最新消息
獲取40%折扣優惠 0
🎉 618領先一步,提前解鎖六月AI精選股! 年中特惠

全球ETFs

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋

中國 -ETF

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌率%成交量更新時間
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.3740.00%4.00B14/06 
 華夏科創50場內聯接基金5880000.791-0.63%2.60B14/06 
 國泰中證全指證券公司5128800.833+2.21%2.08B14/06 
 博時恒生醫療保健QDII-ETF5130600.3640.00%1.68B14/06 
 華寶中證醫療5121700.317-0.94%1.65B14/06 
 易方達滬深300醫藥衛生5120100.346-0.86%1.52B14/06 
 易方達中證香港證券投資ETF5130900.968+2.43%1.43B14/06 
 國聯安中證全指半導體產品與設備5124800.734-0.27%1.39B14/06 
 華寶中證全指證券公司5120000.799+2.31%1.05B14/06 
 納指科技ETF1595091.657+2.16%1.01B14/06 
 港股通互聯網ETF1597920.604+0.67%971.52M14/06 
 易方達中證海外中國互聯網50 QDII5130501.070.38%951.55M14/06 
 華夏上證505100502.47+0.69%897.07M14/06 
 大成恒生科技ETF(QDII)1597400.4970.00%889.07M14/06 
 鵬華中證酒5126900.636+0.63%814.40M14/06 
 易方達科創板50場內聯接基金5880800.774-0.64%768.94M14/06 
 華泰柏瑞滬深3005103003.55+0.54%674.10M14/06 
 易方達創業板1599151.756+0.80%648.74M14/06 
 廣發中證海外中國互聯網30(QDII-ETF)1596050.825+0.12%646.03M14/06 
 易方達中證人工智慧主題ETF1598190.746+2.19%566.71M14/06 

丹麥 -ETF

 名稱代號最新升跌率%成交量更新時間
 Danske Invest GlobalDKIGI147.55+0.48%482.66K14/06 
 Sparinvest US GrowthSPIUSG.176.05+0.95%56.58K14/06 
 BankInvest HojrentelandeBAIEMO.51.02+0.04%54.46K14/06 
 Xact KapitalforvaltningXACTC25206.30-0.89%40.48K14/06 
 Danske Invest Europa IndeksDKIEUIX120.70-1.43%33.18K14/06 
 BankInvest Korte Danske ObligationerBAIKDO.88.50+0.14%29.11K14/06 
 Sparinvest DJSI WorldSPIDJW.207.50+0.39%22.95K14/06 
 Sparinvest Europa GrowthSPIEUG.167.85-1.26%17.03K14/06 
 Sparinvest USA Small CapSPIUSS.117.45-0.59%16.51K14/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.81.92+0.69%13.91K14/06 
 BankInvest VirksomhedsobligationeBAIVOI.72.42+0.50%13.30K14/06 
 Sparinvest USA ValueSPIUSV.93.70+0.60%11.21K14/06 
 Danske Invest Danmark IndeksDKIDKIX168.25-1.20%10.76K14/06 
 Danske Invest EuropaDKIEU131.70-1.31%10.18K14/06 
 Danske Invest DanmarkDKIDK149.80-1.35%6.74K14/06 
 Danske Invest FjernostenDKIFJIX160.00+1.14%4.40K14/06 
 Carnegie WorldWide/Globale AktierCWIGAK.926.40+0.31%2.84K14/06 
 Sparinvest Europa Small CapSPIEUC.173.15-2.29%2.14K14/06 
 BankInvest Lange Danske ObligationerBAILDO.85.80+0.40%0.98K14/06 
 Gudme Raaschou SelectionLSIVSE116.95+0.82%0.50K14/06 

以色列 -ETF

 名稱代號最新升跌率%成交量更新時間
 MTF SAL Tel Bond 60MTFF4455.0+0.35%7.86M13/06 
 Psagot Tel Bond 60IBIF14357.7+0.31%4.43M13/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115641.7-7.97%1.87M13/06 
 Harel Sal (4A) TA 125HRLF21,930+0.36%1.67M13/06 
 Harel Sal (4A) Index Israeli 100 Equal Weight ILHRLF226166.00-3.71%1.23M13/06 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46930.5+1.73%997.58K13/06 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99176.6-1.34%944.05K13/06 
 Tachlit SAL Tel Bond 60TCHF27356.9+0.28%804.40K13/06 
 MTF Sal (0D) iBoxx US Liquid Investment Grade Top MTFF109109.55+0.39%716.04K13/06 
 Tachlit SAL Tel Bond ShekelTCHF34382.7+0.20%643.57K13/06 
 Harel Sal (4A) TA 90HRLF111,829+0.72%610.70K13/06 
 MTF Sal (0A) Tel Bond-Composite ILMTFF116384.41+0.16%598.11K13/06 
 Harel Sal Tel Bond 60HRLF4356.1+0.28%536.52K13/06 
 Tachlit SAL (40) TA 90TCHF91,807+0.78%535.48K13/06 
 Tachlit SAL 40 TA 35TCHF11,961+0.51%500.71K13/06 
 Psagot 6A Short TA 90IBIF161263.2+0.80%447.31K13/06 
 MTF SAL (00) Tel Bond CPI-Linked A ILMTFF79375.19+0.28%360.51K13/06 
 Tachlit SAL Tel Bond 20TCHF10361.6+0.27%346.67K13/06 
 Tachlit SAL (40) TA 125TCHF21,937+0.57%319.00K13/06 
 MTF SAL Tel Bond ShekelMTFF5442.6+0.17%318.00K13/06 

俄羅斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 VTB-Likvidnost BPIFRFILQDT1.4171+0.12%4.06B04:49:57 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.610+0.93%112.41M14/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.620+1.38%110.55M04:49:54 
 SBMM Sber Money MarketSBMM13.178+0.13%74.80M04:49:55 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.3554+0.31%27.68M14/06 
 TINKOFF BONDSTBRU5.800+0.35%9.26M04:49:55 
 Sberbank MOEX Russia Total ReturnSBMX18.97+1.39%3.21M14/06 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 SBGD Fund Affordable goldSBGD20.05+0.73%311.47K14/06 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX145.9+1.64%282.98K04:49:53 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB13.28-0.02%250.33K14/06 
 SBCS conservative smartSBCS12.720+0.04%187.60K14/06 
 AKME Alfa Managed EqutiesAKME195.1+0.90%174.40K14/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.746+1.96%164.02K14/06 
 SBHI Halal investmentsSBHI9.840+1.26%94.95K14/06 
 RCHY Raiff Hyield BondsRCHY122.80+0.70%65.91K14/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.36+0.05%48.17K14/06 
 SBPS progressive smartSBPS2.600+2.16%41.63K14/06 
 VTBB Corp Bonds Smart betaOBLG141.500.00%37.24K04:45:54 
 BCSB High Yield SME BondsBCSB11.8+0.65%34.54K04:22:58 

保加利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 EXPAT Bulgaria SOFIXBGX1.245-0.32%0.10K14/06 

克羅地亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 InterCapital SBI TOP UCITS7SLO28.98+0.49%0.35K14/06 

冰島 -ETF

 名稱代號最新升跌率%成交量更新時間
 Landsbref LEQLEQ2,239.00+0.00%011/06 

加拿大 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares S&P/TSX 60XIU32.65-0.21%4.05M03:59:58 
 BetaPro Natural Gas 2x Daily BullHNU5.61-2.60%3.39M03:59:47 
 BMO S&P/TSX Equal Weight BanksZEB34.62-0.93%2.55M03:59:56 
 iShares S&P/TSX Capped EnergyXEG17.60-0.51%1.23M03:59:55 
 BetaPro NASDAQ-100 2x Daily BearHQD11.99-0.83%1.07M03:59:57 
 iShares Core S&P/TSX Capped CompositeXIC34.65-0.26%627.56K03:59:59 
 BetaPro Crude Oil 2x Daily BearHOD6.84-0.73%627.19K03:59:12 
 Horizons US Dollar CurrencyDLR14.030.04%605.59K03:59:43 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.36+0.43%573.97K03:59:56 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.83-1.76%558.52K03:59:51 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12.28-1.76%526.46K03:59:41 
 BetaPro Canadian Gold Miners 2x Daily BearHGD3.89+0.26%485.76K03:59:56 
 Horizons US Dollar CurrencyDLRu10.21-0.05%483.80K03:59:29 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb13.27-1.70%469.58K03:59:36 
 iShares S&P/TSX Capped REITXRE14.54-0.68%424.43K03:59:56 
 Horizons S&P/TSX 60HXT55.33-0.18%367.31K03:59:36 
 BetaPro Crude Oil 2x Daily BullHOU14.06+0.75%360.97K03:59:51 
 BetaPro Natural Gas 2x Daily BearHND53.60+2.15%353.21K03:59:41 
 BetaPro NASDAQ-100 2x Daily BullHQU22.12+0.64%322.44K03:59:43 
 BetaPro S&P TSX 60 2x Daily BearHXD6.24+0.48%320.73K03:51:00 

匈牙利 -ETF

 名稱代號最新升跌率%成交量更新時間
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,680.0-1.14%0.83K14/06 
 iShares NASDAQ-100 UCITSDE0A0F.71,270.00+1.81%0.06K14/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,572.50+0.29%0.03K10/06 
 iShares Core DAX UCITSDE0593.59,790.00-1.66%0.02K14/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.47,750.00+5.18%0.01K06/06 
 iShares Core S&P 500 UCITSIEB5BM.212,700.00+1.05%0.00K14/06 

南非 -ETF

 名稱代號最新升跌率%成交量更新時間
 NewGold PlatinumNGPLTJ16,804-0.05%935.98K14/06 
 Satrix Divi PlusSTXDIVJ251+2.03%902.51K14/06 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,057+2.03%611.61K14/06 
 Satrix Shari'ah Top 40STXSHAJ3510.00%438.66K14/06 
 Satrix 40STX40J7,151+0.68%432.94K14/06 
 CoreShares Wealth Top 20 CappedWTOP20J977+0.31%432.88K14/06 
 Satrix FiniSTXFINJ1,836+4.38%399.01K14/06 
 NewGold DebenturesGLDJ39,899+0.85%381.06K14/06 
 Satrix SA BondSTXGOVJ794-0.13%240.65K14/06 
 ABSA Capital NewWave USDNEWUSDJ1,877+0.16%206.15K14/06 
 CoreShares TotalWldStockGLOBALJ1,489+0.07%176.66K14/06 
 Standard Bank ETNSBOILJ2,3160.00%164.55K14/06 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,016-0.29%152.98K14/06 
 Sygnia ITRIX MSCI WorldSYGWDJ6,538-0.47%146.89K14/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2,914+0.48%109.74K14/06 
 ABSA Capital NewWave SilverNEWSLVJ509-0.59%106.76K14/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,953-0.66%94.31K14/06 
 Satrix MSCI World FeederSTXWDMJ9,210-0.14%69.73K14/06 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1,447+0.35%63.68K14/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,691-3.24%60.19K14/06 

南韓 -ETF

 名稱代號最新升跌率%成交量更新時間
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,977-0.30%182.74M14/06 
 Samsung KODEX KOSDAQ150 Inverse2513403,515+1.44%25.91M14/06 
 Samsung KODEX Inverse1148004,100-0.24%23.74M14/06 
 Samsung KODEX KOSDAQ150 Leverage23374010,970-2.92%14.38M14/06 
 Samsung KODEX Leverage12263019,970+0.38%12.49M14/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036960.00%7.49M14/06 
 Samsung KODEX KOSDAQ 15022920013,820-1.74%6.69M14/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027810.00%6.27M14/06 
 Mirae Asset TIGER Cosmetics2287903,525-0.42%6.08M14/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714607,650-0.13%5.65M14/06 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650014,095-0.21%4.87M14/06 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301076,190+3.00%4.23M14/06 
 Samsung KODEX Secondary Battery Industry Leverage4623303,535-5.73%3.71M14/06 
 Samsung KODEX20006950037,655+0.33%3.47M14/06 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118020,535+0.76%2.70M14/06 
 KIM ACE U.S. Long Term T-Bond Active(H)4538508,535+1.37%2.20M14/06 
 Miraeasset TIGER S&P50036075018,710+0.46%2.19M14/06 
 MiraeAsset TIGER US Tech Top10 INDXX38117021,090+0.84%2.13M14/06 
 Samsung KODEX US AI Tech TOP10+15% Premium48328010,885+0.69%2.12M14/06 
 KIM ACE Nvidia Value Chain Active48332010,840+0.88%2.08M14/06 

卡塔爾 -ETF

 名稱代號最新升跌率%成交量更新時間
 Al Rayan QatarQATR2.10-0.38%55.40K13/06 
 QE IndexQETF9.34+0.11%2.44K13/06 

印尼 -ETF

 名稱代號最新升跌率%成交量更新時間
 Indeks Premier FTSE Indonesia ESGXIFE106-9.40%220.50K14/06 
 Premier ETF PEFINDO i-GradeXIPI224-2.61%202.10K14/06 
 Premier LQ 45LQ45X989-1.79%111.90K14/06 
 Cipta Index LQ45XCLQ98+10.11%110.40K14/06 
 Premier ETF IDX High Dividend 20XIHD607-2.10%99.50K14/06 
 Nusadana IDX Value30XNVE154-0.65%60.00K14/06 
 Premier IDX30 OpenXIIT494-2.18%41.00K14/06 
 Premier SRI KEHATIXISR422-2.99%29.40K14/06 
 BNI AM MSCI ESG Leaders IndoXBES947-2.37%20.50K14/06 
 Sam Sri KehatiXSSK680-3.00%20.10K14/06 
 Batavia IDX30XBID488-2.20%20.00K14/06 
 Batavia Sri-KehatiXBSK428-2.51%20.00K14/06 
 Majoris Pefindo I GradeXMIG217-2.25%20.00K14/06 
 Ashmore LQ45 ALPHAXAQA912-2.15%20.00K14/06 
 Reksa Dana Indeks KISI IDX Value30XKIV504-1.56%20.00K14/06 
 Bahana Bisnis 27XBIN545-2.85%20.00K14/06 
 Reksa Dana Indeks Premier Index IDX30XIID476-4.03%7.50K14/06 
 Premier JIIXIJI577-1.70%2.10K14/06 
 Premier Indonesia FinancialXIIF484-2.02%1.60K14/06 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,066-1.84%1.10K14/06 

印度 -ETF

 名稱代號最新升跌率%成交量更新時間
 Nippon India SilverNIPS86.10-0.55%13.58M14/06 
 Zerodha Nifty 1D Rate LiquidZERO102.76+0.08%6.03M14/06 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%5.85M14/06 
 Nippon India Gold BeESGBES60.65+0.10%5.73M14/06 
 Nippon India ETF Nifty ITNIPD37.02-0.70%5.40M14/06 
 Goldman Sachs CPSEGOMS93.96+0.59%4.20M14/06 
 Nippon India Nifty PharmaNIPT20.20+0.35%3.76M14/06 
 Mirae Asset Hang Seng TECHMIRH14.20-1.32%3.70M14/06 
 ICICI Prudential Nifty Low Vol 30IICI20.53+0.15%3.31M14/06 
 Nippon Nifty 50 BeESNBES260.83+0.20%3.24M14/06 
 Tata GoldTATG7.09-0.14%1.99M14/06 
 Goldman Sachs PSU Bank BeESPSUB83.01+0.62%1.91M14/06 
 Nippon India ETF Long Term GiltNTFL25.96+0.35%1.60M14/06 
 Kotak Nifty Alpha 50KOTN54.22+1.57%1.58M14/06 
 ICICI Prudential LiquidICIP999.990.00%1.39M14/06 
 Mirae Asset Nifty Midcap 150MIAN20.92+1.16%1.36M14/06 
 Tata SilverTATR8.73-0.46%1.19M14/06 
 ICICI Prudential Nifty 200 Momentum 30ICI236.80+1.24%1.13M14/06 
 BHARAT 22ICPR111.70+0.50%1.06M14/06 
 Nippon India Gold BeESGBES60.64+0.07%1.03M14/06 

台灣 -ETF

 名稱代號最新升跌率%成交量更新時間
 Yuanta Taiwan Value High Dividend0094010.03+0.30%161.34M14/06 
 Fuh Hwa Taiwan Technology Dividend Highlight0092921.00+0.29%96.33M14/06 
 Yuanta Daily Taiwan 50 Bear -1X00632R3.51-0.28%90.05M14/06 
 Capital Tip Customized Taiwan Select High Dividend0091926.27+0.15%78.74M14/06 
 元大美債20正200680L8.80+2.44%72.61M14/06 
 Yuanta Daily CSI 300 Bull 2X00637L13.46+0.22%54.28M14/06 
 Cathay US Treasury 20+ YR Lev 2X00688L8.76+2.46%40.18M14/06 
 Cathay Sustainability High Dividend0087823.33+0.09%38.82M14/06 
 Fubon Hang Seng H-Share Leveraged00665L6.78+0.30%38.82M14/06 
 UPAMC Taiwan High Dividend Momentum0093914.73+0.34%26.12M14/06 
 復華富時不動產證券化基金007129.76+1.04%26.10M14/06 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L10.23+0.20%15.05M14/06 
 Yuanta Taiwan High Dividend Low Volatility0071359.10+0.42%14.64M14/06 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L6.02-0.99%14.34M14/06 
 Yuanta P shares Taiwan Div Plus005640.55+0.32%12.85M14/06 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L15.93+0.38%11.86M14/06 
 CTBC Hang Seng China High Dividend Yield0088211.83+1.20%11.68M14/06 
 國泰美國費城半導體基金0083051.40+0.49%11.56M14/06 
 CTBC China 50 2X00753L8.06+1.13%10.27M14/06 
 Cathay Taiwan 5G Plus0088124.43+0.95%10.22M14/06 

哥倫比亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,620.0-0.69%94.84K14/06 
 iShares COLCAP (Fondo Bursátil)ICOLCAP13,928.00.00%031/05 

土耳其 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f148.20+0.34%1.47M14/06 
 Finans Portfoy SilverGMSTRf196.10+1.61%665.25K14/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf168.30+0.03%384.83K14/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf135.20+0.63%202.42K14/06 
 Istanbul GoldGLDTRf209.35+2.22%138.26K14/06 
 Ziraat Portfolio Gold ParticipationZGOLDf247.00+2.66%72.70K14/06 
 Dow Jones Istanbul 20QTEMZf340.60+1.49%59.45K14/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf149.00+1.98%40.51K14/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf103.40+0.98%29.85K14/06 
 ABD US Treasury Dolar B TypeUSDTRf3,076.00+1.55%11.90K14/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f121.85+1.46%7.07K14/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f147.30+1.03%4.48K14/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf156.90+0.84%1.05K14/06 
 İş Portföy Dijital Oyun Sektörü Karma FonIJB3.2074+0.35%014/06 
 Ziraat Portföy Katılım Endeksi FonuZPE21.9009+2.80%014/06 
 KT Portföy Katılım Hisse Senedi FonuKPC11.8048+2.73%014/06 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0.2710-0.15%014/06 
 Ak Portföy Altın FonuAFO0.4983+0.24%014/06 
 Azimut Portföy Para Piyasası FonuPPZ2.5885+0.13%014/06 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3.9032-0.32%014/06 

埃及 -ETF

 名稱代號最新升跌率%成交量更新時間
 Egyptian Exchange 30EGX30E.29.13+0.21%0.85K13/06 

墨西哥 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares NAFTRACNAFTRA.52.08-0.02%3.51M03:59:28 
 FIBRATCFIBRAT.20.19-0.98%494.97K03:58:50 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109.10-0.27%283.54K03:59:38 
 iShares Lehman Short Treasury BondSHV2,034.53-0.08%259.05K04:00:00 
 iShares $ Treasury Bond 1-3 AccIBTAN100.98+0.09%217.92K03:59:37 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.05-0.05%217.33K03:57:58 
 iShares $ High Yield Corp Bond Acc Share ClassIHYAN118.44-1.39%190.31K02:26:02 
 MEXTRAC 09MEXTRA.48.80+0.35%162.62K03:58:50 
 iShares VII PLC - iShares Core S&P 500 UCITS MXN HCSPXXN1,206.69+0.06%154.64K03:55:01 
 iShares S&P 500 USD Info TechIUITN600.22+0.68%142.36K03:55:01 
 iShares $ Short Duration High Yield Corp Bond UCITSDHAN116.20+5.16%106.00K02:46:17 
 iShares 20+ Yr TreasuryTLT1,744.00+0.81%104.84K04:00:00 
 iShares 0-3 Month Treasury BondSGOV1,855.91+0.03%101.22K03:39:42 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,049.93+0.29%88.44K03:59:09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN809.01+0.51%69.60K03:20:32 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN7,805.92+0.18%64.11K03:50:21 
 QVGMEX 18QVGMEX.27.06-0.41%61.08K03:59:59 
 iShares 7-10 Year Treasury BondIEF1,741.71+2.09%57.91K04:00:00 
 Smartshares - ANGELDANGELD.17.00-0.23%55.74K03:59:59 
 Vanguard TelecomVOX2,497.48-2.44%53.36K03:59:58 

奧地利 -ETF

 名稱代號最新升跌率%成交量更新時間
 db x-trackers ATX UCITS DRDB1069.98-0.95%0.05K14/06 
 iShares Core S&P 500 UCITSCSP1535.1+0.83%0.00K14/06 
 iShares ATX UCITS DEEX0139.195-1.88%014/06 
 iShares EURO STOXX UCITSEXSI50.840-1.82%014/06 
 iShares EURO STOXX 50 UCITS DistEUE49.695-1.90%014/06 
 db x-trackers S&P 500 UCITS 1CDB2099.430+0.47%013/06 
 iShares MSCI Europe UCITS DistIMEU32.110-0.90%014/06 
 Xtrackers DAX UCITS ETF 1CDB12169.82-1.37%014/06 
 iShares MSCI Poland UCITSSPOL19.118-0.10%014/06 
 iShares NASDAQ-100 UCITSEXXT176.90+1.11%013/06 
 iShares STOXX Europe 600 UCITSEXSA51.480-0.92%014/06 
 iShares FTSE MIB GBPCSMIB148.30-2.74%014/06 
 iShares S&P 500 UCITS DistIUSA50.130+0.26%013/06 
 Deka EURO STOXX 50 UCITSEL4B48.835-1.86%014/06 
 iShares TecDAX UCITSEXS229.77-1.36%014/06 
 iShares MDAX UCITS DEEXS3212.30-1.51%014/06 
 iShares SLI UCITS DEEXI1143.30+0.20%014/06 
 Amundi SDAX UCITS EUR DistributingAM25116.2-1.79%014/06 
 Lyxor DAX (DR) UCITS - AccLYY7165.66-1.36%014/06 
 db x-trackers CAC 40 UCITS 1D DRDB1180.06-2.10%013/06 

尼日利亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 Vetiva Consumer GoodsVETGOO.17.50-7.55%0.91K14/06 
 Stanbic IBTC 30STANBIC700.00+1.01%0.67K14/06 
 Lotus HalalLOTUS30.00+0.00%0.05K14/06 
 Vetiva 30VETIVA36.300.00%013/06 
 Vetiva BankingVETBANK8.15+0.00%013/06 
 Vetiva IndustrialVETIND.47.100.00%006/06 
 NewGold DebenturesGLD22,750.0+0.00%007/06 

巴基斯坦 -ETF

 名稱代號最新升跌率%成交量更新時間
 Meezan PakistanMEEZ14.52+1.11%216.00K14/06 
 HBL Total TreasuryHBLT121.20+0.08%177.40K14/06 
 UBL Pakistan EnterpriseUBLP18.18+1.91%13.00K14/06 
 NIT Pakistan GatewayNITP18.81+4.62%3.50K14/06 
 NBP Pakistan GrowthNBPP16.600.00%006/06 

巴西 -ETF

 名稱代號最新升跌率%成交量更新時間
 Ishares IbovespaBOVA11116.28+0.09%5.68M03:54:55 
 It Now Ibovespa Fundo De IndiceBOVV11121.91+0.10%2.85M03:54:40 
 iShares BM&FBOVESPA Small CapSMAL1193.82+0.40%1.52M03:54:39 
 BB ETF Ibovespa Fundo de IndiceBBOV1162.17+0.03%528.77K03:45:10 
 QR CME CF Bitcoin Reference RateQBTC1121.82-2.72%471.40K03:54:14 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1114.76+0.75%418.00K03:54:49 
 Trend MSCI EuropaEURP1111.76-1.67%369.19K03:35:00 
 Hashdex Nasdaq CryptoHASH1153.64-2.12%359.72K03:54:57 
 Trend ETF LBMA Ouro FI Indice IEGOLD1113.180+1.38%316.05K03:54:40 
 It Now Small Cap Fundo de indiceSMAC1149.38+0.67%256.99K03:54:45 
 Trend IbovespaBOVX1112.15+0.41%176.28K03:54:39 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1181.70-2.16%114.40K03:54:53 
 It Now IFNCFIND11116.30+0.52%104.70K03:14:28 
 Fundo de Invest Ishares SP 500IVVB11324.97+0.08%98.67K03:53:59 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1154.01-1.80%83.71K03:54:41 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.85-0.51%82.11K03:54:45 
 It Now IMA-B5 P2 Fundo IndiceB5P21189.40+1.07%69.80K14/06 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1113.16-1.20%61.70K03:54:14 
 iShares Bitcoin Trust BDRIBIT3967.02-1.80%57.71K03:52:38 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1112.82-0.16%54.71K14/06 

希臘 -ETF

 名稱代號最新升跌率%成交量更新時間
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF34.73-2.13%15.03K14/06 

德國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.12+1.91%4.99M14/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9446+2.80%3.59M14/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.2687+0.83%2.48M14/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.46-2.21%1.40M14/06 
 L&G DAX Daily 2x Short UCITSDES21.11+2.83%905.89K14/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.54-0.65%760.62K14/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.65-1.87%594.06K14/06 
 iShares S&P 500 USD Info TechQDVE29.880+1.01%545.65K14/06 
 iShares EURO STOXX 50 UCITSSTX50E.49.64-1.96%537.10K14/06 
 iShares USD Treasury Bond 20+Yr DEIS043.246+1.81%466.71K14/06 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK30.10-1.51%409.53K14/06 
 iShares MSCI India UCITS ETF USD AccQDV59.20+1.49%396.44K14/06 
 iShares Sust MSCI USA SRIQDVR13.850+0.70%318.36K14/06 
 iShares S&P 500 USD Health CareQDVG10.640+0.76%290.09K14/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.16+1.40%271.03K14/06 
 iShares Ageing Population Acc2B776.621-0.12%268.42K14/06 
 iShares MSCI China UCITS ETF USD AccICGA3.940.09%267.58K14/06 
 iShares Euro Corporate Bond BBB UKIS064.76-0.10%261.33K14/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6.55+0.89%255.75K14/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.80+1.92%253.60K14/06 

意大利 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.0076+7.04%120.33M14/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.2468+8.39%26.87M14/06 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1287-1.98%22.33M14/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.4664+5.59%19.83M14/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.4.410-21.95%3.97M14/06 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.1061-1.76%2.02M14/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.34+5.71%1.54M14/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.97+2.79%1.38M14/06 
 WisdomTree DAX 3x Daily Short3DES0.4864+4.07%1.22M14/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB12.306-5.57%1.04M14/06 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.471-4.52%901.95K14/06 
 iShares Global Aggregate Bond Hedged AccAGGH4.73+0.33%860.32K14/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO1.12+2.03%859.01K14/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7882+3.74%839.34K14/06 
 WisdomTree Silver 3x Daily Short3SIS0.8900-0.34%516.68K14/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL10.21-6.70%497.36K14/06 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS7.8500-0.06%457.28K14/06 
 iShares EUR Corp Bond SRI UCITSSUOE4.65+0.15%437.68K14/06 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.734+0.87%380.52K14/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB6.94+2.92%379.27K14/06 

挪威 -ETF

 名稱代號最新升跌率%成交量更新時間
 DNB OBXOBXEDN.122.84-0.37%88.36K14/06 

新加坡 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.624-0.64%1.48M14/06 
 CSOP iEdge S-REIT Leaders IndexCSOP0.722-0.69%1.19M14/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.758-0.66%981.55K14/06 
 Lion-Phillip S-REITLIOP0.791-0.50%534.09K14/06 
 ABF Singapore BondABFB1.050+0.29%444.01K14/06 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.02-0.39%172.62K14/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9710.00%124.77K14/06 
 SPDR Straits TimesSTTF3.38-0.59%104.37K14/06 
 CSOP CSI STAR and CHINEXT 50 IndexCSOC0.714-0.42%92.75K14/06 
 Nikko AM Singapore STINISE3.41-0.84%61.28K14/06 
 Lion-OCBC Securities China LeadersLICH1.53+0.72%53.78K14/06 
 Phillip-China Unvsl MSCI CHN A50CnnctETFPHIC1.020.79%51.20K14/06 
 iShares JP Morgan Asia Credit BondBRJP-D12.87+0.94%16.17K14/06 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.37-1.16%15.00K14/06 
 iShares Barclays Asia High Yld BndAHYG6.560.00%14.59K14/06 
 Lion-Nomura Japan ActiveLIOO1.00-0.10%13.41K14/06 
 iShares Barclays Asia High Yld BndAHYG-D8.85+0.11%9.23K14/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB13.36+0.23%4.82K14/06 
 NikkoAM-ICBCSG China Bond SGDNIIC0.965+0.84%4.12K14/06 
 Xtrackers MSCI China UCITS 1CDMCN-D18.86+0.59%2.51K14/06 

新西蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Smartshares NZ Top 50FNZ2.86-0.14%960.73K14/06 
 Smartshares NZ DividendDIV1.082+0.46%655.42K14/06 
 Smartshares NZ PropertyNPF1.056-0.38%438.80K14/06 
 Smartshares Total World (NZD Hedged)TWH3.66+0.55%352.55K14/06 
 Smartshares Total WorldTWF3.584-0.94%301.72K14/06 
 Smartshares US 500 (NZD Hedged)USH3.12+1.40%261.84K14/06 
 Smartshares Australian Top 20OZY4.70-0.91%245.20K14/06 
 Smartshares NZ Top 10TNZ1.943+1.20%235.78K14/06 
 Smartshares NZ Mid CapMDZ5.00-0.44%229.31K14/06 
 Smartshares S&P/NZX 50NZG2.380.00%218.14K14/06 
 Smartshares S&P/ASX 200AUS3.27-1.33%161.49K14/06 
 Smartshares Australian DividendASD1.746-0.68%138.15K14/06 
 Smartshares Emerging MarketsEMF1.400-0.92%128.10K14/06 
 Smartshares Australian PropertyASP1.300-0.08%105.53K14/06 
 Smartshares EuropeEUF2.218-1.33%98.62K14/06 
 Smartshares US 500USF15.68-0.46%92.00K14/06 
 Smartshares Asia PacificAPA2.373-0.59%90.88K14/06 
 Smartshares Australian ResourcesASR6.01-0.68%73.78K14/06 
 Smartshares Australian Mid CapMZY9.76-0.52%64.47K14/06 
 Smartshares Automation and RoboticsBOT4.87-1.10%52.91K14/06 

日本 -ETF

 名稱代號最新升跌率%成交量更新時間
 NEXT FUNDS Nikkei 225 Double Inverse Index1357146.0-0.68%33.70M14/06 
 Nikkei225 Bear -2x1360356.2-0.61%28.17M14/06 
 Rakuten Nikkei 225 Double Inverse1459587.0-0.51%11.05M14/06 
 Nomura TSE Bank Listed1615344.1-0.41%8.64M14/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157028,235.0+0.55%5.08M14/06 
 iShares S&P 5001655620.2+0.76%3.34M14/06 
 NEXT FUNDS Nifty 50 Linked1678382.5+0.82%3.08M14/06 
 iShares Nifty 50201A205.3+0.05%2.35M14/06 
 Nomura TOPIX Listed13062,903.0+0.62%1.76M14/06 
 iShares S&P 500 JPY Hedged2563315.1+0.06%1.68M14/06 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,248.0+1.13%1.62M14/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366377.0-1.05%1.51M14/06 
 NEXT FUNDS Nikkei 225 Inverse Index1571623.0-0.48%1.08M14/06 
 iShares Core 7-10 US Treasury Bond1656311.5+1.01%1.02M14/06 
 TSE Mothers2516497.9+0.73%954.39K14/06 
 TOPIX Bear -2x1356379.9-1.43%953.31K14/06 
 iShares Core US Treasury Bond 7-10 Year JPY Hedged14821,725.0+0.52%805.48K14/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699443.2+0.73%714.49K14/06 
 Global X US Tech Top 2022442,283.0+4.63%688.25K14/06 
 NEXT FUNDS REIT Index13431,855.0+0.73%680.15K14/06 

歐盟區 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl791.50-0.05%13.51K14/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl33.86+0.27%1.14K14/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp75.96-3.97%0.96K14/06 
 Amundi STOXX Europe 600 Banks UCITS AccBNKp30.47-4.92%0.58K14/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp53.34-1.00%0.32K14/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp150.21+19.40%0.24K14/06 
 iShares S&P SmallCap 600 UCITSIDP6l85.40-0.89%0.04K14/06 
 iShares SMICSSMIz126.000.00%011/06 
 x-trackers Swiss Large DR 1DXSMIm126.66+0.00%022/05 
 x-trackers Swiss Large DR 1DXSMIz125.02+0.00%021/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz149.000.00%012/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe113.28+0.00%014/05 
 iShares MSCI USA Islamic UCITSISDUl69.78+0.00%006/06 
 iShares MSCI Poland UCITSIPOLl21.190.00%007/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.66+0.00%029/04 
 Amundi STOXX Europe 600 Telecommunications UCITS ATELEp30.570.00%001/10 
 UBS SMI CHF A-disSMICZz124.400.00%011/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp113.68+0.00%012/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.780.00%001/12 
 iShares Edge MSCI World Min VolMVOLl56.82+0.00%018/01 

比利時 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS BEL 20 TRBEL57.40-0.93%2.35K14/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.170.00%013/06 

毛里求斯 -ETF

 名稱代號最新升跌率%成交量更新時間
 NewGold DebenturesNGLD1,050-1.78%0.51K10/06 

沙特阿拉伯 -ETF

 名稱代號最新升跌率%成交量更新時間
 Albilad Saudi Sovereign Sukuk94038.090.00%57.97K13/06 
 Al Khabeer Diversified Income47006.800.00%34.20K13/06 
 Albilad Gold940512.440.00%6.31K13/06 
 Alinma Saudi Government Sukuk - Short Maturity940410.58-0.19%4.71K13/06 
 Albilad MSCI US Tech940716.88-0.71%3.77K13/06 
 Albilad MSCI Saudi Growth940810.36-0.19%3.07K13/06 
 FALCOM Financial Services940049.45-0.50%0.97K13/06 
 Falcom Petrochemical940129.75-0.83%0.47K13/06 
 Albilad MSCI US Equity940611.620.00%0.19K13/06 
 HSBC Amanah Saudi 20940244.90-0.22%0.06K13/06 

法國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor UCITS CAC 40 Daily Double ShortBX40.8309+5.38%67.50M14/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7896+3.92%4.81M14/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.972+2.71%2.17M14/06 
 Lyxor UCITS Daily Leverage CAC 40LVC37.78-5.37%926.32K14/06 
 Lyxor UCITS Stoxx 50 D-EURMSE52.09-2.05%624.47K14/06 
 BNP Paribas Easy € Aggregate Bond SRI Fossil Free BSRIC10.26+1.10%619.77K14/06 
 Lyxor UCITS Daily Short CAC 40SHC10.45+2.59%607.54K14/06 
 Lyxor CAC 40 (DR) UCITS AccCACC35.85-2.59%502.74K14/06 
 iShares MSCI World Swap PEA UCITSWPEA5.17+0.29%324.76K14/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC75.62-2.61%294.01K14/06 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE15.56-1.17%282.67K14/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.97+0.65%246.56K14/06 
 Amundi MSCI India II UCITS EUR AccINR31.40+1.51%225.07K14/06 
 Amundi MSCI Emerging Markets III UCITS ETF EURLYXLEM12.30+0.65%220.79K14/06 
 Amundi STOXX Europe 600 Banks UCITS AccLYXBNK30.15-1.40%172.88K14/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE51.760-4.02%156.12K14/06 
 BNP Paribas Easy SP 500 UCITSEEESE25.27+0.61%150.98K14/06 
 BNP Paribas Easy S&P 500 HedgeESEH17.85-0.10%147.41K14/06 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.09+0.38%145.17K14/06 
 CAC 40 THEAM Easy UCITSE4012.10-2.53%139.79K14/06 

波蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.45.40+1.09%65.19K14/06 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.44.66+0.16%9.81K14/06 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.96.16-0.72%9.40K14/06 
 BETA ETF WIG20short Portfelowy FIZETFBW2.276.00-0.54%4.61K14/06 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.230.95+2.19%3.36K14/06 
 Beta sWIG80TR Portfelowy FIZETFBS8.360.95-0.14%1.49K14/06 
 BETA S&P 500 PLN-HedgedETFBSP.94.00-0.12%1.32K14/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.188.32+0.24%1.19K14/06 
 BETA TBSP Portfelowy FIZETFBTB.204.10+0.25%0.55K14/06 
 Lyxor DAX (DR) UCITS - AccETFDAX726.20-0.93%0.21K14/06 
 BETA WIGtech Portfelowy FIZETFBWT.128.14+0.00%002/01 

泰國 -ETF

 名稱代號最新升跌率%成交量更新時間
 KTAM Gold TrackerGLD3.42+0.29%626.10K14/06 
 ThaiDEX SET50TDEX7.96+0.13%190.00K14/06 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.79+0.35%88.80K14/06 
 BCAP SET100BSET1008.65+0.23%82.40K14/06 
 BCAP MSCI Thailand FundBMSCITH9.31-0.32%55.80K14/06 
 ThaiDEX SET High Dividend1DIV9.79-0.20%29.30K14/06 
 MTrack EnergyENGY4.60-1.29%16.20K14/06 
 BCAP Mid Small CGBMSCG9.24-1.49%11.90K14/06 
 KTAM SET Energy TrackerENY4.620.00%1.00K14/06 
 The ABF Thailand Bond Index FundABFTH1,245.00+0.00%011/01 

澳洲 -ETF

 名稱代號最新升跌率%成交量更新時間
 ETFS US Treasury Bond (Currency Hedged)USTB9.24+0.43%1.34M14/06 
 Magellan Global Fund (Active)MGOC3.080.00%950.36K14/06 
 Magellan High ConvictionMHHT1.86-1.06%724.78K14/06 
 iShares MSCI Emerging MarketsIEM64.52+0.67%719.22K14/06 
 iShares Core S&P 500IVV54.77+0.40%505.69K14/06 
 Betashares Active Australian HybridsHBRD10.090.00%452.34K14/06 
 Ishares Core S&P/Asx 200IOZ31.23-0.32%448.48K14/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.42-0.35%354.24K14/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5.220-0.19%329.12K14/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.720.00%302.91K14/06 
 iShares China LargeCapIZZ40.10+0.48%293.78K14/06 
 iShares Core FTSE Global Property Ex Australia (AUGLPR25.08-0.12%244.87K14/06 
 SPDR S&P/ASX 200 FundSTW69.89-0.38%223.62K14/06 
 Betashares Australian Major Bank Hybrids IndexBHYB9.84-0.20%220.15K14/06 
 Hyperion Global Growth CompaniesHYGG4.86-1.02%207.79K14/06 
 Vanguard Australian SharesVAS96.13-0.34%207.70K14/06 
 SPDR S&P/ASX 200 Listed PropertySLF12.750.00%174.92K14/06 
 BetaShares Geared Australian Equity HedgeGEAR27.91-0.71%164.29K14/06 
 BetaShares Global Sustainability LeadersETHI14.95+0.34%158.51K14/06 
 iShares S&P 500 AUD HedgedIHVV50.36+0.10%156.78K14/06 

瑞典 -ETF

 名稱代號最新升跌率%成交量更新時間
 XACT Bear 2XACTBE.8.25+1.78%14.18M14/06 
 XACT BearXACTBE.16.66+1.49%731.01K14/06 
 Virtune ArbitrumVIRARB0.98-1.01%535.66K14/06 
 XACT OMXSBXACTSV.636.20-1.18%232.20K14/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.138.26-0.66%107.11K14/06 
 Virtune ChainlinkVIRLINK16.05+0.69%98.39K14/06 
 Virtune BitcoinVIRBTC120.60+0.50%49.66K14/06 
 Virtune Staked PolkadotVIRDOT6.69-2.62%47.10K14/06 
 XACT ObligationXACTOB.101.100.00%38.17K14/06 
 Virtune Staked EthereumVIRSET.87.15+0.26%27.78K14/06 
 XACT Bull 2XACTBU.1,802.60-1.88%25.59K14/06 
 XACT Svenska SmabolagXACTSM.262.35-1.82%24.61K14/06 
 Ether Tracker One XBT ProviderSE0010.342.10+0.66%24.10K14/06 
 XACT OMXS30XACTOM.364.00-0.97%17.81K14/06 
 XACT Nordic 30XACTNO.281.80-0.79%13.64K14/06 
 Bitcoin Tracker One XBTSE0007.3,302.56+0.23%9.95K14/06 
 XACT BullXACTBU.812.50-1.56%5.58K14/06 
 Ether Tracker Euro XBT ProviderSE0010.304.00-0.23%0.88K14/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,921.60+0.02%0.57K14/06 
 Bull DAX X5 AVAGB00BV.12.94-7.97%314.0014/06 

瑞士 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.12+0.35%9.95M14/06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM6.46-0.52%3.23M14/06 
 21Shares Bitcoin ETPABTC22.76-0.11%366.60K14/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11.10+0.27%230.02K14/06 
 Rize Environmental Impact 100 UCITSENVR4.20-2.23%219.19K14/06 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.70-0.67%198.69K14/06 
 UBS Irl plc - Global Gender Equality UCITS A AccGENDER18.82-1.53%181.97K14/06 
 iShares Global Aggregate Bond ESG UCITS CHF HedgedSHIR4.29+0.31%140.20K14/06 
 iShares Core € Govt Bond UCITS CHF Hedged AccIEGC4.16+0.75%139.09K14/06 
 UBS SXI Real Estate A-dis CHFSRECHA8.780.02%136.98K14/06 
 MSCI Japan UCITS(JPY)A-accJPNA3,611.00+0.33%121.61K14/06 
 UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year TrUT7US11.54+0.47%121.07K14/06 
 iShares MSCI USA ESG Screened UCITS AccSASU10.92-0.24%109.72K14/06 
 iShares € Corp Bond ESG UCITS CHF Hedged (Acc)SUOC4.47+0.12%108.39K14/06 
 iShares S&P 500 USD Info TechIUIT31.97+0.55%104.50K14/06 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)WDESG200.80-0.15%100.34K14/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB27.38-0.53%100.15K14/06 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI15.89-0.39%84.87K14/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.56+0.45%82.92K14/06 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10F6.72+1.07%80.41K14/06 

秘魯 -ETF

 名稱代號最新升跌率%成交量更新時間
 SPDR S&P Emerging Asia PacificGMF98.18-2.31%0.72K05/06 
 iShares MSCI ChileECH25.59+3.56%0.16K27/02 

羅馬尼亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 FDI ETF BET TradevilleTVBETE.28.010-0.85%103.36K14/06 

美國 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares H/Y Corporate BondHYG77.06-0.39%52.80M04:00:29 
 SPDR标普500SPY542.78+0.06%39.73M04:00:29 
 Direxion Dly Semiconductor Bull 3XSOXL60.10-1.25%38.93M04:00:29 
 iShares Russell 2000IWM198.73-1.59%33.22M04:00:29 
 Direxion Dly Semiconductor Bear 3XSOXS21.620+1.45%32.91M04:00:29 
 Financial Select Sector SPDR FundXLF40.65-0.32%29.07M04:00:29 
 iShares Inv G BondLQD108.46+0.08%28.56M04:00:29 
 新华富时中国25指数FXI26.17-0.83%27.51M04:00:29 
 安硕白银信托基金SLV27.01+2.19%25.95M04:00:29 
 安硕巴西指数EWZ27.27-0.07%22.53M04:00:29 
 Direxion Daily Large Cap Bear 3X SharesSPXS8.040.00%21.83M04:00:29 
 Direxion Daily Small Cap Bull 3X SharesTNA34.86-4.81%20.61M04:00:29 
 安硕MSCI新兴市场指数EEM42.23+0.12%18.74M04:00:29 
 ProShares Short S&P500SH11.64+0.09%18.06M04:00:29 
 安硕MSCI欧澳远东指数EFA77.83-1.11%17.44M04:00:29 
 VanEck Vectors Gold MinersGDX33.41+0.78%17.09M04:00:29 
 KraneShares CSI China InternetKWEB28.75-1.44%16.74M04:00:29 
 Invesco Senior LoanBKLN21.09-0.33%15.54M04:00:29 
 Industrial Sector SPDR TrustXLI121.15-1.01%15.31M04:00:29 
 Direxion Daily Small Cap Bear 3X SharesTZA19.80+4.82%13.79M04:00:29 

芬蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 Seligson & Co OMX Helsinki 25SLGOMX.65.38-1.07%37.97K14/06 
 LahiTapiola Korko 100TAPETFK12.720.00%021/03 
 LahiTapiola Osake 100TAPETFO28.980.00%021/03 
 Bull DAX X5 NFFI4000.2.220.00%021/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%009/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.48.600.00%020/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.45.440.00%020/03 

英國 -ETF

 名稱代號最新升跌率%成交量更新時間
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX0.65+6.56%25.78M14/06 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.016.41%3.01M14/06 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1385-1.07%2.52M14/06 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ13.2940-3.37%2.31M14/06 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG10.9500.00%2.13M14/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD279.60+2.72%2.12M14/06 
 iShares MSCI China A UCITS USDCNYA4.15+0.46%1.77M14/06 
 iShares $ Corp Bond USDLQDE101.53+0.03%1.57M14/06 
 iShares S&P U.S. BanksBNKS4.95-0.60%1.52M14/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.2870.00%1.30M14/06 
 iShares MSCI Emerging Markets UCITS DistIDEM41.72+0.45%1.22M14/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF791.60-0.20%1.14M14/06 
 iShares S&P 500 USD Info TechIUIT31.97+0.38%957.13K14/06 
 iShares $ Corp Bond Acc Share ClassISLQDA5.770.00%919.50K14/06 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.66+1.82%862.14K14/06 
 iShares US Aggregate Bond AccIUAA5.30+0.28%826.86K14/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.46-0.09%815.18K14/06 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.11-8.33%808.03K14/06 
 iShares USD Ultrashort Bond UCITSERND99.63+0.02%699.64K14/06 
 WisdomTree EURO STOXX 50 3x Daily Short3LES28.75+5.70%672.52K14/06 

荷蘭 -ETF

 名稱代號最新升跌率%成交量更新時間
 iShares EURO STOXX Banks 30-15 UCITS (DE) EUR AccEXA18.13-2.12%1.09M14/06 
 SPDR S&P 500 UCITS USD AccSPYL12.26+0.60%221.82K14/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.11+1.88%200.36K14/06 
 iShares EURO STOXX 50 UCITS DistEUE49.68-1.83%182.11K14/06 
 iShares MSCI Europe UCITS AccIMEA78.64-0.98%152.77K14/06 
 iShares MSCI Europe UCITS DistIMEU32.07-1.03%140.57K14/06 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.75-0.54%135.61K14/06 
 iShares MSCI China UCITS ETF USD AccICHN4.22-0.26%111.55K14/06 
 iShares iBonds Dec 2030Term$CorpETF$Dist30ID5.08-0.02%109.47K14/06 
 iShares MSCI EM ex China UCITS USD AccEXCH5.24-0.28%106.08K14/06 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI8.35-0.56%94.55K14/06 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.430.01%84.88K14/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK70.83-1.02%83.30K14/06 
 iShares MSCI Emerging Markets UCITS DistIEEM39.01+1.02%83.23K14/06 
 iShares Copper Miners UCITSCOPM5.69-0.77%79.61K14/06 
 iShares MSCI AC Far East ex-Japan UCITS USD AccIFFI5.86-0.37%79.33K14/06 
 iShares Core MSCI World UCITSIWDA94.030+0.28%75.27K14/06 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.22-0.44%74.44K14/06 
 iShares MSCI World Information Technology Sector UWITS13.57+0.42%73.00K14/06 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.42+0.17%62.47K14/06 

西班牙 -ETF

 名稱代號最新升跌率%成交量更新時間
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.052+1.52%2.11M14/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA25.100-1.22%118.34K14/06 
 Lyxor Ibex35 (DR) D-EURLYXIB112.06-1.42%37.11K14/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.16-0.48%32.85K14/06 
 BBVA Accion DJ Eurostoxx 50BBVAE49.385-1.85%2.38K14/06 

越南 -ETF

 名稱代號最新升跌率%成交量更新時間
 SSIAM VNFIN LEADFUESSV.21,300.0-1.53%2.47M14/06 
 VFMVN DiamondFUEVFV.33,390.0-0.03%1.16M14/06 
 VFMVN30E1VFVN.23,140.0-0.64%961.20K14/06 
 VinaCapital VN100FUEVN1.17,990.0-0.55%86.70K14/06 
 SSIAM VN30FUESSV.16,520.0-0.42%37.00K14/06 
 SSIAM VNX50FUESSV.20,060.0+-0.05%19.40K14/06 
 MAFM VN30FUEMAV.15,780.0-1.07%17.00K14/06 
 IPAAM VN100FUEIP1.9,130.0+0.33%2.20K14/06 

阿拉伯聯合酋長國 -ETF

 名稱代號最新升跌率%成交量更新時間
 Chimera S&P US Shariah ValueCHUSSH.4.14-0.72%2.54M14/06 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.470.00%50.25K14/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.09-1.90%45.02K14/06 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.08-2.39%27.81K14/06 
 Chimera S&P US Shariah GrowthCHUSSHG6.16+0.16%7.51K14/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.03+1.00%6.88K13/06 
 Chimera FTSE ADX 15 ETF B IncCHADX153.01-0.33%1.76K10/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.670%0.10K14/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.45+0.78%0.04K13/06 

阿根廷 -ETF

 名稱代號最新升跌率%成交量更新時間
 SPDR Dow Jones Industrial Average BDRDIAm24,450.50-0.93%16.74K03:59:00 
 iShares MSCI Emerging Markets BDREEMm10,729.00-0.16%4.07K03:57:00 
 Financial Select Sector SPDR Fund BDRXLFm25,810.00-0.68%1.07K03:55:00 

香港 -ETF

 名稱代號最新升跌率%成交量更新時間
 盈富基金280018.27-1.03%474.55M14/06 
 CSOP Hang Seng TECH Index30333.65-0.54%330.03M14/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.37-1.69%150.35M14/06 
 南方東英恒生科技指數每日反向(-2x)75525.88+1.56%64.80M14/06 
 南方東英恒生指數每日槓桿(2x)產品72003.27-1.74%64.69M14/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.25+1.75%52.38M14/06 
 恒生中國企業指數上市基金 港元282865.12-0.82%35.24M14/06 
 iShares Hang Seng TECH30677.80-0.76%11.48M14/06 
 ChinaAMC CSI 300 Index318839.18+0.31%4.19M14/06 
 Hang Seng TECH Index30323.69-1.12%4.09M14/06 
 iShares 安碩富時A50中國指數ETF 港元282312.48+0.40%3.61M14/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.880.00%2.99M14/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.84+0.17%2.55M14/06 
 南方東英恒生中國企業指數每日槓桿(2x)產品72881.98-1.39%2.42M14/06 
 南方富時中國 A50 ETF 人民幣282211.84+0.51%2.13M14/06 
 ChinaAMC Bitcoin30428.40-1.18%1.01M14/06 
 安碩恒生科技-U90671.00-0.60%994.10K14/06 
 南方東英恒生指數每日反向(-1x)產品73005.53+0.82%909.90K14/06 
 南方東英恒生中國企業指數每日反向(-1x)產品75884.41+1.33%760.80K14/06 
 XL二南方滬深三72333.33+0.91%734.50K14/06 

馬來西亞 -ETF

 名稱代號最新升跌率%成交量更新時間
 FTSE Bursa Malaysia KLCI KLFBMT1.715+0.59%18.20K14/06 
 VP-DJ Shariah China A-Shares 100VPDJ1.155-0.43%15.00K14/06 
 TradePlus Shariah GoldTRAD3.410+0.29%9.80K14/06 
 TradePlus S&P New China TrackerTRCM4.64+0.22%2.50K14/06 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.6950.00%1.00K14/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.63%0.60K14/06 
 CIMB China 50PRIC1.210-0.82%0.50K14/06 
 ABF Malaysia BondABFM1.233-0.64%0.50K14/06 
 MyETF MSCI Malaysia Islamic DivEQMI1.265-3.07%0.20K14/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50EQDJ2.7200.00%0.10K14/06 
 MyETF MSCI Sea Islamic DividendEQSI0.780-0.26%0.10K14/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.4700.00%018/03 
 MyETF MSCI Sea Islamic DividendMETF0.8100.00%022/03 
 MyETF MSCI Malaysia Islamic DivMYET1.2500.00%021/03 
 TradePlus S&P New China TrackerTRCU0.9270.00%001/01 
 TradePlus DWA Malaysia Momentum TrackerTRMO1.2700.00%012/06 
 Kenanga KLCI Daily (-1x) InverseKENG1.7800.00%024/04 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.9960.00%019/03 
 Kenanga KLCI Daily 2x LeveragedKENN2.1100.00%026/04 
以 Google 登入
以電子郵件註冊