.00K16/06 
 Yuanta U.S. Treasury 20+ Year Bond00679B39.51-0.78%666.00K16/06 
 Fubon 20 +Years US Treasury Bond00696B41.44-0.34%298.00K16/06 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29.840.00%279.00K16/06 
 CTBC BBB Banking Senior 10+Y00773B43.88-0.16%221.00K16/06 
 中國信託美國政府 20 年期以上債券 ETF 基金00795B39.79-0.28%216.00K16/06 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.950.00%216.00K16/06 
 CTBC US 20+ Year BBB Corporate Bond00862B38.70-0.26%215.00K16/06 
 CTBC US High Grade Municipal Bond00847B34.12-0.12%209.00K16/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.35-0.51%204.00K16/06 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43.700.00%184.00K16/06 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.27-0.03%172.00K16/06 
 Yuanta US 20+ Year BBB Corporate Bond00720B42.88-0.26%171.00K16/06 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46.11+0.02%157.00K16/06 
 群益15年期以上新興市場主權債 ETF基金00756B43.62-0.18%129.00K16/06 
 復華多元資產傘型基金之復華美國20年期以上公債ETF基金00768B66.05-0.53%129.00K16/06 
 Fubon 7-10 Years US Treasury Bond00695B36.800.00%128.00K16/06 
 富邦彭博巴克萊歐洲區美元7-15年期銀行債00846B37.02-0.22%122.00K16/06 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37.09-0.13%121.00K16/06 
 永豐10年期以上美元A級公司債券ETF基金00836B39.11-0.33%118.00K16/06 

哈薩克 -ETF

 名稱代號最新升跌率%成交量更新時間
 FinEx FFIN Kazakhstan EquityIE_FXBF1,750-0.77%0.30K16/06 

哥倫比亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%015/06 

土耳其 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.17-1.46%704.23K16/06 
 Finans Portfoy SilverGMSTRf49.00+0.60%119.94K16/06 
 Ziraat Portfolio Gold ParticipationZGOLDf50.50-0.16%108.80K16/06 
 Istanbul GoldGLDTRf44.70-0.16%74.34K16/06 
 ABD US Treasury Dolar B TypeUSDTRf815.40+0.09%8.26K16/06 
 Dow Jones Istanbul 20 Type ADJISTf45.16-0.53%2.97K22:55:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.89-0.85%0.08K16/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19.13-1.24%0.04K16/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.63-0.32%0.04K16/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.73-1.00%0.03K16/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.24-0.65%0.02K16/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18.00-0.17%0.02K16/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.64-0.48%0.01K16/06 

埃及 -ETF

 名稱代號最新升跌率%成交量更新時間
 Egyptian Exchange 30EGX30E.10.550%0.03K16/06 

墨西哥 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares NAFTRACNAFTRA.50.84-0.24%1.36M00:14:00 
 MEXTRAC 09MEXTRA.42.620.00%741.91K00:10:00 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.51+0.09%444.80K16/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.39-0.23%358.74K00:14:13 
 iShares Core MSCI World UCITSIWDAN1,664.70-1.64%156.91K00:12:39 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN653.24+0.92%154.85K00:10:59 
 iShares MSCI JapanEWJ1,392.80+0.23%72.32K00:13:35 
 iShares MSCI ACWI Index FundACWI2,030.00+0.14%46.05K00:14:05 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102.93-0.12%36.18K00:05:20 
 iShares 1-3 Year Treasury BondSHY1,728.50+0.01%22.11K00:14:15 
 GENIUS21GENIUS.53.80+0.56%21.36K00:12:47 
 iShares Lehman Short Treasury BondSHV2,213.42-0.04%18.28K00:14:13 
 Invesco SolarTAN1,634.95+4.74%16.22K00:14:08 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS2,005.00+1.12%12.95K22:41:29 
 Vanguard FTSE Emerging MarketsVWO1,090.61+0.01%9.28K00:12:57 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN604.00+0.02%7.59K23:36:40 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN777.00+0.65%6.85K00:12:10 
 SPDR金GLD3,502.69+0.36%4.45K00:12:39 
 iShares SP 500 Peso Hedged TRACIVVPES.74.320-0.05%3.63K00:14:14 
 FirstTr. NQ Clean Edge Green En.QCLN1,277.00+0.39%3.54K00:14:10 

奧地利 -ETF

 名稱代號最新升跌率%成交量更新時間
 db x-trackers ATX UCITS DRDB1061.20+0.81%0.16K14/06 
 Lyxor UCITS Stoxx 50 D-EURLYSX40.725+0.27%0.01K14/06 
 iShares ATX UCITS DEEX0138.165+0.82%014/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.235+0.18%014/06 
 Xtrackers DAX UCITS ETF 1CDB12150.22-0.05%014/06 
 iShares MSCI Poland UCITSSPOL16.202+0.28%014/06 
 iShares EURO STOXX UCITSEXSI46.285+0.27%014/06 
 iShares NASDAQ-100 UCITSEXXT112.92+0.28%014/06 
 iShares FTSE MIB GBPCSMIB102.00+0.02%014/06 
 iShares S&P 500 UCITS DistIUSA34.905-0.21%014/06 
 iShares TecDAX UCITSEXS231.74+1.02%014/06 
 Deka EURO STOXX 50 UCITSEL4B41.625+0.29%014/06 
 db x-trackers S&P 500 UCITS 1CDB2066.200-0.23%014/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.05+0.54%014/06 
 iShares SLI UCITS DEEXI1122.46-0.02%014/06 
 Lyxor SDAX (DR) UCITSC005143.2+0.08%014/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.58-0.09%014/06 

尼日利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Vetiva 30VETIVA16.00-2.62%0.06K16/06 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Vetiva BankingVETBANK3.560.00%028/05 
 Vetiva IndustrialVETIND.19.53+0.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD9,496.00.00%007/06 

巴基斯坦 -ETF

 名稱代號最新升跌率%成交量更新時間
 UBL Pakistan EnterpriseUBLP14.860.00%12.50K16/06 
 NIT Pakistan GatewayNITP12.660.00%1.00K16/06 
 Meezan PakistanMEEZ12.05+0.33%1.00K16/06 
 NBP Pakistan GrowthNBPP12.33-0.16%0.50K16/06 

巴西 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ishares IbovespaBOVA11124.81-0.30%2.34M00:19:00 
 Hashdex Nasdaq CryptoHASH1135.43-2.64%769.72K00:19:00 
 It Now Ibovespa Fundo De IndiceBOVV11130.35-0.31%578.54K00:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.79-1.61%385.33K00:19:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.980-0.80%333.01K00:19:00 
 It Now Small Cap Fundo de indiceSMAC1180.13-0.34%95.94K00:18:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.79-0.10%73.30K00:19:00 
 iShares BM&FBOVESPA Small CapSMAL11153.62+0.27%58.91K00:19:00 
 Fundo de Invest Ishares SP 500IVVB11230.22-1.15%50.79K00:19:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.94-0.25%50.48K00:19:00 
 Trend MSCI EuropaEURP1110.82-0.64%25.80K00:18:00 
 It Now IMATMATB1165.50-2.79%23.66K00:17:00 
 It Now IDIVDIVO1173.56+0.03%14.19K00:18:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1166.43-0.54%13.68K00:12:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.90+0.08%12.80K15/06 
 IT Now NYSE Fang +TECK1144.91-1.08%9.99K00:19:00 
 IT Now Id Ima-b Fundo De índiceIMAB1180.940-0.38%5.66K15/06 
 It Now IMA-B5 P2 Fundo IndiceB5P21168.660%5.05K15/06 
 Trend IFIX Fundo de ÍndiceXFIX1110.12+0.10%4.28K00:15:00 
 iShares MSCI Emerging MarketsBEEM3945.97-0.71%3.50K16/06 

希臘 -ETF

 名稱代號最新升跌率%成交量更新時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.50-0.18%0.01K19:59:00 

德國 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree Natural Gas DEOD7L0.0119-0.83%16.19M16/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.430.00%1.20M16/06 
 iShares European Property Yield UCITSIPRE6.02-0.45%689.60K16/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.13+0.34%641.91K16/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.286+0.50%603.28K16/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.71-0.85%487.22K16/06 
 iShares Global Clean Energy UCITSIQQH10.812+1.92%451.57K16/06 
 WisdomTree Coffee DEOD7B0.790+0.43%437.03K16/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.52-1.41%353.05K16/06 
 iShares Global Aggregate Bond Hedged AccEUNA5.270.00%348.16K16/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0140.00%312.21K16/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.415-0.19%304.05K16/06 
 iShares Edge MSCI USA Value FactorQDVI7.51+0.28%302.72K16/06 
 iShares Digital Security UCITS AccL0CK6.38+0.17%271.89K16/06 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.544+0.36%270.43K16/06 
 iShares MSCI Europe Value FactorCEMS6.921-0.29%260.57K16/06 
 SPDR S&P Euro Dividend AristocratsSPYW23.67+0.15%254.02K16/06 
 iShares Euro Corporate Bond BBB UKIS065.300.00%240.47K16/06 
 iShares STOXX Europe 600 UCITSSTOXXI.45.66+0.25%227.94K16/06 
 L&G DAX Daily 2x Short UCITSDES21.710.00%227.47K16/06 

意大利 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree Natural GasNGAS0.0119-0.83%28.14M16/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.29-0.35%3.91M23:29:34 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.5940+3.07%1.68M23:35:15 
 WisdomTree Silver 3x Daily Leveraged3SIL3.1030+2.34%1.59M23:23:08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.32-0.03%1.20M23:35:10 
 WisdomTree Natural Gas 3x Daily Short3NGS3.490+2.36%820.01K23:35:14 
 WisdomTree WTI Crude OilCRUD5.38+1.47%809.78K23:29:52 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15.220+0.11%752.70K16/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2482-0.19%700.22K23:29:45 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.29+0.56%638.38K23:28:41 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.65-4.39%585.60K23:29:26 
 WisdomTree WheatWEAT0.6083+1.57%538.82K23:02:33 
 WisdomTree S&P 500 3x Daily Short3USS0.430.00%513.52K23:35:11 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.680+0.21%503.01K16/06 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1515+1.30%484.36K23:28:19 
 WisdomTree CoffeeCOFF0.789+0.91%473.57K16/06 
 WisdomTree Lean HogsHOGS0.3530-2.49%339.91K23:16:22 
 iShares Global Clean Energy UCITSINRG10.812+1.85%329.57K23:35:08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31.80+0.13%288.20K23:35:22 
 WisdomTree CornCORN0.950+2.45%287.96K16/06 

愛爾蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

挪威 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Derivative BearOBXEXD.14.87-0.25%92.16K16/06 
 DNB OBXOBXEDN.95.30-0.33%0.86K16/06 
 XACT Derivative BullOBXEXD.247.65+0.47%0.21K16/06 
 XACT OBX NOKOBXEXA.96.00+0.14%0.21K16/06 

新加坡 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.30-1.14%1.07M16/06 
 SPDR Straits TimesSTTF3.19-0.62%877.97K16/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.131-1.39%758.03K16/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.057+0.09%601.41K16/06 
 Lion-Phillip S-REITLIOP1.098-1.26%464.80K16/06 
 Nikko AM Singapore STINISE3.23-0.62%397.86K16/06 
 ABF Singapore BondABFB1.193-0.08%308.03K16/06 
 Phillip SING IncomePHII1.072-0.56%152.60K16/06 
 iShares Barclays Asia High Yld BndAHYG10.220.00%146.21K16/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.61-1.39%32.29K16/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.08-1.26%22.45K16/06 
 United SSE 50 ChinaUSCH3.010-1.31%12.00K16/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.75-1.36%11.50K16/06 
 iShares MSCI India SGINDI-D15.31-0.20%10.06K16/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D31.97-1.14%9.62K16/06 
 SPDR金SGLD174.09-0.26%8.96K16/06 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.599-0.06%2.00K16/06 
 iShares MSCI India SGINDI11.49-0.43%0.38K16/06 
 SPDR标普500SPY425.96-0.11%0.37K16/06 
 Xtrackers 富時越南掉期UCITS ETF 1CDFVT44.20-0.27%0.13K16/06 

新西蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Smartshares EuropeEUF1.974+0.30%150.51K16/06 
 Smartshares NZ DividendDIV1.310-0.15%134.93K16/06 
 Smartshares NZ Top 50FNZ3.44-0.32%110.12K16/06 
 Smartshares NZ PropertyNPF1.4960.00%55.33K16/06 
 Smartshares Australian DividendASD1.708-0.18%51.20K16/06 
 Smartshares NZ Top 10TNZ2.092+0.10%47.78K16/06 
 Smartshares Global Aggregate BondAGG1.313-0.53%45.48K16/06 
 Smartshares Emerging MarketsEMF1.518-0.65%42.92K16/06 
 Smartshares Australian PropertyASP1.603-0.12%37.10K16/06 
 Smartshares Global BondGBF3.33-0.06%36.89K16/06 
 Smartshares NZ BondNZB3.090.00%35.91K16/06 
 Smartshares Total WorldTWF2.932+0.96%33.64K16/06 
 Smartshares Healthcare InnovationLIV3.521-1.76%28.24K16/06 
 Smartshares Australian Top 20OZY4.55+1.09%22.29K16/06 
 Smartshares US 500USF10.89-0.15%20.57K16/06 
 Smartshares US Large GrowthUSG7.50-0.64%15.98K16/06 
 Smartshares Total World (NZD Hedged)TWH3.25+0.62%13.96K16/06 
 Smartshares Automation and RoboticsBOT4.33+0.51%13.49K16/06 
 Smartshares Asia PacificAPA2.357+0.81%12.00K16/06 
 Smartshares Australian ResourcesASR6.02-1.04%8.47K16/06 

日本 -ETF

 名稱代號最新升跌率%成交量更新時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357403.0+0.75%25.47M16/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038617.0+3.52%11.37M16/06 
 WisdomTree Natural Gas16891.0-50.00%6.39M16/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188.0+1.62%4.64M16/06 
 Nikkei225 Bear -2x1360986.0+0.92%4.26M16/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,330.0-0.85%3.90M16/06 
 Rakuten Nikkei 225 Double Inverse14591,610.0+1.00%3.10M16/06 
 NEXT FUNDS Nikkei 225 Inverse Index1571998.0+0.50%2.43M16/06 
 Simplex WTI16711,529.0+2.00%1.23M16/06 
 Nikkei225 Bull 2x157917,430.0-0.97%872.57K16/06 
 Nomura TSE Bank Listed1615153.0+0.66%793.00K16/06 
 Nomura TOPIX Listed13062,075.00.00%784.81K16/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522,789.0+2.76%642.18K16/06 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,527.0-0.67%447.67K16/06 
 Rakuten Nikkei 225 Leveraged145819,070.0-0.99%436.05K16/06 
 TSE Mothers2516918.0-1.08%373.50K16/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,056.0+0.96%323.75K16/06 
 Next Notes Nikkei 225 VI Futures2035195.0-0.51%314.28K16/06 
 Nikko TOPIX Listed13082,053.00.00%276.30K16/06 
 TOPIX Bear -2x13561,120.0-0.18%243.20K16/06 

歐盟區 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl712.40+0.35%197.63K00:25:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.494-9.48%51.00K16:27:00 
 iShares Core DAX UCITSEXS1d133.24-0.10%7.53K00:25:00 
 iShares EURO STOXX 50 UCITSEXW1d42.01+1.10%6.75K00:17:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.76-1.86%4.56K16:52:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.59-0.44%2.03K23:50:00 
 iShares S&P SmallCap 600 UCITSIDP6l92.440.00%1.13K22:49:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.48-0.26%0.82K22:42:00 
 UBS SMI CHF A-disSMICZz123.58+2.81%0.75K00:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150.20-0.13%0.71K00:25:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92.74-1.42%0.70K00:15:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.95-0.55%0.45K00:01:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.86+0.20%0.42K23:50:00 
 iShares SMICSSMIz124.67+4.09%0.35K00:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.41+16.76%0.18K00:02:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.61+0.37%0.06K00:08:00 
 iShares MSCI North America UCITSIDNAl80.60+0.17%0.03K23:04:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+20.08%0.03K23:50:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 iShares MSCI Poland UCITSIPOLl20.02+0.00%007/06 

比利時 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS BEL 20 TRBEL63.12+0.08%0.75K16/06 

毛里求斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 NewGold DebenturesNGLD732+3.10%5.55K15/06 

沙特阿拉伯 -ETF

 名稱代號最新升跌率%成交量更新時間
 Al Khabeer Diversified Income47009.22+0.44%202.78K16/06 
 FALCOM Financial Services940044.00-1.23%100.14K16/06 
 Albilad Gold940510.400.00%27.56K16/06 
 Albilad Saudi Sovereign Sukuk940310.04+0.50%7.30K16/06 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

法國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS CAC 40 Daily Double ShortBX41.489-0.33%3.15M16/06 
 Amundi Index MSCI World SRI UCITS DR CWSRI73.48+0.23%508.83K16/06 
 Amundi Index Solutions MSCI Europe DRCEU275.92+0.26%473.35K16/06 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64.42-0.11%451.08K16/06 
 Amundi MSCI EM Asia UCITSAASI38.69-0.13%415.17K16/06 
 Amundi ETF MSCI Emerging Asia UCITSAASU46.96-0.06%381.34K16/06 
 WisdomTree WTI Crude OilCRUD5.38+1.43%286.46K23:29:20 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106.57+0.15%276.02K16/06 
 Lyxor UCITS Daily Leverage CAC 40LVC29.04+0.31%175.13K16/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.29-0.02%148.97K16/06 
 Amundi S&P 500 UCITS50065.64+0.20%145.01K16/06 
 Lyxor MSCI Greece UCITS DistLGRE1.020+0.35%118.76K16/06 
 BNP Paribas Easy S&P 500 CESD16.250.00%104.62K16/06 
 WisdomTree WheatWEATP0.6079+1.47%92.73K23:02:33 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO18.51+1.34%85.08K16/06 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70.73+0.45%66.37K23:24:30 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI77.60+0.10%66.06K16/06 
 Amundi ETF MSCI Japan UCITSCJ1228.45+0.37%64.84K16/06 
 Amundi MSCI Europe Quality FactorQCEU96.00+0.51%62.19K16/06 
 Lyxor UCITS MSCI India C-EURINR20.53+0.05%58.15K16/06 

波蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.79-0.29%13.38K16/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48.66-1.18%4.08K16/06 
 Lyxor S&P 500 D-EURETFSP5.162.56-0.32%2.83K23:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69.03-0.04%2.01K16/06 
 BETA S&P 500 PLN-HedgedBETASP.72.65-0.16%0.23K16/06 
 Lyxor DAX (DR) UCITS - AccETFDAX662.70-0.35%0.20K16/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.137.62-0.38%0.10K16/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.318.00+0.25%0.07K16/06 

泰國 -ETF

 名稱代號最新升跌率%成交量更新時間
 BCAP SET100BSET10010.08+0.20%17.50K16/06 
 BCAP Mid Small CGBMSCG10.95+0.64%12.50K16/06 

澳洲 -ETF

 名稱代號最新升跌率%成交量更新時間
 Betashares Global Energy CompaniesFUEL4.72+1.72%3.46M16/06 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.50-0.22%2.08M14:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.120+1.36%747.55K16/06 
 Betashares Active Australian HybridsHBRD10.24+0.10%403.81K16/06 
 Ishares Core S&P/Asx 200IOZ30.42+0.03%378.08K14:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.01+0.33%355.97K16/06 
 BetaShares Global Sustainability LeadersETHI12.17-0.25%331.73K16/06 
 BetaShares Global Agriculture CompaniesFOOD7.36-0.54%288.75K16/06 
 BetaShares Crude Oil Currency HedgedOOO6.13+1.83%283.59K14:10:00 
 Vanguard MSCI Int SharesVGS94.46-0.02%191.16K16/06 
 Vanguard Australian Government BondVGB51.75-0.15%180.20K16/06 
 Vanguard Australian SharesVAS94.83-0.09%176.95K14:10:00 
 Vanguard MSCI Int Shares HedgedVGAD90.92-0.29%167.66K16/06 
 Betashares Asia Technology TigersASIA11.43-0.70%151.95K16/06 
 SPDR S&P/ASX 200 FundSTW68.96-0.04%151.46K13:59:00 
 Fidelity Global Emerging MarketsFEMX6.80-0.29%125.79K16/06 
 Vanguard Australian Corp Fixed Interest VACF53.52+0.06%123.78K16/06 
 VanEck Vectors FTSE Global InfrastructureIFRA21.49+0.42%117.57K16/06 
 Vanguard Australian Shares High YieldVHY67.42+0.03%114.75K13:59:00 
 Betashares Global CybersecurityHACK9.11-0.65%97.80K16/06 

瑞典 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Bear 2XACTBE.14.02-0.72%1.39M16/06 
 XACT BearXACTBE.23.94-0.46%291.18K16/06 
 Ether Tracker One XBT ProviderSE0010.197.90-4.71%256.94K16/06 
 XACT OMXS30XACTOM.296.05+0.49%168.67K16/06 
 XACT Derivative BearXACTDE.14.92+0.11%108.65K16/06 
 XACT Nordic 30XACTNO.179.66+0.81%69.12K16/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.22+0.69%54.04K16/06 
 XACT Bull 2XACTBU.1,451.20+0.71%42.26K16/06 
 Bitcoin Tracker One XBTSE0007.1,559.97-2.99%27.37K16/06 
 Ether Tracker Euro XBT ProviderSE0010.195.00-4.96%25.49K16/06 
 XACT OMXSBXACTSV.612.70+0.23%17.09K16/06 
 XACT BullXACTBU.664.00+0.56%12.04K16/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,537.42-3.01%2.04K16/06 
 XACT Derivative BullXACTDE.247.00+0.41%0.80K16/06 
 Bull FTSE X5 AVA 1GB00BV.69.87+0.90%0.61K16/06 
 Bear DAX X2 AVAGB00BV.21.86+0.32%0.27K15:56:32 
 Bull DAX X2 AVAGB00BV.143.31-0.01%0.05K16/06 
 BULL ESTOXX X5 AGB00BV.18.40+0.00%011/06 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 

瑞士 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.480.00%328.91K16/06 
 iShares US Property Yield UCITSIUSP32.74-0.58%328.59K16/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.03+0.51%148.79K16/06 
 21Shares Short BitcoinSBTC1.65+2.81%147.62K16/06 
 iShares MSCI China A UCITS USDCNYA6.37-1.47%103.06K16/06 
 iShares MSCI EMU UCITSEMUC6.77-0.04%101.03K16/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.29-0.05%92.89K16/06 
 iShares Global Clean Energy UCITSINRG13.12+2.12%83.20K16/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4.29+0.25%74.84K22:23:00 
 21Shares Bitcoin ETPABTC13.79-3.20%69.96K16/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17.87-0.12%66.58K16/06 
 21Shares PolkadotADOT12.62-4.60%58.40K16/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.280.00%54.13K16/06 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI24.95+0.06%50.13K16/06 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13.66-0.13%49.55K16/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.25+0.08%42.65K16/06 
 Lyxor Daily Double Short SMI CLYSSL2.80-1.32%40.60K16/06 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15.41+0.14%39.84K16/06 
 iShares S&P 500 UCITS DistIUSA42.38+0.04%37.61K16/06 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY14.93+0.42%37.57K16/06 

秘魯 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI ChileECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

羅馬尼亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

美國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Financial Select Sector SPDR FundXLF37.01-0.62%26.38M00:34:18 
 SPDR Energy Select Sector FundXLE56.05-0.25%14.63M00:34:18 
 SPDR标普500SPY423.61-0.20%14.59M00:34:18 
 安硕巴西指数EWZ41.09+0.24%9.04M00:34:24 
 安硕MSCI新兴市场指数EEM54.94-0.22%8.96M00:33:43 
 SPDR Select Sector - UtilitiesXLU66.44-0.01%8.41M00:34:10 
 iShares Inv G BondLQD133.59+0.23%8.27M00:32:50 
 安硕白银信托基金SLV25.71+0.23%8.13M00:34:01 
 iShares Russell 2000IWM229.31-0.45%7.75M00:34:21 
 新华富时中国25指数FXI45.20-0.84%7.61M00:34:14 
 ProShares Ultra VIX Short-Term FuturesUVXY30.74-2.41%6.93M00:34:05 
 VanEck Vectors Gold MinersGDX37.67+0.21%6.82M00:34:22 
 iShares H/Y Corporate BondHYG87.530.00%5.87M00:34:22 
 Direxion Dly Semiconductor Bull 3XSOXL39.97-0.17%5.61M00:34:02 
 安硕MSCI欧澳远东指数EFA81.29+0.06%4.79M00:34:14 
 Industrial Sector SPDR TrustXLI103.21-0.26%4.36M00:34:20 
 iShares COMEX Gold TrustIAU35.43+0.06%4.05M00:32:25 
 ARK InnovationARKK113.96-0.98%3.94M00:34:06 
 ProShares UltraShort S&P500SDS9.32+0.33%3.77M00:32:22 
 美國石油指數基金USO49.10+0.26%3.64M00:33:46 

芬蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Seligson & Co OMX Helsinki 25SLGOMX.68.78-0.13%5.19K16/06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英國 -ETF

 名稱代號最新升跌率%成交量更新時間
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.94+5.61%43.07M16/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF711.80+0.30%7.42M16/06 
 WisdomTree Natural GasNGAS0.0144-1.38%3.39M16/06 
 Vanguard FTSE 250VMID35.41-0.20%2.05M23:35:20 
 WisdomTree WTI Crude OilCRUD6.53+1.52%1.54M16/06 
 WisdomTree CornCORN1.1545+2.45%775.32K16/06 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.160.07%751.06K23:35:04 
 iShares S&P U.S. BanksBNKS6.04-0.48%719.08K23:26:50 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2491.12-0.77%636.55K16/06 
 iShares EURO STOXX 50 UCITS0MLJ42.09+0.05%630.21K23:38:46 
 iShares S&P 500 Consumer Staples Sector AccIUCS7.04-0.62%564.30K16/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS330.00-0.23%551.83K16/06 
 iShares MSCI China A UCITS USDCNYA6.37-1.43%548.82K16/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6.02+0.30%495.02K23:35:10 
 iShares S&P 500 USD FinancialsIUFS10.18-0.12%494.37K16/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.42-0.01%472.15K16/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.86+0.32%442.63K16/06 
 iShares US Aggregate Bond AccIUAA5.79+0.29%415.86K23:35:22 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.53+0.05%404.87K23:35:01 
 iShares OMX Stockholm CappedOMXS638.50-0.31%402.22K16/06 

荷蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares China CNY Bond UCITS USD DistCNYB5.540.00%701.99K23:29:47 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.570.00%373.73K23:29:40 
 iShares European Property Yield UCITSIPRP44.41-0.43%184.83K16/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.29+0.56%128.80K16/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.79+0.11%96.28K16/06 
 Vanguard FTSE Developed EuropeVEUR36.10+0.24%91.13K16/06 
 iShares Core MSCI World UCITSIWDA68.46+0.25%53.90K16/06 
 Vanguard S&P 500 UCITS USD IncVUSA66.59+0.17%42.59K16/06 
 iShares MSCI Europe UCITS AccIMEA63.90+0.27%35.93K23:26:07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.40-0.99%34.75K16/06 
 iShares S&P 500 EUR Hedged UCITSIUSEA92.60+0.11%28.69K16/06 
 iShares MSCI Europe ex-UK UCITSIEUX40.28+0.14%26.65K16/06 
 iShares MSCI Europe UCITS DistIMEU28.34+0.23%26.43K16/06 
 Rize Education Tech and Digital Learning A USDLRNG3.12-1.92%25.80K16/06 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.85+0.05%24.46K16/06 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.680.00%23.01K16/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59.21+0.46%21.43K16/06 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.90+0.62%20.44K16/06 
 iShares EURO Dividend UCITSIDVY21.59+0.05%18.65K16/06 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.72+0.19%18.38K16/06 

葡萄牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor Core DAX (DR) UCITSCBGDAXI135.00-1.66%0.10K16/06 
 Lyxor Nikkei 225 UCITSCBN22524.11-0.19%0.04K16/06 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.10+0.00%011/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.770.00%004/06 

西班牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.87-0.18%145.02K22:44:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.120.00%105.14K16/06 
 Lyxor Ibex35 (DR) D-EURLYXIB92.00-0.08%7.80K16/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.27-0.15%6.22K16/06 
 BBVA Accion DJ Eurostoxx 50BBVAE42.180+0.19%1.05K16/06 

越南 -ETF

 名稱代號最新升跌率%成交量更新時間
 VFMVN DiamondFUEVFV.24,670.0-2.10%1.27M16/06 
 VFMVN30E1VFVN.24,780.0-1.08%835.60K15:30:00 
 SSIAM VNFIN LEADFUESSV.22,380.0-0.18%79.50K16/06 
 VinaCapital VN100FUEVN1.18,570.0-1.17%33.60K16/06 
 SSIAM VNX50FUESSV.21,300.0-1.16%20.50K16/06 
 MAFM VN30FUEMAV.17,300.0-0.57%20.10K16/06 
 SSIAM VN30FUESSV.18,350.0-1.34%9.40K16/06 

香港 -ETF

 名稱代號最新升跌率%成交量更新時間
 盈富基金280028.80-0.69%71.94M16:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.31+1.32%46.21M16/06 
 CSOP Hang Seng TECH Index30337.79-1.33%15.26M16/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.57+1.69%11.16M16/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.60-3.37%10.61M16/06 
 iShares 安碩富時A50中國指數ETF 港元282320.14-1.56%9.27M16:08:00 
 南方富時中國 A50 ETF 人民幣282219.84-1.29%8.44M16/06 
 南方東英恒生指數每日槓桿(2x)產品720010.14-1.27%7.56M16/06 
 恒生中國企業指數上市基金 港元2828107.60-0.78%6.05M16:08:00 
 ChinaAMC CSI 300 Index318862.58-1.85%5.93M16/06 
 Samsung S&P GSCI Crude Oil ER Futures31754.75+1.45%4.84M16/06 
 iShares Hang Seng TECH306716.36-1.86%3.29M16/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.28+1.52%3.14M16/06 
 Hang Seng TECH Index30327.80-2.13%2.67M16/06 
 南方東英恒生指數每日反向(-1x)產品73004.50+0.63%1.22M16/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.26-0.66%1.14M16/06 
 南方東英中國創業板指數314713.38-4.77%768.00K16/06 
 Global X China Electric Vehicle HKD2845139.70-6.52%563.47K16/06 
 南方富時中國 A50 ETF 人民幣8282216.36-1.45%508.60K16/06 
 Hang Seng Index283329.14-0.61%434.58K15:59:00 

馬來西亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 MyETF MSCI Malaysia Islamic DivMYET1.330-10.14%79.20K16/06 
 CIMB China 50PRIC1.785+1.42%30.30K16/06 
 TradePlus Shariah GoldTRAD2.4500.00%29.60K16/06 
 TradePlus S&P New China TrackerTRCM8.02-1.60%27.30K16/06 
 MyETF MSCI Sea Islamic DividendMETF0.795-0.63%10.00K15:24:00 
 ABF Malaysia BondABFM1.210+0.00%2.90K16/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%1.00K16/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.865-0.53%0.10K16/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6500.00%015/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
以 Google 登入
或
以電子郵件註冊