最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取 50%折扣
/免費註冊
 0
🚀🎯 5檔聯儲局利率決策受惠股
問問 WarrenAI

全球ETFs

 
所有數據均一目了然！即時存取全球主要ETF的免費、串流的差價匯率，包括代碼、最新價格、日高和/低及百分比變化等。按下個別ETF，系統即會顯示相關技術性圖表及參考資料。
全球 美洲 歐洲 亞太 中東 非洲

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋

中國 -ETF

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱代號最新升跌率%成交量更新時間
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201.364+5.49%6.07B14:59:59 
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881701.012-0.69%5.47B14:59:59 
 國泰中證全指通信設備5158800.712+1.14%4.03B14:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.351+1.45%3.76B14:59:59 
 華夏科創50場內聯接基金5880001.749+0.29%3.10B14:59:59 
 Huatai-PB CSI A5005633601.272+0.71%3.08B14:59:59 
 Huatai-PB CSOP HS Tech Id(QDII)5131300.545-0.18%2.89B14:59:59 
 ChinaAMC Hangsheng Tech (QDII)5131800.554+0.18%2.69B14:59:59 
 易方達中證香港證券投資ETF5130901.809+0.56%1.73B14:59:59 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882001.187+0.25%1.71B14:59:59 
 華寶中證醫療5121700.348+2.35%1.54B14:59:59 
 易方達創業板1599153.417+0.77%1.51B14:57:00 
 華寶中證全指證券公司5120000.510+0.99%1.50B14:59:59 
 易方達中證海外中國互聯網50 QDII5130501.03+1.97%1.42B14:59:59 
 銀華中證創新藥產業1599920.869+4.07%1.39B14:57:00 
 易方達滬深300醫藥衛生5120100.386+3.49%1.37B14:59:59 
 國泰中證全指證券公司5128801.068+1.04%1.33B14:59:59 
 Huatai-PB SSE STAR Semiconductor Material & Equipm5887101.046-0.76%1.33B14:59:59 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133104.900+1.24%1.29B14:59:59 
 Huatai-PB Hang Seng Invt Drug (QDII)5205001.448+6.08%1.21B14:59:59 

丹麥 -ETF

 名稱代號最新升跌率%成交量更新時間
 Xact KapitalforvaltningXACTC25209.00-0.07%18.71K17:11:31 
 SKAGEN Vekst ASKIVEK4,316.00-0.52%0.49K15:45:05 
 SKAGEN Global ASKIGLO2,426.00+0.08%0.01K16:07:22 
 Sparinvest Global ValueSSIGVE.650.500.00%018/09 
 Sparinvest Long Danish BondsSSILDB.191.600.00%025/08 
 SKAGEN Kon-Tiki ASKIKON1,139.000.00%018/09 

以色列 -ETF

 名稱代號最新升跌率%成交量更新時間
 MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-HgdMTFF140237.42+0.39%11.12M17/09 
 MTF SAL Tel Bond 60MTFF4521.7+0.04%1.86M17/09 
 Tachlit SAL Tel Bond ShekelTCHF34440.0+0.18%1.66M17/09 
 Psagot (4A) TA 125IBIF424,047+0.75%1.19M17/09 
 KSM Short Lv F Bbg B C x2 Mnth (6D)KSMF209180+4.67%1.18M17/09 
 Tachlit SAL (40) TA 125TCHF24,071+0.99%1.18M17/09 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115237.9-1.53%1.03M17/09 
 Psagot 6A Short TA 90IBIF16164.1+0.16%646.01K17/09 
 KSM 4A S&P 500 Currency HedgedKSMF827,160+0.70%556.84K17/09 
 Harel Sal 00 Tel Bond GlobalMTFF13385.1+0.08%521.57K17/09 
 Harel Sal Tel Bond YieldsHRLF69461.6-0.04%519.53K17/09 
 Harel Sal (E) TA-Technology (4A)HRL220250.40+3.30%513.95K17/09 
 MTF Sal Index US Gov DUR10MTFF125239.40+0.13%492.64K17/09 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27462.8-2.34%491.13K17/09 
 Invesco FTSE All-World UCITS USD AccINFF172,868.0-0.93%437.55K17/09 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9938.5-3.02%422.07K17/09 
 MTF SAL Tel Bond CPI LinkedMTFF11462.70.00%411.19K17/09 
 Tachlit SAL 40 TA 35TCHF14,206+1.23%409.63K17/09 
 MTF SAL (4A) TA 125MTFF196,393+1.01%370.01K17/09 
 MTF SAL Tel Bond ShekelMTFF5509.2+0.16%356.00K17/09 

俄羅斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 LQDT ETF Money Market FundLQDT2.0904+0.03%591.91M17:23:00 
 AKMP Money market PlusAKMP1.2682+0.04%183.72M17:23:00 
 ETF AKGD Managed bondsAKMB1.9772+0.03%74.51M17:22:56 
 SBMM ETF Money MarketSBMM19.443+0.04%72.91M17:23:00 
 SBFR Fund Bonds floatersSBFR15.5-0.04%52.64M17:22:57 
 SBRB ETF RUB Corporate BondSBRB19.06+0.13%26.15M17:22:51 
 BCSD Money MarketBCSD14.40.01%12.03M17:22:55 
 GOLD Gold FundGOLD2.9975-0.60%10.62M17:22:56 
 AKMM Money marketAKMM177.9+0.04%10.51M17:23:00 
 SBBY Instrum Fund in CNYSBBY11.8-0.40%9.33M17:22:02 
 CASH Daily rateCASH13.72+0.05%5.42M17:17:39 
 FMMM Money marketFMMM13.877+0.01%5.23M17:22:33 
 SBMX ETF Top Russia equitiesSBMX16.12-0.24%4.69M17:22:56 
 TPAY T-Capital Passive IncTPAY102.1+0.23%2.48M17:22:59 
 PSMM MFI PSB-Money MarketPSMM14.6950.00%1.45M17:18:02 
 First - Fund Bonds LongsSBLB12.30.20%1.09M17:22:03 
 AKFB floating rate bondsAKFB141.1+0.06%1.05M17:22:48 
 TGLD T-capital GOLD USDTGLD14.36-0.21%1.01M17:21:14 
 TMOS ETF TINKOFF IMOEX RUBTMOS5.630-0.53%947.80K17:22:11 
 SBGD Fund Affordable goldSBGD34.50-0.16%608.36K17:22:49 

保加利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 EXPAT Bulgaria SOFIXBGX0.980-1.80%2.30K16/09 

克羅地亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 InterCapital SBI TOP UCITS7SLO65.60-1.58%389.0016:42:48 
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO40.50-0.49%41.0015:32:50 
 InterCapital BET-TR UCITS ETF7BET27.85-0.71%11.0016:39:29 

冰島 -ETF

 名稱代號最新升跌率%成交量更新時間
 Landsbref LEQLEQ2,573.00+0.74%1.27K18/09 

加拿大 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares S&P/TSX 60XIU53.04-0.36%2.84M19/09 
 BetaPro Natural Gas 2x Daily BullHNU8.22+1.86%1.75M19/09 
 iShares S&P/TSX Capped EnergyXEG29.01-0.68%1.57M19/09 
 BMO Equal Weight Banks IdxZEB75.28+0.43%1.53M19/09 
 Horizons US Dollar CurrencyDLR14.22+0.07%1.09M19/09 
 BetaPro Crude Oil 2x Daily BearHOD16.60+1.78%1.02M19/09 
 BetaPro Crude Oil 2x Daily BullHOU27.20-2.05%716.42K19/09 
 Horizons US Dollar CurrencyDLRu10.15-0.10%690.01K19/09 
 BetaPro Natural Gas 2x Daily BearHND24.02-1.96%532.18K19/09 
 iShares Core Equity ETF PortfolioXEQT45.41-0.22%438.50K19/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb15.80+6.54%436.34K19/09 
 Horizons High Interest SavingsCASH50.060.00%426.75K19/09 
 iShares Core S&P/TSX Capped CompositeXIC57.33-0.23%425.29K19/09 
 Sprott Physical SilverPSLV30.32+1.98%375.51K19/09 
 iShares S&P/TSX Global GoldXGD59.80-0.28%331.09K19/09 
 Vanguard All-Equity PortfolioVEQT61.81-0.11%321.23K19/09 
 CI Galaxy Ethereum ETFETHXb13.13+7.89%319.91K19/09 
 BMO Aggregate BondZAG13.42-0.37%315.91K19/09 
 Global X S&P/TSX 60 Corporate ClassHXT95.27-0.36%306.50K19/09 
 iShares S&P/TSX Capped REITXRE15.44-0.32%300.38K19/09 

匈牙利 -ETF

 名稱代號最新升跌率%成交量更新時間
 OTP CETOP Index Tracking UCITSETFCET.21.700+0.65%2.07K17:07:22 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5,853.0-0.12%1.01K16:55:30 
 iShares Core S&P 500 UCITSIEB5BM.262,710.000.00%16.0015:00:15 
 iShares NASDAQ-100 UCITSDE0A0F.91,730.00+0.54%0.01K16:39:13 
 iShares Physical GoldIEB4ND.27,000.00-0.07%1.0015:05:39 
 iShares Core DAX UCITSDE0593.76,140.000.00%018/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52,970.000.00%001/09 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,763.000.00%002/09 
 iShares EURO STOXX 50 UCITSDE0593.22,965.00.00%018/09 

南非 -ETF

 名稱代號最新升跌率%成交量更新時間
 Satrix Divi PlusSTXDIVJ2910.00%201.56K16:59:47 
 Satrix 40STX40J10,809+1.04%135.40K17:05:56 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,043-0.19%111.26K16:26:56 
 Satrix MSCI World FeederSTXWDMJ11,907+0.99%93.46K17:07:04 
 CoreShares Income AMETFINCOMEJ1,062-0.09%87.17K16:08:24 
 Satrix SA BondSTXGOVJ977+0.93%85.01K16:57:39 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ4,230+1.73%83.08K17:03:44 
 Satrix S&P 500 FeederSTX500J13,390+0.70%55.72K17:05:18 
 CoreShares TotalWldStockGLOBALJ1,858+0.43%55.35K16:52:02 
 SBSAITFPrtMtrxActIncPrescientActvyMnETFAPMXINCJ1,177-0.25%42.60K16:16:30 
 Satrix MSCI China FeederSTXCHNJ4,396+0.27%33.96K16:59:11 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,189+0.34%33.37K16:58:05 
 Satrix RAFI 40STXRAFJ3,629+0.06%37.22K17:03:50 
 Sygnia ITRIX MSCI WorldSYGWDJ8,015+0.31%25.50K16:59:53 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ27,899+1.83%24.93K17:04:56 
 Satrix PropertySTXPROJ1,394+0.50%22.33K16:59:38 
 Satrix MSCI EM FeederSTXEMGJ8,915+1.11%21.92K16:43:34 
 Satrix MSCI ACWI FeederSTXACWJ10,109+1.28%18.96K17:05:34 
 Satrix Shari'ah Top 40STXSHAJ683+1.64%17.59K16:30:14 
 Satrix TRACI 3 MonthSTXTRAJ3,947-0.20%14.55K16:30:08 

南韓 -ETF

 名稱代號最新升跌率%成交量更新時間
 SAMSUNG KODEX 200 Futures Inverse 2X25267069-4.17%3.33B14:29:59 
 Samsung KODEX Inverse114800978-2.20%469.20M14:29:59 
 Mirae Asset TIGER 200 Futures Inverse 2X25271076-5.00%57.62M14:29:59 
 Samsung KODEX Secondary Battery Industry Leverage462330985-4.09%54.22M14:29:59 
 Samsung KODEX KOSDAQ150 Leverage2337406,905+3.14%39.80M14:29:59 
 Miraeasset TIGER S&P50036075026,340+0.23%25.76M14:29:59 
 Samsung KODEX US NASDAQ100 Total Return37981027,290+0.74%19.60M14:29:59 
 Samsung KODEX KOSDAQ 15022920014,045+1.55%19.17M14:29:59 
 Samsung KODEX200069500111,700+2.21%19.02M14:29:59 
 Samsung KODEX KOSDAQ150 Inverse2513402,400-1.64%17.87M14:29:59 
 Samsung KODEX S&P500 Total Return37980023,940+0.23%16.03M14:29:59 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301071,742-3.06%15.96M14:29:59 
 Samsung KODEX Leverage122630114,060+4.39%14.64M14:29:59 
 MiraeAsset TIGER 200102110111,945+2.18%14.47M14:29:59 
 MiraeAsset TIGER KOSDAQ15023208014,315+1.63%9.42M14:29:59 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650038,245+3.36%8.80M14:29:59 
 Samsung KODEX 200 Target Weekly Covered Call49840020,730+1.79%6.05M14:29:59 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701,169-4.49%5.38M14:29:59 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710501,720+1.42%4.91M14:29:59 
 MiraeAsset TIGER Semiconductor TOP 10 Leverage48808037,450+6.27%4.76M14:29:59 

卡塔爾 -ETF

 名稱代號最新升跌率%成交量更新時間
 Al Rayan QatarQATR2.10+1.30%12.26K15:57:45 
 QE IndexQETF9.70-1.02%0.14K15:43:43 

印尼 -ETF

 名稱代號最新升跌率%成交量更新時間
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS90+12.50%116.00K15:15:44 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG840.00%53.60K11:58:57 
 Syariah Indeks Simas JIIXSSI66-1.49%30.50K16:30:31 
 Premier LQ 45LQ45X863+0.35%27.60K16:28:31 
 Premier IDX30 OpenXIIT467+0.86%25.40K15:10:01 
 Majoris Pefindo I GradeXMIG162-2.41%22.20K12:22:10 
 Simas IDX30XSBC92-1.08%21.40K15:28:53 
 Premier JIIXIJI535-0.93%18.30K17:00:00 
 Premier SRI KEHATIXISR396-1.49%18.00K16:24:27 
 Batavia Sri-KehatiXBSK498+22.36%19.00K17:07:16 
 Cipta Index LQ45XCLQ77+2.67%11.40K16:36:57 
 Batavia IDX30XBID457-12.12%10.90K16:40:14 
 Pinnacle Core High DividendXPDV605-0.82%10.60K10:22:01 
 Reksa Dana Indeks Premier Index IDX30XIID446+1.13%10.30K16:37:30 
 Premier ETF IDX High Dividend 20XIHD625+1.63%6.60K16:49:30 
 Premier Indonesia FinancialXIIF414-4.17%3.80K14:30:04 
 Reksa Dana Mandiri Indeks LQ45XMLF735+0.14%2.60K10:40:01 
 Bahana Bisnis 27XBIN518-2.26%1.20K10:46:21 
 PINNACLE ENHANCED LIQUIDXPLQ455-0.66%1.10K14:30:02 
 Danareksa Investment ManagementXDIF426-0.23%0.50K16:25:06 

印度 -ETF

 名稱代號最新升跌率%成交量更新時間
 Tata SilverTATR22.56-0.79%30.97M17:23:10 
 Tata GoldTATG14.77-0.54%30.53M17:23:04 
 Nippon India Gold BeESGBES125.66-0.65%16.74M17:23:06 
 Zerodha Nifty 1D Rate LiquidZERO116.02+0.02%13.84M17:23:08 
 Nippon India SilverNIPS222.35-0.77%12.69M17:23:10 
 Nippon India Nifty PharmaNIPT27.80+1.09%9.55M17:23:03 
 Zerodha GoldZERD23.93-0.58%8.58M17:23:09 
 Mirae Asset S&P 500 Top 50MIRP112.26-9.82%8.49M17:22:57 
 HDFC S&P BSE 500HFCS36.88-0.08%8.08M17:20:39 
 Kotak SilverKOTS22.55-1.05%7.51M17:22:50 
 Nippon India ETF Nifty ITNIPD32.12+0.56%7.21M17:23:08 
 ICICI Prudential GoldIPEG130.16-0.76%5.66M17:22:56 
 ICICI Prudential Nifty MetalICCR13.06-0.15%4.77M17:23:03 
 Zerodha SilverZERS23.59-0.59%4.33M17:22:29 
 Motilal Oswal Nasdaq Q 50MOTO317.04-20.00%4.16M17:23:04 
 Nippon Nifty 50 BeESNBES267.78+0.47%3.54M17:23:08 
 Mirae Asset Nifty MetalMRAN13.14-0.08%3.05M17:23:09 
 ICICI Prudential Midcap 150IICP23.66-0.17%3.03M17:22:24 
 ICICI Prudential Nifty Low Vol 30IICI21.52+0.51%2.85M17:22:05 
 Tata GoldTATG14.77-0.61%2.75M17:07:43 

台灣 -ETF

 名稱代號最新升跌率%成交量更新時間
 主動統一升級5000403A10.49+1.55%375.97M13:30:00 
 群益臺灣加權正200685L12.71+2.33%247.81M13:30:00 
 主動中信台灣收益00406A9.70+1.15%219.27M13:30:00 
 元大台灣50正200631L38.45+2.12%216.96M13:30:00 
 主動統一台股增長00981A29.57+1.72%146.28M13:30:00 
 元大台灣50反100632R9.55-1.24%133.55M13:30:00 
 復華富時不動產證券化基金007127.87-1.25%122.71M13:30:00 
 元大台灣500050111.35+1.37%119.60M13:30:00 
 凱基台灣TOP5000981616.47+1.35%115.85M13:30:00 
 主動富邦台灣龍耀00405A8.97+1.13%81.17M13:30:00 
 群益台灣精選高息0091932.27+0.97%71.52M13:30:00 
 大華優利高填息300091834.19+0.12%61.46M13:30:00 
 主動復華未來5000991A17.53+0.46%51.88M13:30:00 
 主動凱基台灣00407A9.84+1.44%48.58M13:30:00 
 主動國泰動能高息00400A15.22+1.47%33.79M13:30:00 
 群益優選非投等債00953B9.55-0.21%33.12M13:30:00 
 主動群益科技創新00992A18.37+0.88%29.48M13:30:00 
 期元大S&P原油反100673R10.45+1.85%28.34M13:30:00 
 國泰永續高股息0087835.11+0.80%28.26M13:30:00 
 Fuh Hwa Global Future 50 Active00409A9.89+1.12%27.14M13:30:00 

哥倫比亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares COLCAP (Fondo Bursátil)ICOLCAP25,127.5-0.08%474.08K18/09 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL28,518.0+1.93%110.16K18/09 

土耳其 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf193.35-0.23%6.82M17:07:42 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf264.40-1.67%5.64M17:04:58 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f211.10-1.95%4.47M17:07:43 
 Istanbul GoldGLDTRf573.00+0.35%793.99K17:05:31 
 Finans Portfoy SilverGMSTRf624.00-0.24%177.93K17:08:09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf248.15-6.36%207.54K17:08:09 
 Ziraat Portfolio Gold ParticipationZGOLDf684.50+0.07%22.33K17:07:24 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf188.90-2.00%7.88K17:04:32 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf151.20-3.60%4.89K17:02:15 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f51.96-1.48%4.81K16:59:49 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f179.85-1.86%3.42K16:35:24 
 ABD US Treasury Dolar B TypeUSDTRf4,552.00-0.35%2.37K17:07:31 
 Dow Jones Istanbul 20QTEMZf254.20-7.46%924.0017:00:57 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f187.25-1.58%576.0017:02:57 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f48.85-0.59%458.0016:54:44 

埃及 -ETF

 名稱代號最新升跌率%成交量更新時間
 Odin Egyptian Equity InvestmentKASABF9.72-1.32%337.84K17:07:51 
 Egyptian Exchange 30EGX30E.63.47-0.27%20.31K17:07:03 

墨西哥 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares $ Short Duration Corp Bond AccSDIAN109.45-0.05%5.82M19/09 
 iShares NAFTRACNAFTRA.63.11-0.75%2.10M19/09 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN947.50-0.42%1.26M19/09 
 iShares US Aggregate Bond AccIUAAN96.11-0.82%1.07M19/09 
 iShares $ Corp Bond Acc Share ClassLQDAN105.59-0.34%947.30K19/09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLAN75.95-0.28%616.25K19/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,097.69+0.20%430.82K19/09 
 iShares $ Treasury Bond 1-3 AccIBTAN102.58+0.15%274.05K19/09 
 Xtrackers II US Treasuries UCITS 1CXUSTXN140.65+0.61%217.69K19/09 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN9,474.00+0.06%173.20K19/09 
 iShares US Mortgage Backed Securities AccIMBAN93.75-0.17%120.79K19/09 
 Smartshares - ANGELDANGELD.23.49-1.47%103.83K19/09 
 SPDR Portfolio S&P 600 Small CapSPSM938.90-0.28%93.77K18/09 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIDTMN2,864.22+0.48%93.23K19/09 
 iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (AIDTXXN6,024.00-0.33%69.22K19/09 
 Franklin FTSE EuropeFLEE666.290.00%67.80K15/09 
 iShares MSCI ChinaMCHI914.26+0.91%56.68K19/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYAN128.30+0.27%56.57K19/09 
 Smartshares - DIABLOIDIABLO.10.93+0.64%54.53K19/09 
 Direxion Dly Semiconductor Bear 3XSOXS737.32-4.35%52.98K19/09 

奧地利 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares STOXX Europe Select Dividend 30 UCITSEXSH27.280+1.30%3.70K15:04:04 
 iShares ATX UCITS DEEX0174.700+2.51%1.35K15:07:35 
 iShares STOXX Europe 50 UCITSEUN54.58+0.98%547.0016:12:31 
 Xtrackers MSCI USA UCITS ETF 1CDB19198.26+0.75%314.0015:41:09 
 Xtrackers MSCI Europe UCITS ETF 1CDB18118.44+0.70%255.0015:10:56 
 x-trackers Swiss Large DR 1DDB22151.98+0.62%0.19K15:10:41 
 iShares Core S&P 500 UCITS USD DistIUSA66.2300.00%110.0015:05:21 
 iShares Core S&P 500 UCITSCSP1716.3-0.20%0.00K15:04:04 
 db x-trackers ATX UCITS DRDB10142.020.00%018/09 
 Xtrackers DAX UCITS ETF 1CDB12236.150.00%018/09 
 iShares MSCI Poland UCITSSPOL36.8000.00%018/09 
 iShares EURO STOXX UCITSEXSI65.8000.00%018/09 
 iShares NASDAQ-100 UCITSEXXT249.750.00%018/09 
 iShares FTSE MIB GBPCSMIB256.300.00%018/09 
 iShares TecDAX® UCITSEXS235.000.00%017/09 
 Deka EURO STOXX 50 UCITSEL4B62.6500.00%015/09 
 iShares MDAX UCITS DEEXS3252.450.00%018/09 
 iShares SLI UCITS DEEXI1162.980.00%018/09 
 Amundi SDAX UCITS EUR DistributingAM25140.60.00%018/09 
 Lyxor DAX (DR) UCITS - AccLYY7230.100.00%018/09 

尼日利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Vetiva BankingVETBANK30.47+5.07%62.43K16:52:59 
 Vetiva 30VETIVA102.96+2.96%23.01K16:53:00 
 Vetiva Consumer GoodsVETGOO.49.25+9.98%11.08K16:52:59 
 Lotus HalalLOTUS135.00+2.27%3.60K16:51:28 
 Vetiva IndustrialVETIND.126.99-2.31%6.73K16:51:30 
 MERISTEM GROWTHMERGRO.127.00+4.96%804.0016:49:59 
 Stanbic IBTC 30STANBIC1,397.55+10.00%0.45K16:50:35 
 THE SIAML PENSION 40SIAMLE.2,910.10+0.21%0.72K16:51:29 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.245.90+6.94%900.0016:53:00 
 GREENWICH ALPHAGREENW.814.29+10.00%0.21K16:49:18 
 MERISTEM VALUEMERVAL.134.00-1.47%80.0016:50:00 
 NewGoldGLD97,600.0+9.66%7.0016:41:48 

巴基斯坦 -ETF

 名稱代號最新升跌率%成交量更新時間
 Meezan PakistanMEEZ17.330.00%356.50K17:05:15 
 Mahaana Islamic IndexMAHA16.16+0.44%133.50K17:05:54 
 JS Momentum FactorJSMO10.36-0.77%129.00K17:00:23 
 UBL Pakistan EnterpriseUBLP28.41+0.35%74.50K16:53:03 
 HBL Total TreasuryHBLT106.20+0.19%20.70K16:30:10 
 Alfalah Consumer IndexALFA16.56-0.06%9.50K16:17:50 
 NIT Pakistan GatewayNITP33.22+0.21%5.00K15:23:00 
 NBP Pakistan GrowthNBPP26.46-0.79%2.50K16:16:15 

巴西 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ishares IbovespaBOVA11182.47-0.44%5.69M19/09 
 iShares BM&FBOVESPA Small CapSMAL11109.690.00%3.53M19/09 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110.25+0.29%810.90K19/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1123.390+1.17%794.71K19/09 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1117.13-0.12%590.75K19/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1121.24+0.85%559.16K19/09 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11126.93+0.05%482.86K19/09 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1126.65+0.08%427.84K19/09 
 Hashdex Nasdaq CryptoHASH1154.75+6.56%401.87K19/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1139.44+9.19%367.03K19/09 
 QR CME CF SOLANAQSOL117.03+13.02%312.43K19/09 
 It Now SP500 TRNSPXI1154.06+0.52%295.42K19/09 
 IT NOW UTILIDADE PUBLICA FUNDO DE INDICE RESP LIMIUTLI1151.60-0.83%222.88K19/09 
 INVESTO TEVA TESOURO SELICLFTS11160.08+0.06%216.32K19/09 
 iShares MSCI ACWI BDRBACW3982.02-0.09%196.30K19/09 
 It Now Ibovespa Fundo De IndiceBOVV11191.41-0.41%195.34K19/09 
 Fundo de Invest Ishares SP 500IVVB11443.50+0.20%184.71K19/09 
 QR CME CF Bitcoin Reference RateQBTC1125.25+6.14%168.98K19/09 
 Hashdex Nasdaq XRPXRPH1111.32+5.89%157.25K19/09 
 iShares MSCI USA Min Vol Factor BDRBUSM3963.22-0.08%156.00K19/09 

希臘 -ETF

 名稱代號最新升跌率%成交量更新時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF68.90+0.54%1.56K17:03:04 

德國 -ETF

 名稱代號最新升跌率%成交量更新時間
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.4730-1.93%1.57M16:44:49 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1355-1.74%1.22M16:32:56 
 WisdomTree Natural Gas 2x Daily Leveraged4RUC0.0095-1.04%578.32K15:19:11 
 SPDR MSCI All Country World Investable Market UCITSPYIG11.61+0.94%477.68K17:05:03 
 Amundi MSCI Greece UCITS DistLYMH3.0065+0.02%283.97K16:48:14 
 L&G DAX Daily 2x Short UCITSDES20.54-1.86%238.55K16:56:33 
 iShares MSCI China UCITS ETF USD AccICGA4.82+1.27%198.59K17:06:22 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS4.84-0.97%160.13K16:32:43 
 iShares MSCI China A UCITS USD36BZ5.214+1.07%128.77K16:56:21 
 iShares S&P 500 Communication Sector USD AccIU5C12.33+0.67%122.29K16:09:39 
 iShares Diverisified Commodity SWAP UCITS USDSXRS9.39-0.69%121.01K16:56:14 
 iShares MSCI World Small Cap UCITS USD AccIUSN9.03+0.68%122.29K17:05:30 
 iShares MSCI India UCITS ETF USD AccQDV57.50+0.89%115.45K17:05:27 
 iShares Global Clean Energy UCITS USD (Dist)IQQH8.852+1.30%91.71K17:03:49 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.930+0.11%86.96K16:29:03 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON150.24+0.01%87.58K17:07:43 
 iShares Core MSCI EM IMI UCITS USD (Acc)IS3N48.741+2.18%79.01K17:08:04 
 iShares Core MSCI World UCITSEUNL128.07+0.81%70.41K17:07:36 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC8.87-0.19%78.40K17:05:55 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU6.48+2.08%67.69K17:03:40 

意大利 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree WTI Crude Oil 3x Daily Short3OIS0.7560+6.66%6.04M17:22:58 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1477-2.64%5.30M17:11:30 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0095-2.06%4.32M15:09:41 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210.1355-1.81%1.60M16:41:31 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.5335-2.07%677.44K17:17:41 
 WisdomTree WTI Crude OilCRUD14.92-1.71%358.70K17:14:22 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.184+3.56%298.86K16:46:29 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.5581-5.21%284.67K17:21:30 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.3818-4.81%264.10K17:21:16 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB4.13-1.49%192.11K17:16:02 
 WisdomTree FTSE MIB 3x Daily Short3ITS7.6880-4.37%186.84K17:22:38 
 SPDR Bloomberg 10Y+ Eur Gov BdLGOV21.40+0.82%133.55K15:42:39 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL6.67+2.29%117.29K17:15:54 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS8.142+4.86%91.69K17:21:43 
 WisdomTree Copper 3x Daily Leveraged3HCL17.81+5.82%71.49K17:21:39 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON150.25+0.01%68.34K17:22:46 
 WisdomTree Silver 3x Daily Leveraged3SIL7.8790-0.82%62.70K17:21:36 
 iShares MSCI Europe Quality DEIEQU11.98+0.94%57.59K17:07:28 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL56.64-6.63%54.43K17:23:05 
 iShares Global Aggregate Bond Hedged AccAGGH4.85+0.32%62.16K17:20:24 

挪威 -ETF

 名稱代號最新升跌率%成交量更新時間
 DNB OBXOBXEDN.190.60+0.28%7.49K17:08:51 

新加坡 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lion-Phillip S-REITLIOP0.770-0.26%2.13M17:04:06 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.757-0.13%1.80M17:04:06 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.7010.00%988.72K17:04:06 
 Nikko AM SGD Investment Grade Corporate BondAMOT0.987-0.30%765.42K16:39:24 
 SPDR Straits TimesSTTF5.76+0.52%635.34K17:07:31 
 ABF Singapore BondABFB1.104-0.09%400.38K16:52:26 
 Nikko AM Singapore STIAMOE5.868+0.57%357.08K16:59:21 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0.9870.00%242.34K17:04:06 
 CSOP iEdge S-REIT Leaders IndexCSOP0.694-0.14%217.98K17:04:06 
 LionGlobal Singapore Physical GoldLIOG5.968-0.86%186.10K16:54:56 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.789+1.71%160.37K16:46:27 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS1.020-2.11%138.39K16:54:49 
 LionGlobal Singapore Physical GoldLIOG-D4.680-0.72%135.46K16:30:09 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON-D0.590.00%120.14K17:04:06 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.61+1.01%116.36K16:03:07 
 CGS Fullgoal Singapore Next 50 ActiveCGSU0.991+0.51%100.65K17:04:06 
 Lion-OCBC Securities China LeadersLICH1.77+1.14%71.92K16:32:26 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.436+0.84%65.62K16:48:28 
 Amova Singapore STI SGD (Acc) ClassAMOI5.455+0.06%49.63K17:04:06 
 iShares Barclays Asia High Yld BndAHYG6.58-0.15%32.65K16:57:10 

新西蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Smartshares Global Aggregate BondAGG1.187+0.51%420.42K13:39:59 
 Smartshares Total World (NZD Hedged)TWH4.94-0.40%341.45K13:39:59 
 Smartshares US 500 (NZD Hedged)USH4.16+0.97%317.71K13:39:59 
 Smartshares Total WorldTWF5.406+0.11%285.62K13:39:59 
 Smartshares S&P/ASX 200AUS4.32+0.47%245.56K13:39:59 
 Smart GoldGLD4.05+0.75%201.12K13:39:59 
 Smartshares Emerging MarketsEMF2.081+0.43%194.55K13:39:59 
 Smartshares NZ DividendDIV1.268+0.08%146.63K13:39:59 
 Smartshares EuropeEUF3.099-1.21%115.29K13:39:59 
 Smartshares NZ Top 50FNZ3.13+0.97%114.03K13:39:59 
 Smartshares NZ CashNZC3.0050.00%111.64K13:39:59 
 Smartshares S&P/NZX 50NZG2.64+1.15%108.56K13:39:59 
 Smartshares NZ PropertyNPF1.028-0.29%86.06K13:39:59 
 Smartshares Asia PacificAPA4.033-0.42%82.05K13:39:59 
 Smart BitcoinBTC3.09+6.18%62.53K13:39:59 
 Smartshares NZ Top 10TNZ2.085+1.71%61.42K13:39:59 
 Smartshares US 500USF23.26-0.13%60.84K13:39:59 
 Smartshares S&P/NZX NZ Government BondNGB2.200.00%57.60K13:39:59 
 Smartshares Japan Equities ESGJPN3.898-0.56%57.42K13:39:59 
 Smartshares Global Equities ESGESG5.258+1.43%54.78K13:39:59 

日本 -ETF

 名稱代號最新升跌率%成交量更新時間
 Nikkei225 Bear -2x136069.1-3.09%138.20M18/09 
 Nomura TOPIX Listed1306426.3-0.26%15.10M18/09 
 Nikkei225 Bull 2x1579722.0+2.92%13.44M18/09 
 NEXT FUNDS Nikkei 225 Double Inverse Index13572,818.0-2.93%11.07M18/09 
 Rakuten Nikkei 225 Double Inverse1459113.0-3.42%6.16M18/09 
 NEXT FUNDS TOPIX Banks1615761.0-1.01%3.66M18/09 
 NEXT FUNDS NASDAQ-1001545235.0+2.75%2.84M18/09 
 TOPIX Bull 2x1568996.2-0.08%2.48M18/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157066,860.0+2.97%2.20M18/09 
 iShares Core TOPIX1475420.1-0.07%1.76M18/09 
 TOPIX Bear -2x1356105.1+0.19%1.73M18/09 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A4,289.0+5.41%1.52M18/09 
 iShares Gold314A326.7+2.87%1.41M18/09 
 NEXT FUNDS Nikkei 225 Inverse Index1571300.0-1.64%1.33M18/09 
 NEXT FUNDS REIT Index13431,886.0-0.55%1.28M18/09 
 Listed Index Fund Nikkei Semiconductor Stock213A393.6+4.90%1.28M18/09 
 iShares 1-3 Year US Treasury Bond2620362.7+0.89%1.03M18/09 
 iFreeETF Nikkei225 Double Inverse Index136671.0-4.05%1.03M18/09 
 iShares S&P 5001655868.0+1.70%996.05K18/09 
 SIMPLEX VIX Short-Term Futures318A344.3-2.41%939.00K18/09 

歐盟區 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI EM IslamicISDEl37.43+2.44%3.98K16:28:51 
 Xtrackers Switzerland UCITS 1CXSMCz176.90-0.32%761.0015:23:14 
 iShares Core DAX UCITSEXS1d210.50+0.91%763.0017:03:14 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl55.71+1.88%749.0015:39:27 
 UBS SMI CHF A-disSMICZz141.68-0.31%199.0015:05:59 
 x-trackers Swiss Large DR 1DXSMIz143.64-0.07%182.0015:30:02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1,040.40+0.21%145.0015:51:42 
 Amundi STOXX Europe 600 Industrials UCITS AccINDp150.460.00%018/09 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXXp0.42270.00%019/09 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp75.000.00%005/08 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp91.220.00%019/09 
 iShares MSCI Poland UCITSIPOLl42.760.00%019/09 
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSm20.490.00%019/09 
 Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS AcLVEp83.900.00%017/09 
 iShares MSCI USA Islamic UCITSISDUl105.220.00%019/09 
 iShares SMI®CSSMIz143.560.00%019/09 
 Amundi IBEX 35 UCITS DistLYXIBe206.050.00%019/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp398.750.00%017/09 
 State Street SPDR ICE BofA 0-5 Year EM USD GovernmEMH5m27.150.00%009/09 
 iShares $ TIPS UCITS ETF USDITPSl189.380.00%018/09 

比利時 -ETF

 名稱代號最新升跌率%成交量更新時間
 Amundi BEL 20 UCITS ETF DistBEL86.28+0.49%505.0016:59:08 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.710.00%018/09 

毛里求斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 NewGoldNGLD1,943+0.92%0.02K18/09 

沙特阿拉伯 -ETF

 名稱代號最新升跌率%成交量更新時間
 Albilad CSOP MSCI Hong Kong China Equity941011.46+0.88%13.88K17:01:04 
 Albilad MSCI US Tech940726.22+0.23%11.91K16:53:51 
 Al Rajhi Msci Saudi Equity941310.01+0.10%9.75K16:55:29 
 Albilad MSCI US Equity940617.20+0.53%7.80K17:00:45 
 SEDCO Capital Multi Asset Traded47036.73+0.30%4.24K17:06:21 
 Albilad Gold940522.60-0.53%3.60K17:04:31 
 SAB Invest Saudi Quant940243.54-0.68%3.13K16:20:10 
 Alinma Saudi Government Sukuk - Short Maturity940410.25-0.49%2.09K16:45:01 
 Al Khabeer Diversified Income47004.600.00%1.50K16:49:50 
 Albilad Saudi Sovereign Sukuk94038.30+0.24%1.77K17:06:54 
 Albilad MSCI Saudi Equity94129.39+0.21%0.53K16:56:04 
 Albilad MSCI Saudi Growth94087.930.00%0.40K17:07:18 
 SAB Invest Hang Seng Hong Kong941112.68+0.79%235.0017:00:43 
 Yaqeen S&P ESG MENA940910.06-0.49%180.0016:40:22 
 Falcom Petrochemical940123.26-0.17%0.07K16:36:27 
 FALCOM Financial Services940048.82-0.02%0.02K16:22:18 

法國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS CAC 40 Daily Double ShortBX40.6340-1.89%2.92M17:12:14 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4110-2.56%419.58K17:21:06 
 Amundi PEA Monde (MSCI World) UCITSDCAM6.217+0.86%359.68K17:23:12 
 iShares MSCI World Swap PEA UCITSWPEA7.02+0.79%346.53K17:22:56 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP6.74+0.13%322.89K17:22:56 
 Amundi EuroStoxx 50 II UCITS S-AccMSES6.05+1.39%289.84K17:12:02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ9.87+3.25%189.90K17:18:21 
 iShares BitcoinIB1T7.30+3.81%180.05K17:22:00 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.38-4.62%144.83K16:28:51 
 CoinShares Physical Staked CardanoCSDA0.23+7.83%132.40K17:20:44 
 Amundi MSCI Greece UCITS DistLGRE3.010-0.36%120.33K17:23:10 
 SPDR MSCI All Country World Investable Market UCITIMIE11.62+0.96%89.74K17:19:41 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.91+2.29%85.96K17:16:16 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI18.02+3.36%71.00K17:09:53 
 BNP Paribas Easy Stoxx Europe 600ETZ21.15+0.93%70.06K17:22:49 
 iShares S&P 500 Swap PEA UCITS EUR (Acc)SPEAI6.51+0.76%65.25K17:22:31 
 Amundi CAC 40 UCITS ETF DistCAC82.31+0.89%54.96K17:17:40 
 Amundi PEA Global (MSCI ACWI) UCITS AccGPEA5.063+0.92%53.41K17:20:41 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.80-0.10%53.32K17:09:59 
 21Shares UniswapAUNI11.69+1.03%53.28K16:43:00 

波蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.64.10+3.97%32.25K17:07:57 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.86.49+1.28%17.66K17:07:23 
 Virtune - Bitcoin PrimeETNVIR.31.80+3.58%17.18K17:08:05 
 Virtune Staked EthereumETNVIR.24.35+4.80%13.44K17:05:08 
 Virtune Staked Solana (VIRSOL)ETNVIR.4.63+5.26%10.85K17:05:41 
 Virtune XRPETNVIR.5.38+4.22%9.35K17:02:35 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.127.00+2.87%5.76K17:07:50 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.146.90-0.01%5.20K17:06:48 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.172.12+1.76%5.13K17:07:52 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.131.10+1.44%4.44K17:08:05 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.303.55+1.15%3.80K17:07:58 
 BETA S&P 500 PLN-HedgedETFBSP.133.04+0.88%3.15K17:01:58 
 PZU MSCI World PortfelowyETFPZU.107.64+0.47%3.12K17:05:39 
 Beta Nasdaq-100 2xShortETFBNQ.70.30-3.23%3.25K17:06:30 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.163.20-0.22%1.88K16:56:11 
 PZU Obligacji Skarbowych Zmiennokuponowych PortfelowyETFPZU.100.68+0.10%1.40K16:57:56 
 PZU Gold PortfelowyETFPZU.91.97+0.27%1.33K17:01:17 
 BETA ETF WIG20short Portfelowy FIZETFBW2.160.26-0.95%1.21K17:07:18 
 BETA TBSP Portfelowy FIZETFBTB.225.50+0.31%1.16K17:00:46 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.282.10+1.46%986.0017:06:50 

泰國 -ETF

 名稱代號最新升跌率%成交量更新時間
 KTAM Gold TrackerGLD5.72-1.04%1.03M17:05:35 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2.27-2.16%390.10K16:44:35 
 ThaiDEX SET High Dividend1DIV14.51+0.76%111.00K15:47:27 
 ThaiDEX SET50TDEX10.69+0.75%89.00K17:01:29 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8.63+2.01%79.30K16:40:43 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.43-0.13%22.80K16:57:32 
 BCAP SET100BSET10012.22+0.41%13.20K16:31:36 
 BCAP MSCI Thailand FundBMSCITH12.30+0.82%16.40K17:03:53 
 BCAP Mid Small CGBMSCG10.36+0.97%6.10K16:04:35 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.37-0.59%1.10K12:51:48 
 The ABF Thailand Bond Index FundABFTH1,344.000.00%031/07 

澳洲 -ETF

 名稱代號最新升跌率%成交量更新時間
 Magellan Global Fund (Active)V1AC2.730.00%2.44M14:04:59 
 Betashares Active Australian HybridsHBRD10.06+0.10%561.29K14:04:59 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.53-0.66%560.94K14:04:59 
 Ishares Core S&P/Asx 200IOZ35.38-0.08%520.23K14:04:59 
 Australian High Interest CashAAA50.19+0.02%500.16K14:04:59 
 iShares Core FTSE Global Infrastructure (AUD HedgeGLIN29.31-0.41%481.52K14:04:59 
 Vanguard Australian Shares IndexVAS109.38+0.01%339.41K14:04:59 
 iShares S&P 500 MXIVV71.84+0.35%303.33K14:04:59 
 VanEck Australian Subordinated DebtSUBD25.21+0.08%286.19K14:04:59 
 Firetrail Australian Small Companies Fund - ActiveFSML2.03-0.49%285.29K14:04:59 
 Betashares Australian Top 20 Equities Yield MaximiYMAX7.30+0.14%279.86K14:04:59 
 Munro Global Growth Fund (Hedged Fund)MAET5.17+1.17%251.35K14:04:59 
 Resolution Capital Global Property SecuritiesRCAP1.78-1.12%242.00K14:04:59 
 Plato Global Alpha Fund Complex Class BPGA115.14+0.33%241.65K14:04:59 
 BetaShares Crude Oil Currency HedgedOOO10.15-1.84%227.65K14:04:59 
 Betashares Nasdaq 100NDQ60.84+0.85%217.49K14:04:59 
 BetaShares Global UraniumURNM9.74-1.42%194.84K14:04:59 
 Perth Mint Gold StructuredPMGOLD60.66-0.83%194.15K14:04:59 
 Betashares Australian Cash Plus Fund (managed fundMMKT50.13-0.02%184.90K14:04:59 
 BetaShares FTSE RAFI Australia 200QOZ19.27+0.26%181.91K14:04:59 

瑞典 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Bear 2XACTBE.4.30-2.69%3.02M17:22:36 
 Virtune ArbitrumVIRARB0.21+6.67%1.37M17:22:59 
 Virtune XRPVIRXRP14.06+6.11%557.14K17:23:09 
 XACT BearXACTBE.10.59-2.09%455.74K17:22:54 
 Virtune Staked Solana (VIRSOL)VIRSOL11.90+3.84%468.05K17:19:44 
 Virtune AvalancheVIRAVAX1.05+36.19%184.57K17:17:00 
 Virtune Staked Cardano (VIRADA)VIRADA2.35+7.31%121.13K17:17:03 
 Virtune ChainlinkVIRLINK12.29+6.22%93.98K17:23:09 
 XACT Nordic High Dividend Low VolatilityXACTHD.177.24+0.49%76.91K17:22:56 
 Virtune Staked EthereumVIRSET.63.11+3.83%65.01K17:22:30 
 Virtune Staked PolkadotVIRDOT1.24+3.33%70.04K17:21:03 
 Virtune SuiVIRSUI9.71+23.69%47.56K17:20:24 
 Virtune BitcoinVIRBTC136.62+3.41%55.92K17:22:46 
 XACT OMXS30XACTOM.491.75+1.38%45.85K17:23:08 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV102.36+0.29%37.18K17:22:39 
 Virtune - Bitcoin PrimeVIRBTCP82.41+3.52%35.72K17:22:20 
 CoinShares XBT Ether Tracker OneSE0010.225.78+4.62%25.27K17:21:52 
 Virtune LitecoinVIRLTC5.66+5.20%22.97K17:12:09 
 Virtune Crypto Altcoin IndexVIRALT9.65+4.89%23.48K17:20:03 
 Virtune Polygon (VIRPOLY)VIRPOLY1.05+9.83%22.09K17:21:53 

瑞士 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0.485-0.31%335.25K15:21:06 
 UBS MSCI Japan A-UKdisJPNUKD4,518.50+0.84%142.09K16:07:04 
 iShares MSCI China UCITS ETF USD AccICHN5.54+1.35%106.69K16:10:01 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S6.76+0.87%97.69K16:25:56 
 21Shares CardanoAADA4.25+8.13%75.56K17:06:25 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF42.07+1.19%80.09K17:07:56 
 21Shares TezosAXTZ1.97+26.48%56.42K17:03:22 
 21Shares Bitcoin ETPABTC27.62+3.74%56.17K17:04:38 
 iShares S&P 500 Communication Sector USD AccIUCM14.14+0.71%55.90K15:53:40 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB33.05+0.73%55.40K17:06:56 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM9.06+1.95%46.73K16:02:07 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.42+0.26%44.45K16:50:35 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS8.07+0.30%42.10K16:29:39 
 UBS MSCI Japan A-disJPGBPD33.40+0.98%34.38K16:56:40 
 UBS SXI Real Estate A-dis CHFSRECHA10.28-0.12%36.91K17:08:10 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.53+0.25%31.46K15:00:39 
 iShares Core SPI® CHFCHSPI166.92+0.75%29.10K17:02:53 
 UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged EJPEUR39.76+0.53%26.95K17:08:12 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S12.91-0.08%24.48K15:04:51 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX8.66-0.54%23.82K15:05:11 

秘魯 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI ChileECHUS39.180.00%018/09 

羅馬尼亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 FDI ETF BET TradevilleTVBETE.55.630+3.08%102.26K18/09 
 INTERCAPITAL BET-TRN UCITSICBETN.148.46+3.24%2.38K18/09 

美國 -ETF

 名稱代號最新升跌率%成交量更新時間
 SPDR标普500SPY761.69-0.12%65.40M19/09 
 Direxion Dly Semiconductor Bear 3XSOXS41.490-7.78%55.39M19/09 
 Direxion Dly Semiconductor Bull 3XSOXL123.67+7.71%45.46M19/09 
 Financial Select Sector SPDR FundXLF55.86-0.04%36.02M19/09 
 iShares H/Y Corporate BondHYG78.53-0.24%34.87M19/09 
 iShares Russell 2000IWM284.10-0.47%31.12M19/09 
 SPDR Energy Select Sector FundXLE64.31-0.26%29.43M19/09 
 iShares Inv G BondLQD104.70-0.44%29.16M19/09 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8.590.00%26.60M19/09 
 ProShares UltraShort QQQQID14.09-1.19%25.00M19/09 
 美國天然氣基金UNG10.41+0.77%22.83M19/09 
 Direxion Daily SK Bull 3X ShrsKORU20.04-1.81%22.70M19/09 
 SPDR Select Sector - UtilitiesXLU41.10-1.42%22.57M19/09 
 Schwab US Dividend EquitySCHD33.68-0.62%22.39M19/09 
 ProShares Short Russell2000RWM14.16+0.50%19.90M19/09 
 安硕MSCI新兴市场指数EEM67.03+0.18%19.43M19/09 
 安硕巴西指数EWZ37.52-0.58%19.32M19/09 
 VanEck Gold MinersGDX95.48-0.46%19.02M19/09 
 安硕MSCI欧澳远东指数EFA104.97-1.01%17.99M19/09 
 Direxion Energy Bear 3X SharesERY8.84+0.57%16.99M19/09 

芬蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Seligson & Co OMX Helsinki 25SLGOMX.103.84+0.99%923.0017:22:59 
 BetaBuilders US Equity UCITS USD AccJPMBBU.72.74+0.00%018/09 
 BetaBuilders US Equity UCITS USD DistJPMBBU.66.18+0.00%018/09 

英國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0.156-1.52%3.40M15:46:16 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEM10.76+2.28%1.58M17:11:08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,044.09+0.84%1.17M17:23:03 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.58-5.39%736.41K16:45:20 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.78+0.31%616.53K17:14:30 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS118.44-4.87%619.48K17:21:18 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.44+0.48%602.83K17:22:39 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA6.64-0.03%514.04K17:22:40 
 WisdomTree FTSE 100 3x Daily Short3UKS102.19-2.49%473.84K17:16:00 
 iShares J.P. Morgan $ EM Bond AccJPEA6.52+0.31%334.68K17:18:46 
 HSBC MSCI China UCITSHMCH552.00+1.61%323.72K17:17:24 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG45.746-1.99%257.70K16:59:47 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD240.82-1.36%252.80K15:22:31 
 Source S&P 500 UCITSSPXS15.46+0.89%232.56K17:22:59 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA7.48+0.27%228.56K17:22:39 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS239.95-0.82%224.12K17:15:50 
 Vanguard S&P 500 UCITS AccVAVUAG111.18+0.80%178.30K17:14:43 
 iShares S&P 500 Communication Sector USD AccIUCM14.16+0.78%174.97K16:54:30 
 Vanguard FTSE 100 UCITS GBP IncVUKE46.47+0.74%168.77K17:06:05 
 Vanguard FTSE All-World UCITS USD AccVWRP144.74+0.99%166.81K17:06:27 

荷蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares MSCI Global Semiconductors UCITS USD AccSEMI20.68+3.32%191.41K17:13:13 
 iShares MSCI China UCITS ETF USD AccICHN5.54+1.37%133.01K17:21:48 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7.74+0.19%127.80K17:17:14 
 iShares MSCI World ex-USA UCITS USD (Acc)XUSE7.19+1.01%111.95K17:00:52 
 iShares $ Asia Investment Grade Corp Bond UCITS USASIG5.40-0.50%127.48K17:20:20 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.91+0.89%87.23K16:33:54 
 iShares Emerging Markets Equity Enhanced Active UCEMEE8.72+2.14%62.74K17:07:25 
 Source S&P 500 UCITSSPXS13.47+0.76%61.38K17:20:16 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS8.07+0.24%59.48K16:05:02 
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4.45+0.12%57.90K16:35:26 
 iShares MSCI USA Swap UCITS USD (Dist)MSUD6.72+0.83%56.10K16:23:32 
 iShares BitcoinIB1T8.38+3.77%50.87K17:21:40 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH4.75+0.50%58.36K17:17:42 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.2621+5.90%44.75K15:10:27 
 ISHARES MSCI ACWI UCITS USD (DIST)ISDA5.68+1.00%44.40K15:59:12 
 iShares Core MSCI EM IMI UCITS USD (Acc)EMIM48.70+2.14%41.82K17:18:52 
 Vanguard Funds PLC - Vanguard FTSE Global All-Cap VALL4.35+1.03%39.93K17:20:32 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF12.15+0.69%39.46K16:54:51 
 iShares Core MSCI World UCITSIWDA128.090+0.82%41.83K17:22:59 
 Leverage Shares 3x Long Memory (DRAM)DRM34.10+15.06%37.25K17:01:56 

西班牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0.275-2.31%844.00K17:07:28 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA81.940+2.07%5.67K17:07:28 
 Amundi IBEX 35 UCITS DistLYXIB208.45+1.07%1.59K16:52:44 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI19.69+1.03%1.36K16:48:28 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE63.000+1.06%272.0016:05:31 
 Amundi ETF MSCI Spain UCITSAMIBX507.100+0.60%5.0015:01:28 

越南 -ETF

 名稱代號最新升跌率%成交量更新時間
 VFMVN DiamondFUEVFV.33,810.0-1.14%1.64M15:45:00 
 VFMVN30E1VFVN.34,890.0-1.72%335.30K15:29:52 
 SSIAM VN30FUESSV.24,690.0-0.68%46.30K15:29:16 
 VinaCapital VN100FUEVN1.25,490.0-1.20%36.80K15:45:00 
 SSIAM VNFIN LEADFUESSV.28,710.0-1.37%15.00K15:02:04 
 MAFM VN30FUEMAV.23,760.0-2.18%8.60K15:18:44 
 SSIAM VNX50FUESSV.28,700.0+0.70%4.40K15:25:23 
 IPAAM VN100FUEIP1.13,280.00.00%018/09 

阿拉伯聯合酋長國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.29+5.05%16.30K18/09 
 Chimera FTSE ADX 15 ETF B IncCHADX153.75-0.79%12.58K18/09 
 Chimera S&P India Shariah - Class B - IncCHINDS.2.940.00%12.17K18/09 
 Chimera S&P Germany UCITS D AED IncGRMNY4.92-0.61%9.35K18/09 
 Chimera S&P US Shariah GrowthCHUSSHG9.13+1.56%7.14K18/09 
 Chimera S&P China HK ShariahCHHKSH.3.90+1.83%6.56K18/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH9.06+0.67%3.10K18/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.95-0.67%2.71K18/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.52-0.53%2.00K18/09 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P UAE UCITS Fund A AED AccCHAE7.230.00%0.40K18/09 
 Chimera S&P US Shariah ValueCHUSSH.5.18+0.19%0.35K18/09 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.8.07-0.12%0.11K18/09 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.36+0.60%0.04K18/09 
 Chimera JP Morgan Global SukukSUKUK3.64-0.82%0.00K18/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.980.00%018/09 
 Lunate S&P Japan UCITS D AED IncJPANI5.870.00%018/09 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN11.400.00%018/09 

阿根廷 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares Bitcoin Trust CedearIBITm7,345.00+6.22%1.58M19/09 
 iShares Ethereum Trust CedearETHAm6,375.00+8.23%317.14K19/09 
 SPDR S&P 500 Trust CedearSPYm20,320.00+0.10%248.07K19/09 
 SPDR Gold Shares CedearGLDm12,840.00+1.02%143.26K19/09 
 iShares MSCI Brazil ETF DRCEWZm29,960.00-0.27%127.74K19/09 
 ishares Silver TrustSLVm15,980.00+2.04%53.35K19/09 
 iShares Core S&P 500 CedearIVVm1,769.00+0.51%50.22K19/09 
 Consumer Staples Select Sector SPDR CedearXLPm8,290.00-0.48%38.68K19/09 
 iShares Latin America 40 CedearILFm9,345.00-0.64%29.01K19/09 
 Invesco QQQ Trust Series 1 DRCQQQm57,650.00+0.79%27.53K19/09 
 Vanguard FTSE Developed Markets CedearVEAm11,440.00-0.46%26.91K19/09 
 Health Care Select Sector SPDR CedearXLVm9,305.00+0.11%26.74K19/09 
 Global X Copper Miners CedearCOPXm9,975.00+0.96%26.73K19/09 
 VanEck Semiconductor CedearSMHm18,220.00+1.84%23.98K19/09 
 Technology Select Sector SPDR CedearXLKm6,580.00+0.69%22.44K19/09 
 iShares MSCI ACWI CedearACWIm9,805.00+0.36%16.26K19/09 
 Energy Select Sector SPDR Fund DRCXLEm51,350.00-0.05%16.13K19/09 
 VanEck Gold Miners CedearGDXm15,240.00-0.52%13.82K19/09 
 iShares China Large-Cap CedearFXIm10,940.00+0.55%12.32K19/09 
 iShares MSCI Emerging Markets CedearEEMm21,470.00+0.51%8.76K19/09 

香港 -ETF

 名稱代號最新升跌率%成交量更新時間
 南方恒生科技30334.34+0.46%1.53B15:59:59 
 盈富基金280025.66+1.10%319.79M15:59:59 
 ＸＩ二南方恒科75521.87-0.64%148.38M15:59:59 
 ＸＬ二南方恒科72262.98+1.02%142.80M15:59:59 
 恒生中國企業282886.06+0.77%92.76M15:59:59 
 ＦＩ二南方恒指75001.72-1.94%88.43M15:59:59 
 ＸＬ二南方海力士770944.30+2.31%59.90M15:59:59 
 CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD73470.64-8.73%59.81M15:59:59 
 ＦＬ二南方恒指72005.54+2.12%33.54M15:59:59 
 恒生科技ＥＴＦ30324.42+0.18%28.94M15:59:59 
 南方東西精選344113.58+0.30%25.10M15:59:59 
 平安科技精選340614.88+1.29%11.13M15:59:59 
 安碩恒生科技30679.34+0.21%9.88M15:59:59 
 ＡＧＸ國指兌34168.32+0.97%9.88M15:59:59 
 ＦＩ二南方納指75682.27-1.30%9.21M15:59:59 
 Ａ南方國指備兌28027.02+1.15%9.11M15:59:59 
 南方港美科技34427.96+0.63%8.75M15:59:59 
 華夏恒生生科306916.61+4.93%8.39M15:59:59 
 易方達ＡＩ348913.43+1.13%8.31M15:59:59 
 ＸＬ二南三星－Ｕ774779.00+9.24%7.98M15:59:59 

馬來西亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Eq8 MSCI Malaysia Islamic DividendEQMI1.130-0.88%37.90K12:00:04 
 ABF Malaysia BondABFM1.179+1.03%35.20K16:25:48 
 TradePlus Shariah GoldTRAD5.410-1.10%21.70K15:47:55 
 VP-DJ Shariah China A-Shares 100VPDJ1.1900.00%11.30K15:39:32 
 Eq8 MSCI SEA Islamic DividendEQSI0.745+8.76%10.10K10:11:25 
 FTSE Bursa Malaysia KLCIFTSG1.850+0.54%2.80K15:33:50 
 Eq8 Dow Jones US Titans 50EQDJ3.990+0.50%1.60K16:08:38 
 TradePlus S&P New China TrackerTRCM4.45+2.30%1.00K16:41:34 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.0500.00%400.0012:22:46 
 CIMB China 50PRIC1.3000.00%011/09 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5300.00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2.7500.00%006/05 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.9400.00%018/09 
使用 Apple 登入
以 Google 登入
或
以電子郵件註冊