
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.534 | +0.19% | 5.43B | 05/07 | ||
博時恒生醫療保健QDII-ETF | 513060 | 0.615 | +1.15% | 4.44B | 05/07 | ||
易方達中證海外中國互聯網50 QDII | 513050 | 1.18 | 0.25% | 1.85B | 05/07 | ||
國泰中證全指證券公司 | 512880 | 0.955 | -1.24% | 1.50B | 05/07 | ||
易方達滬深300醫藥衛生 | 512010 | 0.575 | +0.52% | 1.47B | 05/07 | ||
華寶中證醫療 | 512170 | 0.606 | +0.66% | 1.11B | 05/07 | ||
華寶中證全指證券公司 | 512000 | 0.915 | -1.19% | 971.54M | 05/07 | ||
華夏恆生QDII | 159920 | 1.191 | +0.42% | 828.35M | 05/07 | ||
鵬華中證酒 | 512690 | 0.912 | -1.08% | 797.94M | 05/07 | ||
華夏科創50場內聯接基金 | 588000 | 1.139 | -0.26% | 771.74M | 05/07 | ||
國聯安中證全指半導體產品與設備 | 512480 | 0.975 | -0.51% | 660.85M | 05/07 | ||
華夏上證50 | 510050 | 3.06 | 0.03% | 560.22M | 05/07 | ||
Huaan ChiNext 50 | 159949 | 1.242 | -0.48% | 552.62M | 05/07 | ||
GF NASDAQ 100 QDII | 159941 | 0.604 | +1.34% | 539.37M | 05/07 | ||
易方達恆生國企QDII | 510900 | 0.869 | 0.00% | 535.90M | 05/07 | ||
國泰中證軍工 | 512660 | 1.190 | -1.00% | 535.01M | 05/07 | ||
易方達科創板50場內聯接基金 | 588080 | 1.122 | -0.53% | 454.19M | 05/07 | ||
Guotai CSI Livestock Breeding | 159865 | 0.901 | -0.44% | 440.49M | 05/07 | ||
國泰CES半導體行業 | 512760 | 1.123 | -0.27% | 437.27M | 05/07 | ||
博時全球中國教育QDII-ETF | 513360 | 0.402 | -0.98% | 407.12M | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 117.65 | +0.21% | 257.96K | 05/07 | ||
Danske Invest Europa Indeks | DKIEUIX | 97.16 | -1.26% | 98.98K | 05/07 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 67.80 | +0.44% | 57.76K | 05/07 | ||
Sparinvest US Growth | SPIUSG. | 128.85 | +1.22% | 27.59K | 05/07 | ||
Sparinvest DJSI World | SPIDJW. | 171.40 | -0.17% | 23.73K | 05/07 | ||
Danske Invest Fjernosten | DKIFJIX | 154.80 | +1.67% | 22.35K | 05/07 | ||
Danske Invest Danmark Indeks | DKIDKIX | 158.50 | -0.38% | 19.75K | 05/07 | ||
BankInvest Mellemlange Danske | BAIMDOA | 94.96 | +0.59% | 13.40K | 05/07 | ||
Sparinvest Europa Growth | SPIEUG. | 141.05 | -0.74% | 13.00K | 05/07 | ||
Danske Invest Danmark | DKIDK | 149.90 | -0.99% | 11.40K | 05/07 | ||
Sparinvest USA Value | SPIUSV. | 92.88 | -0.09% | 10.99K | 05/07 | ||
Xact Kapitalforvaltning | XACTC25 | 160.18 | -0.12% | 10.19K | 05/07 | ||
Handelsinvest Verden | HAIVER | 274.20 | +0.62% | 7.15K | 05/07 | ||
Sparinvest USA Small Cap | SPIUSS. | 120.55 | +0.79% | 5.72K | 05/07 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 69.00 | +0.61% | 5.66K | 05/07 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 804.50 | +0.93% | 5.45K | 05/07 | ||
Sparinvest Japan Growth | SPIJAG. | 63.56 | +0.76% | 5.38K | 05/07 | ||
Sparinvest Japan Value | SPIJAV. | 114.55 | +0.44% | 5.03K | 05/07 | ||
Sparinvest Europa Small Cap | SPIEUC. | 151.25 | -1.63% | 4.94K | 05/07 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 83.56 | +0.43% | 4.18K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Harel Sal Tel Bond Shekel | HRLF24 | 373.0 | -0.03% | 1.41M | 05/07 | ||
Harel Sal Tel Bond 60 | HRLF4 | 349.5 | +0.06% | 1.37M | 05/07 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 359.4 | +0.05% | 968.14K | 05/07 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 349.6 | 0.01% | 914.12K | 05/07 | ||
Psagot 6A Short TA 90 | PSGF161 | 204.9 | +4.06% | 872.67K | 05/07 | ||
Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 484.2 | -2.42% | 608.23K | 05/07 | ||
KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 2,079 | -7.97% | 578.35K | 05/07 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 376.9 | 0.02% | 535.99K | 05/07 | ||
Harel Sal Tel Bond 20 | HRLF3 | 361.9 | -0.05% | 465.18K | 05/07 | ||
Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,900 | -1.13% | 433.29K | 05/07 | ||
MTF SAL Tel Bond 60 | MTFF4 | 445.6 | 0.03% | 428.02K | 05/07 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 374.4 | +0.06% | 390.59K | 05/07 | ||
Psagot Tel Bond 20 | PSGF12 | 358.1 | +0.05% | 342.80K | 05/07 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 123.70 | -0.80% | 333.53K | 05/07 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 303.0 | -0.07% | 321.55K | 05/07 | ||
Harel Sal Tel Bond Yields Shekel | HRLF109 | 366.0 | -0.17% | 318.77K | 05/07 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1,863 | -1.48% | 292.59K | 05/07 | ||
Psagot CPI Linked Gov Bonds 2-5 Years | PSGF8 | 270.9 | -0.11% | 262.14K | 05/07 | ||
Psagot CPI Linked Gov Bonds 5-10 Years | PSGF9 | 363.6 | -0.01% | 260.21K | 05/07 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,119 | -2.01% | 258.07K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
VTB - Fond Zoloto. Birzhevoy | VTBG | 0.902 | +1.84% | 146.93M | 05/07 | ||
VTB-Likvidnost BPIFRFI | VTBM | 1.1624 | +0.05% | 125.72M | 05/07 | ||
Tinkoff Zoloto | TGLDTQ. | 0.0751 | -2.85% | 73.66M | 05/07 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.480 | +1.29% | 54.47M | 05/07 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.966 | +1.12% | 8.09M | 05/07 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1541 | +0.26% | 5.61M | 05/07 | ||
Sberbank MOEX Russia Total Return | SBMX | 11.30 | +0.46% | 2.78M | 05/07 | ||
TINKOFF BONDS | TBRU | 4.846 | +0.27% | 2.52M | 05/07 | ||
AMRB Russian Bonds + | AMRBPT. | 100.500 | 0.00% | 640.00K | 05/07 | ||
AKGD Gold | AKGD | 79.74 | +7.22% | 403.74K | 05/07 | ||
VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 87.1 | +0.99% | 286.46K | 05/07 | ||
SBMM Sber Money Market | SBMM | 10.837 | -0.07% | 218.34K | 05/07 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.09 | -0.19% | 166.03K | 05/07 | ||
SBHI Halal investments | SBHI | 5.410 | -0.73% | 164.24K | 05/07 | ||
TGRN TINKOFF ECO TECH | TGRN | 4.399 | +9.92% | 148.57K | 05/07 | ||
TPAS TINKOFF PAN ASIA | TPAS | 4.558 | +7.55% | 146.21K | 05/07 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11.82 | +0.08% | 137.89K | 05/07 | ||
ATON Silver | AMSL | 59.7 | +6.42% | 109.70K | 05/07 | ||
Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0.0873 | 0.00% | 62.80K | 05/07 | ||
VTBB Corp Bonds Smart beta | VTBB | 126.58 | +0.24% | 49.34K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0.960 | +2.24% | 0.50K | 17/06 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 140.80 | -0.14% | 0.65K | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,464.00 | +0.00% | 0 | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,525.0 | -1.26% | 2.00K | 05/07 | ||
iShares Core DAX UCITS | DE0593. | 42,905.00 | -1.84% | 0.02K | 05/07 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154,620.00 | +2.55% | 0.02K | 05/07 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,462.00 | +2.76% | 0.01K | 01/07 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 43,235.00 | -0.60% | 0.00K | 04/07 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 37,700.00 | -0.66% | 0.00K | 23/06 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave USD | NEWUSDJ | 1,665 | +1.71% | 2.35M | 05/07 | ||
Satrix Divi Plus | STXDIVJ | 300 | -3.54% | 989.82K | 05/07 | ||
Satrix ILBI Portfolio | STXILBJ | 718 | +0.42% | 913.19K | 05/07 | ||
Satrix Fini | STXFINJ | 1,469 | -2.91% | 368.80K | 05/07 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,559 | 0.00% | 245.50K | 05/07 | ||
CoreShares Property Top Ten | CSPROPJ | 975 | -0.51% | 211.20K | 05/07 | ||
Satrix SA Bond | STXGOVJ | 829 | -1.43% | 191.71K | 05/07 | ||
Satrix 40 | STX40J | 5,972 | -2.88% | 175.16K | 05/07 | ||
NewFunds Value Equity | NFEVALJ | 1,144 | -2.97% | 160.75K | 05/07 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 309 | -1.28% | 160.27K | 05/07 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,428 | -0.21% | 146.29K | 05/07 | ||
NewFunds GOVI | NFGOVIJ | 7,635 | -0.13% | 138.79K | 05/07 | ||
Satrix MSCI China Feeder | STXCHNJ | 4,217 | +0.12% | 127.36K | 05/07 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3,525 | -0.62% | 100.92K | 05/07 | ||
Satrix MSCI World Feeder | STXWDMJ | 5,891 | +0.41% | 92.56K | 05/07 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4,235 | -0.61% | 74.03K | 05/07 | ||
CoreShares S&P 500 | CSP500J | 6,313 | +0.61% | 73.57K | 05/07 | ||
Ashburton Top 40 | FNBT40J | 5,982 | -2.68% | 70.65K | 05/07 | ||
1nvest TOP 40 | ETFT40J | 5,934 | -3.51% | 63.29K | 05/07 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5,207 | -0.89% | 58.52K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 11.91 | -0.50% | 10.67K | 05/07 | ||
Al Rayan Qatar | QATR | 2.64 | +1.03% | 8.33K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Premier IDX30 Open | XIIT | 557 | +1.27% | 76.20K | 05/07 | ||
Premier ETF IDX High Dividend 20 | XIHD | 551 | +2.80% | 62.60K | 05/07 | ||
Premier LQ 45 | LQ45X | 1,049 | +2.14% | 57.60K | 05/07 | ||
Premier ETF PEFINDO i-Grade | XIPI | 186 | +2.20% | 53.80K | 05/07 | ||
Premier SRI KEHATI | XISR | 408 | +2.00% | 31.90K | 05/07 | ||
Batavia Sri-Kehati | XBSK | 413 | +3.77% | 12.50K | 05/07 | ||
Batavia IDX30 | XBID | 550 | +1.48% | 10.00K | 05/07 | ||
Pinnacle FTSE Indonesia | XPFT | 546 | -4.71% | 10.00K | 05/07 | ||
Premier JII | XIJI | 627 | +1.95% | 9.20K | 05/07 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 102 | +5.15% | 4.60K | 05/07 | ||
Ashmore LQ45 ALPHA | XAQA | 1,200 | -3.61% | 3.70K | 05/07 | ||
Premier Indonesia State Owned Comp | XISC | 698 | +1.75% | 3.40K | 05/07 | ||
Pinnacle Core High Dividend | XPDV | 541 | +0.93% | 1.90K | 05/07 | ||
Premier Indonesia Financial | XIIF | 509 | +3.25% | 1.00K | 05/07 | ||
Pinnacle Enhanced Sharia | XPES | 416 | +0.48% | 0.50K | 05/07 | ||
Panin IDX30 Dinamis | XPTD | 540 | 0.00% | 0 | 22/06 | ||
Pinnacle Indonesia Large Cap | XPLC | 495 | 0.00% | 0 | 01/07 | ||
ETF MNC36 LIKUID | XMTS | 485 | +0.00% | 0 | 27/06 | ||
PNM CORE LQ45 | XPCR | 909 | 0.00% | 0 | 04/07 | ||
PINNACLE ENHANCED LIQUID | XPLQ | 520 | 0.00% | 0 | 22/06 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Nippon India ETF Nifty IT | NIPD | 28.57 | -0.49% | 7.51M | 05/07 | ||
Goldman Sachs Nifty BeES | NBES | 172.04 | -0.34% | 4.62M | 05/07 | ||
Nippon India Gold BeES | GBES | 44.80 | +0.27% | 2.80M | 05/07 | ||
Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 1.64M | 05/07 | ||
SBI Gold | SBIG | 45.95 | +0.17% | 1.27M | 05/07 | ||
Goldman Sachs Banking | BBES | 341.43 | -0.38% | 861.96K | 05/07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 89.81 | -0.29% | 625.97K | 05/07 | ||
Nippon India Nifty SDL - 2026 Maturity | NIPA | 105.90 | +0.05% | 568.95K | 05/07 | ||
Mirae Asset NYSE FANG+ | MIRS | 39.90 | +0.81% | 482.86K | 05/07 | ||
HDFC Gold | HDGO | 45.98 | +0.24% | 452.60K | 05/07 | ||
ICICI Prudential IT | IICR | 285.00 | -0.67% | 440.74K | 05/07 | ||
ICICI Prudential Liquid | ICIP | 1,000.00 | +0.00% | 431.43K | 05/07 | ||
Goldman Sachs PSU Bank BeES | PSUB | 27.60 | +0.29% | 415.81K | 05/07 | ||
Kotak Nifty Alpha 50 | KOTN | 25.59 | +0.08% | 407.71K | 05/07 | ||
Nippon India Silver | NIPS | 58.33 | +0.55% | 399.95K | 05/07 | ||
Kotak Gold | KTGF | 45.06 | +0.49% | 346.82K | 05/07 | ||
Nippon India Gold BeES | GBES | 44.81 | +0.25% | 342.87K | 05/07 | ||
Mirae Asset Hang Seng TECH | MIRH | 16.84 | -0.30% | 313.64K | 05/07 | ||
Goldman Sachs CPSE | GOMS | 31.51 | +0.25% | 300.66K | 05/07 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 130.60 | -0.31% | 291.39K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,443 | +1.51% | 0.01K | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 69.12 | -1.31% | 332.74K | 05/07 | ||
Istanbul Gold | GLDTRf | 83.70 | -1.04% | 238.44K | 05/07 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 100.30 | +0.15% | 52.89K | 05/07 | ||
ABD US Treasury Dolar B Type | USDTRf | 1,620.60 | +0.65% | 12.89K | 05/07 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 79.18 | -1.64% | 8.95K | 05/07 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 32.05 | -1.60% | 8.21K | 05/07 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 31.65 | -1.46% | 3.27K | 05/07 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 19.52 | -1.41% | 3.13K | 05/07 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 32.43 | -1.25% | 1.05K | 05/07 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 40.70 | -1.50% | 0.68K | 05/07 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 34.69 | -1.34% | 0.52K | 05/07 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 28.88 | -1.53% | 0.42K | 05/07 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 28.69 | -1.81% | 0.11K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 9.47 | -3.47% | 0.06K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
ESGMEX ISHRS | ESGMEX. | 39.98 | -0.82% | 6.32M | 03:59:53 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 69.060 | +0.10% | 4.15M | 03:58:28 | ||
iShares NAFTRAC | NAFTRA. | 47.50 | -1.06% | 3.87M | 03:59:57 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8.53 | -1.52% | 3.41M | 02:58:00 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 143.67 | -4.18% | 1.32M | 03:20:11 | ||
iShares Lehman Short Treasury Bond | SHV | 2,258.16 | +1.22% | 1.13M | 03:59:59 | ||
Vanguard FTSE BIVA Mexico Equity | VMEX19 | 35.77 | -2.11% | 565.12K | 03:59:59 | ||
安硕标普高盛商品指数 | GSG | 447.63 | -5.77% | 518.11K | 03:59:57 | ||
iShares COMEX Gold Trust | IAU | 690.00 | -0.51% | 470.96K | 03:59:58 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.43 | +1.52% | 348.94K | 02:58:00 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 633.50 | +0.17% | 306.13K | 03:59:26 | ||
iShares MSCI UK | EWU | 595.00 | -0.34% | 263.21K | 03:59:58 | ||
iShares Floating Rate Note Fund | FLOT | 1,026.44 | +1.20% | 210.31K | 03:59:56 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,422.49 | +0.76% | 179.32K | 03:58:05 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,098.19 | +1.58% | 153.27K | 03:59:55 | ||
S&P/Valmer Mexico CETETRC | CETETR. | 104.92 | +0.04% | 144.68K | 02:50:30 | ||
Vanguard S&P 500 | VOO | 7,198.63 | +1.05% | 117.06K | 03:59:58 | ||
iShares MSCI China | MCHI | 1,141.00 | +1.14% | 108.08K | 03:59:58 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 108.43 | +2.17% | 85.21K | 03:59:26 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 1,074.54 | -0.75% | 74.40K | 03:34:47 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
iShares ATX UCITS DE | EX01 | 31.480 | +0.46% | 0 | 04/07 | ||
iShares NASDAQ-100 UCITS | EXXT | 107.72 | +0.35% | 0 | 04/07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 70.230 | +0.60% | 0 | 04/07 | ||
iShares Core S&P 500 UCITS | CSP1 | 375.8 | +0.63% | 0 | 04/07 | ||
iShares MSCI Europe UCITS Dist | IMEU | 25.705 | +0.65% | 0 | 04/07 | ||
db x-trackers ATX UCITS DR | DB10 | 51.80 | +0.41% | 0 | 04/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 121.90 | -0.20% | 0 | 04/07 | ||
iShares MSCI Poland UCITS | SPOL | 11.702 | -0.48% | 0 | 04/07 | ||
iShares EURO STOXX UCITS | EXSI | 38.710 | +0.09% | 0 | 04/07 | ||
iShares FTSE MIB GBP | CSMIB | 88.82 | +0.16% | 0 | 04/07 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 62.06 | +0.50% | 0 | 04/07 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.420 | +0.62% | 0 | 04/07 | ||
Deka EURO STOXX 50 UCITS | EL4B | 34.935 | +0.22% | 0 | 04/07 | ||
iShares TecDAX UCITS | EXS2 | 25.94 | -0.33% | 0 | 04/07 | ||
iShares MDAX UCITS DE | EXS3 | 212.50 | -1.25% | 0 | 04/07 | ||
iShares SLI UCITS DE | EXI1 | 114.18 | +0.69% | 0 | 04/07 | ||
Lyxor SDAX (DR) UCITS | C005 | 102.1 | -0.55% | 0 | 04/07 | ||
Lyxor Core DAX (DR) UCITS | C001 | 107.94 | -0.20% | 0 | 04/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 119.02 | -0.20% | 0 | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 70.00 | +6.06% | 0.45K | 05/07 | ||
Vetiva Consumer Goods | VETGOO. | 6.26 | 0.00% | 0 | 24/06 | ||
Vetiva 30 | VETIVA | 19.24 | +0.00% | 0 | 04/07 | ||
Vetiva Banking | VETBANK | 3.95 | +0.00% | 0 | 04/07 | ||
Vetiva Industrial | VETIND. | 21.57 | +0.00% | 0 | 04/07 | ||
Lotus Halal | LOTUS | 15.50 | +0.00% | 0 | 27/06 | ||
NewGold Debentures | GLD | 10,500.0 | 0.00% | 0 | 28/06 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7.73 | -0.64% | 51.50K | 05/07 | ||
UBL Pakistan Enterprise | UBLP | 10.16 | +0.59% | 0.50K | 05/07 | ||
NIT Pakistan Gateway | NITP | 9.97 | +0.00% | 0 | 01/07 | ||
NBP Pakistan Growth | NBPP | 9.39 | 0.00% | 0 | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.35 | -0.54% | 29.26M | 04:17:00 | ||
Ishares Ibovespa | BOVA11 | 94.80 | -0.42% | 7.25M | 04:18:00 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 99.04 | -0.21% | 3.98M | 04:16:00 | ||
Trend Ibovespa | BOVX11 | 9.84 | -0.30% | 1.41M | 04:16:00 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7.80 | +1.56% | 1.28M | 04:15:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 91.18 | -0.13% | 997.51K | 04:15:00 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8.57 | +1.66% | 913.29K | 04:16:00 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.110 | -0.30% | 696.18K | 04:16:00 | ||
iShares MSCI ACWI BDR | BACW39 | 45.00 | +1.24% | 654.69K | 04:07:00 | ||
Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 7.60 | -0.78% | 641.37K | 04:15:00 | ||
It Now IDIV | DIVO11 | 66.44 | -0.55% | 632.48K | 04:15:00 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8.85 | +3.51% | 475.14K | 04:15:00 | ||
Hashdex Nasdaq Crypto | HASH11 | 18.45 | +5.85% | 423.85K | 04:18:00 | ||
iShares U.S. Medical Devices ETF BDR | BIHI39 | 7.98 | +7.26% | 391.22K | 04:05:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 226.50 | +1.57% | 358.44K | 04:18:00 | ||
Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.27 | +1.31% | 354.56K | 04:15:00 | ||
iShares U.S. Technology BDR | BIYW39 | 12.64 | +5.86% | 240.82K | 04:00:00 | ||
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie | ESGE11 | 7.49 | +0.54% | 239.34K | 04:15:00 | ||
Trend MSCI Europa | EURP11 | 8.79 | -1.79% | 238.47K | 04:15:00 | ||
Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 10.61 | +2.91% | 227.39K | 04:16:00 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 18.67 | -1.99% | 0.07K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 101.20 | -2.22% | 19.94K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Smartshares S&P/NZX NZ Government Bond | NGB | 2.21 | 0.00% | 35.06K | 06:41:00 | ||
Smartshares NZ Top 50 | FNZ | 2.95 | 0.00% | 27.25K | 08:19:00 | ||
Smartshares Global Equities ESG | ESG | 2.507 | 0.00% | 22.97K | 08:25:00 | ||
Smartshares NZ Property | NPF | 1.244 | +0.16% | 21.07K | 08:24:00 | ||
Smartshares NZ Dividend | DIV | 1.195 | -0.08% | 17.14K | 08:25:00 | ||
Smartshares NZ Bond | NZB | 2.89 | -0.10% | 10.39K | 07:49:00 | ||
Smartshares Australian Resources | ASR | 5.50 | -4.51% | 8.44K | 08:15:00 | ||
Smartshares Automation and Robotics | BOT | 3.50 | +0.40% | 8.10K | 08:19:00 | ||
Smartshares US 500 | USF | 11.22 | -0.28% | 7.47K | 08:02:00 | ||
Smartshares Global Bond | GBF | 3.08 | +0.00% | 7.30K | 06:36:00 | ||
Smartshares S&P/ASX 200 | AUS | 2.87 | -1.17% | 6.75K | 07:46:00 | ||
Smartshares Emerging Markets | EMF | 1.332 | -0.15% | 5.32K | 08:16:00 | ||
Smartshares S&P/NZX 50 | NZG | 2.33 | +1.26% | 5.12K | 08:13:00 | ||
Smartshares Asia Pacific | APA | 2.036 | -0.63% | 4.46K | 06:24:00 | ||
Smartshares Australian Top 20 | OZY | 4.11 | -0.56% | 4.05K | 05:59:00 | ||
Smartshares Total World (NZD Hedged) | TWH | 2.87 | 0.00% | 3.57K | 06:52:00 | ||
Smartshares NZ Top 10 | TNZ | 1.785 | +0.68% | 3.10K | 08:17:00 | ||
Smartshares US Equities ESG | USA | 2.839 | -0.21% | 2.61K | 07:45:00 | ||
Smartshares Total World | TWF | 2.754 | -1.11% | 1.94K | 06:40:00 | ||
Smartshares Europe | EUF | 1.683 | -2.72% | 1.86K | 08:00:00 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 420.0 | +2.19% | 18.60M | 08:25:00 | ||
WisdomTree Natural Gas | 1689 | 3.2 | -3.03% | 12.31M | 08:24:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1,682.0 | +2.00% | 2.89M | 08:25:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 12,810.0 | -1.95% | 2.31M | 08:25:00 | ||
Nikkei225 Bear -2x | 1360 | 1,023.5 | +2.04% | 1.66M | 08:25:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,562.0 | -14.83% | 1.43M | 08:25:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 371.8 | -8.36% | 1.02M | 08:25:00 | ||
TSE Mothers | 2516 | 520.1 | +1.60% | 879.91K | 08:25:00 | ||
Nomura TOPIX Listed | 1306 | 1,964.0 | -0.98% | 794.42K | 08:25:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2,390.0 | +0.89% | 434.14K | 08:24:00 | ||
iShares S&P 500 | 1655 | 374.2 | -0.85% | 440.92K | 08:25:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,094.0 | +2.05% | 416.12K | 08:25:00 | ||
WisdomTree Wheat | 1695 | 112.7 | -4.49% | 321.40K | 08:24:00 | ||
Simplex WTI | 1671 | 3,015.0 | -7.94% | 273.18K | 08:25:00 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,508.0 | +6.50% | 239.66K | 08:25:00 | ||
Nikko TOPIX Listed | 1308 | 1,943.0 | -0.99% | 211.10K | 08:23:00 | ||
Nikkei225 Bull 2x | 1579 | 13,715.0 | -2.00% | 202.78K | 08:25:00 | ||
Nomura Nikkei 225 Listed | 1321 | 27,290.0 | -0.94% | 111.91K | 08:25:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 15,050.0 | -1.92% | 130.85K | 08:25:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 1,986.0 | -0.95% | 99.76K | 08:24:00 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 55.19 | +0.02% | 1.03K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 781 | +5.01% | 1.67K | 17/06 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
FALCOM Financial Services | 9400 | 47.80 | -0.21% | 55.25K | 05/07 | ||
Albilad Gold | 9405 | 10.00 | -0.60% | 21.65K | 05/07 | ||
Al Khabeer Diversified Income | 4700 | 7.16 | 0.00% | 18.55K | 05/07 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8.91 | +0.00% | 2.59K | 05/07 | ||
Falcom Petrochemical | 9401 | 40.00 | +0.00% | 0 | 30/06 | ||
HSBC Amanah Saudi 20 | 9402 | 45.65 | 0.00% | 0 | 22/06 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.10 | 0.00% | 0 | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 23.90 | -5.35% | 34.28K | 05/07 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 28.42 | -2.54% | 24.74K | 05/07 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 57.55 | -1.69% | 2.78K | 05/07 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 389.40 | +2.96% | 1.68K | 05/07 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 179.00 | +1.13% | 1.46K | 05/07 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 64.47 | -1.57% | 0.83K | 05/07 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 174.50 | -0.62% | 0.41K | 05/07 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 112.58 | +0.20% | 0.36K | 05/07 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 240.30 | -1.52% | 0.20K | 05/07 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 114.00 | -1.38% | 0.17K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 555.10 | -0.84% | 0.15K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.46 | -0.53% | 474.50K | 05/07 | ||
ThaiDEX SET50 | TDEX | 9.30 | -0.53% | 384.50K | 05/07 | ||
BCAP MSCI Thailand Fund | BMSCITH | 10.65 | -1.30% | 181.90K | 05/07 | ||
MTrack Energy | ENGY | 5.98 | -0.99% | 41.40K | 05/07 | ||
BCAP SET100 | BSET100 | 9.94 | -0.70% | 37.70K | 05/07 | ||
ThaiDEX SET High Dividend | 1DIV | 10.37 | -0.19% | 30.20K | 05/07 | ||
BCAP Mid Small CG | BMSCG | 10.31 | -2.64% | 11.50K | 05/07 | ||
KTAM SET Banking Tracker | EBANK | 5.04 | 0.00% | 0.70K | 05/07 | ||
KTAM SET Energy Tracker | ENY | 7.56 | +0.13% | 0.10K | 05/07 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1,180.00 | 0.00% | 0 | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 17.52 | +2.71% | 4.95M | 05/07 | ||
XACT Bear | XACTBE. | 28.62 | +1.90% | 1.14M | 05/07 | ||
Ether Tracker One XBT Provider | SE0010. | 102.00 | -1.38% | 247.84K | 05/07 | ||
XACT OMXS30 | XACTOM. | 248.40 | -1.31% | 234.67K | 05/07 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 126.34 | -1.42% | 117.08K | 05/07 | ||
XACT Bull 2 | XACTBU. | 974.30 | -2.65% | 95.79K | 05/07 | ||
XACT Obligation | XACTOB. | 97.32 | +0.65% | 92.50K | 05/07 | ||
XACT Nordic 30 | XACTNO. | 180.12 | -0.55% | 40.25K | 05/07 | ||
XACT Bull | XACTBU. | 499.20 | -1.85% | 17.39K | 05/07 | ||
Ether Tracker Euro XBT Provider | SE0010. | 94.30 | -1.03% | 16.59K | 05/07 | ||
Bitcoin Tracker One XBT | SE0007. | 910.90 | -0.90% | 15.53K | 05/07 | ||
XACT OMXSB | XACTSV. | 478.40 | -0.91% | 11.93K | 05/07 | ||
XACT Svenska Smabolag | XACTSM. | 211.20 | +1.00% | 10.26K | 05/07 | ||
Bear DAX X4 AVA | GB00BV. | 2.45 | +2.08% | 0.95K | 05/07 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 837.27 | -0.91% | 0.78K | 05/07 | ||
Bull DAX X2 AVA | GB00BV. | 89.75 | -5.20% | 0.37K | 05/07 | ||
Bear DAX X2 AVA | GB00BV. | 30.91 | +4.46% | 0.20K | 05/07 | ||
Bull TESLA X2 AV | GB00BV. | 5,881.20 | 0.00% | 0 | 11/04 | ||
BULL ESTOXX X5 A | GB00BV. | 4.96 | 0.00% | 0 | 01/07 | ||
Bear DAX X5 AVA | GB00BV. | 0.28 | 0.00% | 0 | 11/03 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile | ECH | 23.37 | -23.07% | 0.90K | 05/07 | ||
SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +1.23% | 0.71K | 23/11 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18.254 | +0.08% | 6.57K | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Direxion Dly Semiconductor Bull 3X | SOXL | 11.85 | +2.16% | 81.96M | 03:59:59 | ||
SPDR标普500 | SPY | 381.96 | +0.19% | 79.43M | 03:59:59 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 8.63 | +17.10% | 65.28M | 03:59:59 | ||
Financial Select Sector SPDR Fund | XLF | 31.77 | -0.34% | 51.37M | 03:59:59 | ||
ProShares Short S&P500 | SH | 16.29 | -0.24% | 48.83M | 03:59:59 | ||
安硕MSCI新兴市场指数 | EEM | 39.54 | -0.78% | 47.15M | 03:59:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 14.01 | +0.14% | 46.91M | 03:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 69.70 | -3.97% | 44.53M | 03:59:59 | ||
新华富时中国25指数 | FXI | 33.78 | -0.47% | 43.05M | 03:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 19.48 | -0.76% | 40.19M | 03:59:59 | ||
iShares H/Y Corporate Bond | HYG | 73.91 | -0.09% | 38.13M | 03:59:59 | ||
安硕白银信托基金 | SLV | 17.73 | -3.17% | 35.05M | 03:59:59 | ||
ARK Innovation | ARKK | 44.97 | +9.10% | 34.99M | 03:59:59 | ||
安硕巴西指数 | EWZ | 26.43 | -2.36% | 33.55M | 03:59:59 | ||
安硕MSCI欧澳远东指数 | EFA | 61.30 | -2.14% | 30.90M | 03:59:59 | ||
VanEck Vectors Gold Miners | GDX | 26.96 | -4.26% | 28.98M | 03:59:59 | ||
iShares Core MSCI Emerging Markets | IEMG | 48.32 | -0.78% | 24.49M | 03:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.69 | -0.70% | 23.41M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 14.07 | -1.75% | 23.10M | 03:59:59 | ||
Vanguard Europe Pacific | VEA | 40.01 | -2.15% | 23.09M | 03:59:59 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 59.74 | -1.95% | 22.07K | 05/07 | ||
LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.29 | +4.51% | 969.59K | 05/07 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 12.85 | -4.50% | 133.74K | 05/07 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.11 | -2.22% | 51.87K | 05/07 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 79.88 | -2.23% | 11.57K | 05/07 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 34.395 | -2.74% | 2.54K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 26,300.0 | -2.05% | 2.33M | 05/07 | ||
VFMVN30 | E1VFVN. | 20,900.0 | -1.69% | 559.60K | 05/07 | ||
MAFM VN30 | FUEMAV. | 14,650.0 | -3.62% | 62.70K | 05/07 | ||
VinaCapital VN100 | FUEVN1. | 15,860.0 | -0.69% | 58.30K | 05/07 | ||
IPAAM VN100 | FUEIP1. | 8,850.0 | -1.45% | 53.80K | 05/07 | ||
SSIAM VNFIN LEAD | FUESSV. | 16,620.0 | +1.84% | 28.90K | 05/07 | ||
SSIAM VN30 | FUESSV. | 15,410.0 | -0.26% | 25.00K | 05/07 | ||
SSIAM VNX50 | FUESSV. | 17,800.0 | +0.56% | 15.70K | 05/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.76 | -0.42% | 138.37K | 04/07 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.50 | -1.37% | 10.92K | 04/07 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.43 | -3.11% | 7.55K | 04/07 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.63 | +0.55% | 5.00K | 29/06 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.28 | -1.88% | 0.17K | 04/07 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 4,395.00 | +2.15% | 47.49K | 03:59:00 | ||
Financial Select Sector SPDR Fund BDR | XLF | 4,363.50 | -0.64% | 5.61K | 03:55:00 | ||
iShares MSCI Emerging Markets BDR | EEM | 2,199.00 | -2.27% | 5.22K | 03:58:00 |