x
最新消息
/註冊
 0

全球ETFs

 
所有數據均一目了然！即時存取全球主要ETF的免費、串流的差價匯率，包括代碼、最新價格、日高和/低及百分比變化等。按下個別ETF，系統即會顯示相關技術性圖表及參考資料。

搜尋ETF

按國家:

發行者:

資產類別:

搜尋

中國 -ETF

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 新建
創建一個新的持倉投資組合 新增 新建
+ 添加另一個頭寸 關閉
創建提醒
新的！
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱代號最新漲跌幅%成交量時間
 E Fund Hang Seng China Enterprises QDII5109001.147-0.35%812.89M14:43:00 
 HuaAn Yi Fu Gold5188802.750-0.51%398.64M14:44:00 
 ChinaAMC China 505100502.568+0.55%298.61M14:44:00 
 E Fund ChiNext1599151.746-0.17%124.00M14:43:00 
 Huatai-PineBridge CSI 3005103003.695+0.11%74.10M14:44:00 
 ChinaAMC Hang Seng QDII1599201.413-0.07%53.86M14:44:00 
 China Universal CSI Shanghai SOE5108101.025+0.10%48.71M14:42:00 
 GuoTai Gold5188002.744-0.65%47.15M14:43:00 
 China Southern CSI 5005105006.419-0.14%27.84M14:44:00 
 GuoTai CSI National Defense Industry5126600.891+0.56%18.05M14:43:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010110.13+0.21%13.69M14:44:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.018-0.20%11.76M14:43:00 
 GF CSI 5005105101.699+0.53%8.62M14:37:00 
 China Southern CSI Well-off Industry5101600.5870.00%6.50M14:43:00 
 ICBCCS SZSE Dividend1599051.485+0.07%6.45M14:43:00 
 E Fund SZSE 1001599014.490-0.11%6.10M14:42:00 
 ChinaAMC Small & Medium Enterprise Board1599023.338-0.06%5.80M14:43:00 
 ChinaAMC MSCI China A Share5129901.080+0.56%5.24M14:42:00 
 Harvest CSI 3001599193.981+0.28%5.10M14:43:00 
 GuoTai NASDAQ 100 QDII5131002.070-0.67%3.51M14:43:00 

丹麥 -ETF

 名稱代號最新漲跌幅%成交量時間
 BankInvest Lange Danske ObligationerBAILDO.98.25+0.10%1.23M26/06 
 BankInvest Korte Danske ObligationerBAIKDO.90.650.00%605.28K26/06 
 BankInvest VirksomhedsobligationeBAIVOI.80.10+0.06%261.74K26/06 
 Bear DAX 15 N IDK0060.17.10-3.88%113.68K26/06 
 Bear DAX 10 NDK0060.1.85-3.14%95.95K26/06 
 Sparinvest Japan ValueSPIJAV.108.00-0.94%75.28K26/06 
 BankInvest HojrentelandeBAIEMO.67.15-0.30%61.60K26/06 
 Sparinvest Europa GrowthSPIEUG.132.00+0.84%40.87K26/06 
 Bear EURO STOXX 10 NDK0060.1.66-9.29%40.00K26/06 
 Sparinvest Europa Small CapSPIEUC.174.60+0.46%38.70K26/06 
 Bankinvest Udenlandske ObligationerBAIUOBA113.40+0.27%36.02K26/06 
 Jyske Invest Europaeiske AktierJYIEUA.123.40-0.24%33.31K26/06 
 Danske Invest Europa IndeksDKIEUIX106.70+1.14%31.65K26/06 
 Bear EURO STOXX 15 NDK0060.12.20-15.63%31.35K26/06 
 Jyske Invest USA AktierJYIUSA.114.20+0.09%27.57K26/06 
 Danske Invest Global StockPickingDKIGLO.94.60+0.37%25.61K26/06 
 Sparinvest Nye ObligationsmarkederSPINOB.127.90+0.24%24.99K26/06 
 Bull EURO STOXX NDK0060.27.93-0.29%18.00K26/06 
 BankInvest Globale IndeksobligationerBAIGIOA130.30+0.39%14.08K26/06 
 Danske Invest EuropaDKIEU127.60+0.79%11.87K26/06 

以色列 -ETF

 名稱代號最新漲跌幅%成交量時間
 HAREL TA 125 2HRT1251,293.000.00%026/06 
 KSM SHAHR2-0 57KSMSHR.3,162.000%025/06 
 TCLIT MKGLL 36TMKGL3610,856.000%025/06 
 KSM MXEU 22KMXEU222,444.000%025/06 
 PSAGOT SDGV 9 SDGLTLSDGV1,878.000.00%026/06 
 KSM BRNT CR 18KSBNT18793.94+1.42%4.47K14:30:00 
 KSM 4 DAXKSMDAX4,741.000.00%026/06 
 HAREL BOND 22HRBND22396.480.00%026/06 
 HAREL TA35 36HTA35-.1,150.000.00%026/06 
 INDEX GOVBND 29INDM2912,453.000.00%026/06 
 KSM 32 MALAKSMMALA14,520.000.00%026/06 
 KSM CMP 31KSMCM3113,240.000.00%026/06 
 KSM SPBIGIT119KSPB11917,700.000%025/06 
 PSGIND 8 BANMBTGSBN888.100.00%026/06 
 PSAG SAL TLDB10PLTDB1,568.000%025/06 
 PSGT GLL5-10 45 Galil Bonds 5-10YrPSGGL45334.780.00%026/06 
 TACLIT BND2 46TBND1-.12,275.000.00%026/06 
 TCLT GLBL 30MKM MakamTLTGL302,774.880.00%026/06 
 PSG INDX 15 GLNMBTGLON271.790%025/06 
 PSAGOT 9010 28P901012,382.000.00%026/06 

俄羅斯 -ETF

 名稱代號最新漲跌幅%成交量時間
 Finex Cash Equivalents UCITS RUB HeFXMM1,355.90+0.02%9.24K26/06 
 FinEx Physically Held Gold USDFXGD519.00-1.52%3.48K26/06 
 FinEx Tradable Russian Corp Bd USDFXRU6,390.00-0.31%1.30K26/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1,344.00+0.30%1.03K26/06 
 FinEx MSCI USA UCITS USDFXUS2,541.00-0.63%0.68K26/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,182.00-1.12%0.46K26/06 
 FinEx MSCI China UCITS USDFXCN2,150.000.00%0.37K26/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,731.00-0.23%0.25K26/06 
 FinEx Russian RTS Equity UCITSFXRL1,643.0-0.64%0.24K26/06 
 FinEx MSCI Germany UCITS EURFXDE2,012.50-0.20%0.23K26/06 
 FinEx MSCI Australia UCITS USDFXAU1,602.00-0.37%0.14K26/06 
 FinEx MSCI Japan UCITS USDFXJP2,043.00-0.68%0.12K26/06 

冰島 -ETF

 名稱代號最新漲跌幅%成交量時間
 Landsbref LEQLEQ1,750.000.00%012/06 

加拿大 -ETF

 名稱代號最新漲跌幅%成交量時間
 BetaPro Crude Oil 2x Daily BullHOU4.87+1.67%2.63M3:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU12.54-4.20%2.11M3:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.350+2.33%1.59M3:58:00 
 BetaPro Natural Gas 2x Daily BullHNU6.61+7.65%1.48M3:59:00 
 iShares S&P/TSX 60XIU22.65+0.09%1.14M3:59:00 
 BetaPro Crude Oil 2x Daily BearHOD14.26-1.79%942.57K3:59:00 
 iShares S&P/TSX Capped EnergyXEG10.89-0.46%825.64K3:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.76-2.29%757.25K3:59:00 
 BetaPro Natural Gas 2x Daily BearHND12.11-7.63%680.13K3:59:00 
 iShares S&P/TSX Global GoldXGD12.80-1.01%438.95K3:59:00 
 BMO S&P/TSX Equal Weight BanksZEB26.88-0.26%373.14K3:59:00 
 BMO S&P/TSX Capped CompositeZCN20.770.00%359.16K3:43:00 
 BetaPro NASDAQ-100 2x Daily BullHQU45.89-0.97%288.90K3:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.73-0.15%280.98K3:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.790.00%230.63K3:57:00 
 iShares S&P/TSX Capped FinancialsXFN35.43-0.14%229.69K3:57:00 
 Horizons S&P/TSX 60HXT30.94+0.03%214.85K3:59:00 
 BMO Low Volatility Canadian EquityZLB30.09+0.08%209.63K3:57:00 
 BMO Covered Call Canadian BanksZWB18.22-0.11%148.33K3:59:00 
 BMO Laddered Preferred ShareZPR11.31-0.44%147.08K3:54:00 

南非 -ETF

 名稱代號最新漲跌幅%成交量時間
 Satrix Divi PlusSTXDIVJ201+0.50%1.20M26/06 
 Satrix 40STX40J4,548-0.33%263.71K26/06 
 Satrix IndiSTXINDJ7,121-0.31%259.11K26/06 
 NewFunds Equity MomentumNFEMOMJ2,807+0.18%200.00K26/06 
 db x trackers MSCI JapanDBXJPJ1,114-0.80%190.14K26/06 
 db X-trackers MSCI USADBXUSJ2,996.00+0.44%187.38K26/06 
 Satrix FiniSTXFINJ1,480+0.41%154.91K26/06 
 DB MSCI China TRDBCHINJ6,205+1.06%113.23K26/06 
 db x trackers MSCI WorldDBXWDJ2,511+0.80%108.07K26/06 
 Satrix RAFI 40STXRAFJ1,205+1.01%107.52K26/06 
 ABSA Capital NewWave USDNEWUSDJ1,289-0.39%106.96K26/06 
 NewGold DebenturesGLDJ15,177-1.68%99.66K26/06 
 Satrix ResiSTXRESJ2,999-0.66%99.16K26/06 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ6,503-0.28%99.00K26/06 
 Satrix Swix Top 40STXSWXJ1,032-0.67%92.28K26/06 
 CoreShares Preference SharePREFTXJ919-0.43%76.30K26/06 
 NewFunds S&P GIVI SA Resource 15GIVRESJ3,942-0.66%65.53K26/06 
 db x trackers Euro STOXX 50DBXEUJ5,276+0.59%43.83K26/06 
 CoreShares S&P 500CSP500J3,155+0.06%40.54K26/06 
 Ashburton Government Inflation LinkASHINFJ2,045-0.87%39.36K26/06 

南韓 -ETF

 名稱代號最新漲跌幅%成交量時間
 Samsung KODEX Leverage12263016,245-0.03%14.36M14:30:00 
 Samsung KODEX KOSPI 200 Securities06950031,305+0.03%8.52M14:30:00 
 Samsung KODEX Inverse1148006,295-0.08%6.09M14:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,155.0+0.08%2.23M14:30:00 
 MiraeAsset TIGER KOSPI 20010211031,285+0.06%2.03M14:30:00 
 KIM KINDEX KOSPI 20010519031,325+0.08%1.90M14:30:00 
 Hanwha ARIRANG KOSPI 20015210031,380+0.02%1.02M14:30:00 
 Samsung KODEX FTSE China A5016995014,550+0.55%975.11K14:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,7950.00%970.42K14:30:00 
 MiraeAsset TIGER IT13926022,190+0.41%703.27K14:30:00 
 MiraeAsset TIGER WTI Futures1306803,635-0.14%698.99K14:30:00 
 MiraeAsset TIGER China A3001920908,080+0.81%608.25K14:30:00 
 KB KSTAR KOSPI 20014802031,435+0.03%632.39K14:30:00 
 Samsung KODEX Samsung Group1027806,580+0.53%562.73K14:30:00 
 Mirae Asset TIGER Kosdag 15023208010,440+0.72%548.15K14:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009,350.0-0.90%372.01K14:30:00 
 Samsung KODEX KOSDAQ 15022920010,350+0.49%371.55K14:30:00 
 MiraeAsset TIGER Leverage12332014,800-0.10%317.16K14:30:00 
 Samsung KODEX Securities1029707,645-0.26%283.30K14:30:00 
 Hanwha ARIRANG KOSPI5012209020,745-0.29%241.89K14:30:00 

印尼 -ETF

 名稱代號最新漲跌幅%成交量時間
 Premier LQ 45LQ45X1,030+0.29%2.70K22/06 
 Premier IDX30 OpenXIIT556+0.18%2.10K22/06 
 Premier Indonesia FinancialXIIF6870.00%2.10K22/06 
 Premier Indonesia ConsumerXIIC1,157+0.26%2.00K22/06 
 Premier JIIXIJI779+0.26%2.00K22/06 
 Premier Indonesia SMinfra18XISI3770.00%029/05 
 Premier Indonesia State Owned CompXISC7550.00%020/06 
 Premier SRI KEHATIXISR3510.00%020/06 

印度 -ETF

 名稱代號最新漲跌幅%成交量時間
 Goldman Sachs CPSEGOMS25.87-0.77%1.15M14:43:00 
 Goldman Sachs Liquid BeESLBES999.990.00%194.47K14:43:00 
 Goldman Sachs BankingBBES2,356.90-1.01%136.41K14:38:00 
 ICICI Prudential NiftyICNI97.50-0.44%65.68K14:41:00 
 Kotak NiftyKOTK961.40-0.09%17.87K14:00:00 
 Kotak BankingKOTM238.35-0.08%8.87K14:41:00 
 Goldman Sachs Junior BeESJBES263.25-1.09%8.35K14:41:00 
 Goldman Sachs Nifty BeESNBES976.70-0.37%8.23K14:43:00 
 Goldman Sachs Gold BeESGBES2,602.20-0.39%5.51K14:43:00 
 SBI Nifty 50SBFP96.37-0.29%4.06K14:42:00 
 Kotak GoldKTGF253.00-0.47%3.27K14:42:00 
 Motilal Oswal Most Shares Midcap 100M10018.300.00%2.95K14:29:00 
 Kotak PSU BankKTPU339.00-2.31%1.98K14:41:00 
 ICICI Prudential Midcap Select iWINICIU65.00+1.07%1.69K13:51:00 
 ICICI Prudential Nifty100ICIC102.00-1.26%1.50K14:33:00 
 SBI GoldSBIG2,628.10-0.12%1.51K14:40:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100417.05-0.70%1.19K14:39:00 
 HDFC GoldHDGO2,655.00-0.32%1.02K14:29:00 
 Goldman Sachs PSU Bank BeESPSUB373.00-3.08%0.90K14:22:00 
 AMP Capital Global Property SecuritiesLICU94.00-2.59%0.66K13:17:00 

台灣 -ETF

 名稱代號最新漲跌幅%成交量時間
 Yuanta Daily Taiwan 50 Bear -1X00632R13.90-0.22%107.48M13:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L14.89-0.60%52.74M13:30:00 
 Fubon SSE180 Leveraged 2X00633L39.46-0.55%27.08M13:30:00 
 Fubon SZSE 1000063910.22-0.58%7.37M13:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.36-0.13%5.53M13:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.40+0.31%4.58M13:30:00 
 Fubon SSE 180 China Tracker00620528.57-0.07%3.49M13:30:00 
 Fuh Hwa CSI 300 A Shares00620721.41+0.05%3.11M13:30:00 
 Yuanta P shares Taiwan Top 50005081.30-0.12%3.03M13:30:00 
 Capital Taiex Daily Inversed -1X00686R9.30+0.11%2.90M13:30:00 
 Fubon SSE180 Inversed00634R8.16+0.25%2.69M13:30:00 
 Capital SZSE SME Price0064314.03+0.14%2.03M13:30:00 
 Cathay FTSE China A500063617.78-0.73%1.82M13:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.61-0.76%1.77M13:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.21-0.33%1.65M13:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25.67-0.08%1.55M13:30:00 
 Polaris SE50 Securities Investment00620628.01-0.14%1.44M13:30:00 
 Yuanta P shares Taiwan Div Plus005625.76+0.23%1.44M13:30:00 
 Mega Taiwan Blue Chip 300069021.01+0.14%1.20M13:30:00 
 Capital Taiex Daily Leveraged 2X00685L11.46-0.09%1.20M12:25:00 

哥倫比亞 -ETF

 名稱代號最新漲跌幅%成交量時間
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%025/05 

土耳其 -ETF

 名稱代號最新漲跌幅%成交量時間
 Istanbul GoldGLDTRf13.010.00%86.44K23/06 
 IS Investment ISE 30ISY30f32.72-0.37%8.00K23/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132.45-0.08%5.05K23/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.67+0.16%2.65K23/06 
 ABD US Treasury Dolar B TypeUSDTRf341.90-0.32%2.12K23/06 
 ISE Istanbul 30IST30f49.12-0.24%1.42K23/06 
 Dow Jones Istanbul 20 Type ADJISTf34.54-0.35%1.00K23/06 
 Finans Turk Large Cap BanksBNKTRf17.83-0.39%0.62K23/06 
 Finansbank FTSE Istanbul BondFBISTf268.30+0.11%0.16K23/06 

埃及 -ETF

 名稱代號最新漲跌幅%成交量時間
 Egyptian Exchange 30EGX30E.14.28+3.48%170.00K22/06 

墨西哥 -ETF

 名稱代號最新漲跌幅%成交量時間
 iShares NAFTRACNAFTRAC49.34+0.67%16.09M3:59:00 
 iShares Lehman Short Treasury BondSHV1,975.00-0.62%1.01M3:58:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.71-0.76%720.13K2:33:00 
 Smartshares - DIABLOIDIABLO.11.72-0.43%552.35K3:58:00 
 VanEck Vectors Gold MinersGDX403.40-1.55%478.13K3:36:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.85+0.40%225.25K2:53:00 
 iShares MSCI EurozoneEZU726.50-0.14%178.20K2:50:00 
 PowerShares DB CommodityDBC247.90-0.47%163.33K2:43:00 
 MEXTRAC 09MEXTRA.37.64+0.70%162.45K1:52:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ248.50-3.56%151.11K3:59:00 
 iShares MSCI ChinaMCHI990.00-0.30%135.40K3:43:00 
 SPDR DJ Euro STOXX 50FEZ692.30-1.57%119.75K26/06 
 iShares Core MSCI Emerging MarketsIEMG905.00-0.11%101.34K2:41:00 
 PowerShares DB Agriculture FundDBA340.59-3.10%96.41K1:34:00 
 iShares S&P US Preferred StockPFF699.00-0.68%93.96K3:50:00 
 FirstTrust Value Line DividendFVD528.42-1.62%85.00K1:41:00 
 ishares S&P 500IVV4,407.43-0.34%81.69K2:42:00 
 United States Oil FundUSO159.40-0.38%77.56K3:56:00 
 iShares MSCI JapanEWJ967.00-0.68%76.14K2:03:00 
 Financial Select Sector SPDR FundXLF430.17+0.04%69.59K3:13:00 

奧地利 -ETF

 名稱代號最新漲跌幅%成交量時間
 iShares ATX UCITS DEDE000A.32.7500%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.500.00%026/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.6400.00%026/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.6350.00%026/06 

巴西 -ETF

 名稱代號最新漲跌幅%成交量時間
 Ishares IbovespaBOVA1160.26+1.96%2.27M4:18:00 
 It Now Ibovespa Fundo De IndiceBOVV1162.31+1.83%31.90K4:15:00 
 Fundo de Invest Ishares SP 500IVVB1184.00-1.12%29.96K4:15:00 
 It Now PIBB IBrX-50PIBB11106.62+1.79%11.66K4:15:00 
 iShares BM&FBOVESPA Small CapSMAL1164.45+0.78%3.94K4:15:00 
 It Now IDIVDIVO1135.20+1.79%3.44K3:52:00 
 CAIXA IbovespaXBOV1161.75+1.35%2.20K4:15:00 
 It Now ISEISUS1124.84+1.22%1.03K3:52:00 
 It Now IGCTGOVE1126.50+1.65%0.70K3:52:00 
 iShares IBrX BrasilBRAX1150.63+0.78%0.34K26/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171.39+1.84%0.33K2:49:00 
 It Now IFNCFIND1166.02+3.08%0.30K3:19:00 
 BB SP DividendosBBSD1147.17+0.79%0.23K3:06:00 
 It Now IMATMATB1118.31+1.22%0.15K3:19:00 
 It Now SP500 TRNSPXI1183.300.00%022/06 

希臘 -ETF

 名稱代號最新漲跌幅%成交量時間
 Alpha FTSE Athex Large Cap EquitiesAETF21.7300+1.17%41.40K26/06 

德國 -ETF

 名稱代號最新漲跌幅%成交量時間
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0430-0.10%818.50K26/06 
 iShares Core DAX UCITSGDAXIEX111.13+0.34%614.47K26/06 
 iShares EURO STOXX 50 UCITSSTX50E.35.98+0.52%569.07K26/06 
 Coba ETC 4x Brent Oil Daily LongX0D20.0670.00%454.58K26/06 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW24.55+0.66%369.02K26/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.73-1.00%358.25K26/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.83+1.14%345.62K26/06 
 iShares USD Treasury Bond 20+Yr DEIS044.289+0.56%310.26K26/06 
 iShares Euro Corporate Bond BBB UKIS065.140.08%300.86K26/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.80-0.65%295.10K26/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.893+0.57%294.63K26/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.40+0.47%238.72K26/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.27-0.28%217.43K26/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.74-0.63%211.86K26/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.04-0.61%191.56K26/06 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX17.82-0.28%156.00K26/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS4.73-0.38%136.77K26/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.83+0.57%135.45K26/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.59+0.48%132.34K26/06 
 db x-trackers DAX UCITS DRXDAX124.34+0.29%122.91K26/06 

意大利 -ETF

 名稱代號最新漲跌幅%成交量時間
 Boost WTI Oil 3X Leverage Daily3OIL0.420.12%10.80M26/06 
 Boost Natural GAS 3X Leverage Daily3NGL0.3645+7.36%4.70M26/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1518-0.33%3.66M26/06 
 ETFS Natural GasNGAS0.0359+2.28%2.11M26/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.72-1.26%1.67M26/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.775+1.50%1.57M26/06 
 Lyxor UCITS FTSE MIBETFMIB20.91+0.60%1.40M26/06 
 ETFS 3X Daily Short FTSE MIBIT3S1.59-1.91%1.39M26/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.57-0.87%600.33K26/06 
 ETFS WheatWEAT0.6425-2.50%389.38K26/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.048-1.50%380.07K26/06 
 ETFS CoffeeCOFF1.062+0.76%372.43K26/06 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.070-0.96%366.25K26/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.893+0.59%345.87K26/06 
 ETFS WTI Crude OilCRUD5.620.18%321.96K26/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2980+7.78%305.48K26/06 
 ETFS 3X Daily Long FTSE MIBIT3L6.320+1.94%286.11K26/06 
 iShares Core FTSE 100 UCITSISF8.37+0.21%275.87K26/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.16-0.78%251.58K26/06 
 Boost FTSE MIB 3x Short Daily3ITS12.60-1.91%210.25K26/06 

挪威 -ETF

 名稱代號最新漲跌幅%成交量時間
 XACT Derivative BearOBXEXD.54.85+0.05%924.95K26/06 
 XACT Derivative BullOBXEXD.118.65+0.11%332.86K26/06 
 DNB OBXOBXEDN.59.50+0.21%280.75K26/06 
 XACT OBX NOKOBXEXA.59.90+0.04%3.84K26/06 
 Bull DAX X5 NDBULLDA.79.55+4.60%0.71K26/06 
 Bear DAX X5 NDBEARDA.6.1500.00%023/06 
 Bear DAX X8 NDBEARDA.13.910.00%022/06 

新加坡 -ETF

 名稱代號最新漲跌幅%成交量時間
 SPDR Straits TimesSTTF3.280+0.92%248.60K14:41:00 
 Lyxor MSCI EM Latin America UCITSLLTM5.700-0.35%130.00K09:51:00 
 Nikko AM Singapore STINISE3.330+0.30%91.70K14:39:00 
 db x-trackers MSCI Russia CappedDMRC2.110+0.48%80.00K13:11:00 
 United SSE 50 ChinaUSCH2.200+2.33%70.00K14:36:00 
 ABF Singapore BondABFB1.1700.00%57.90K12:05:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.084+0.46%51.10K14:48:00 
 db x-trackers MSCI BrazilDMBR3.810+1.60%46.50K10:08:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.001+0.35%40.00K10:48:00 
 db x-trackers MSCI EM AsiaDMAS4.780+1.06%34.00K12:38:00 
 db x-trackers MSCI Emerg MktsDMEM4.260+0.95%28.80K12:17:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.750+0.57%15.00K13:50:00 
 ONE STOXX ASEAN Select DividendONES3.070-0.26%11.00K08:58:00 
 Lyxor Hong Kong UCITSLHSI3.160+0.64%10.00K10:21:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.750+0.37%9.00K11:05:00 
 db x-trackers MSCI India UCITS 1CDMNI11.170-0.18%7.94K11:53:00 
 iShares Barclays Asia High Yld BndAHYG10.8000.00%7.20K13:24:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34.430+1.15%4.50K10:05:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.660+1.62%3.50K09:52:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX54.970+0.40%3.06K13:53:00 

日本 -ETF

 名稱代號最新漲跌幅%成交量時間
 KOKUSAI S&P500 VIX Short-Term Futures155288.0-1.12%7.53M14:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,701.0-0.53%5.54M14:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,260.0+0.74%4.13M14:00:00 
 Nomura TOPIX Listed13061,676.0+0.36%1.72M14:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038791.0+0.38%1.06M14:00:00 
 Nomura TSE Bank Listed1615193.00.00%635.60K14:00:00 
 Nikko TOPIX Listed13081,660.0+0.36%629.40K14:00:00 
 ETFS Natural Gas16895.00.00%532.20K14:00:00 
 Daiwa ETF TOPIX Listed13051,701.0+0.53%465.00K14:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699291.0+0.34%414.71K14:00:00 
 Simplex Nikkei 225 Bear -2x13604,080.0-0.61%327.96K14:00:00 
 Nomura Nikkei 225 Listed132120,880.0+0.34%221.96K14:00:00 
 NEXT FUNDS CNX Nifty Linked1678147.0-0.68%215.90K14:00:00 
 Simplex WTI16711,900.0+0.26%169.81K14:00:00 
 NEXT FUNDS Ibovespa Linked1325167.0+0.60%168.30K14:00:00 
 Simplex Nikkei 225 Bull 2x157917,070.0+0.65%154.66K14:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,902.0-0.42%103.07K14:00:00 
 Simplex TOPIX Bull 2x156816,140.0+0.88%101.62K14:00:00 
 Rakuten Nikkei 225 Leveraged14589,200.0+0.55%98.65K14:00:00 
 Rakuten Nikkei 225 Double Inverse14596,530.0-0.76%95.31K14:00:00 

歐盟區 -ETF

 名稱代號最新漲跌幅%成交量時間
 Lyxor UCITS DAXDAXp121.9400%022/06 
 iShares $ Tips UCITSITPSl159.300.00%026/06 
 x-trackers Swiss Large DR 1DXSMIm84.660%008/06 
 db x-trackers DAX UCITS DRDBXDd124.770.00%026/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.6050.00%026/06 
 iShares SMICSSMIz95.460.00%026/06 
 ETFS DAX Daily 2x Long GO UCITSDEL2d321.900%021/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp109.220%021/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe106.190%023/06 
 iShares Core DAX UCITSEXS1d111.160.00%026/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.5550.00%026/06 
 UBS SMI CHF A-disSMICZz91.690%016/06 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56.980.00%026/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21.8150%020/06 
 iShares S&P 500 USD FinancialsIUFSz0.00000%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16.5050%020/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp44.910%016/06 
 iShares US Aggregate Bond UCITSIUAGz103.720%031/03 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.0650.00%026/06 

比利時 -ETF

 名稱代號最新漲跌幅%成交量時間
 Lyxor UCITS BEL 20 TRBEL59.720+0.10%0.55K26/06 

沙特阿拉伯 -ETF

 名稱代號最新漲跌幅%成交量時間
 FALCOM Financial Services940029.70+2.77%110.58K22/06 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

法國 -ETF

 名稱代號最新漲跌幅%成交量時間
 Lyxor UCITS CAC 40 Daily Double ShortBX45.145-1.15%2.87M26/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0300-0.96%1.13M26/06 
 Lyxor PEA DJ Industrial Average CPDJE16.56+0.18%1.08M26/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.364+0.65%1.02M26/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17.86+1.06%826.54K26/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.897+0.72%539.60K26/06 
 Amundi S&P 500 UCITS50038.006+0.01%441.11K26/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.04-0.74%415.28K26/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.824+0.53%413.82K26/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.615+0.52%393.66K26/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.57-1.08%341.99K26/06 
 ETFS Natural GasNGASP0.0359+2.57%268.52K26/06 
 Amundi S&P 500 EUR Hedged Daily UCITS500H62.640+0.08%189.37K26/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.340+0.61%155.49K26/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.550+1.01%123.48K26/06 
 Amundi Euro Stoxx 50 DRCD556.75+0.41%118.75K26/06 
 Lyxor UCITS Stoxx Banks C-EURBNKE110.02+1.23%109.34K26/06 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ50.520+0.59%106.67K26/06 
 Lyxor UCITS FTSE MIBLYMIB20.930+0.72%96.84K26/06 
 Amundi CAC 40 UCITSC4073.36+0.56%89.13K26/06 

波蘭 -ETF

 名稱代號最新漲跌幅%成交量時間
 Lyxor UCITS S&P 500 D-EURETFSP5.94.40-0.31%10.09K26/06 
 Lyxor UCITS DAXETFDAX517.31+1.00%2.02K26/06 
 Lyxor WIG 20 UCITSETFW20L277.59+1.31%0.61K26/06 

澳洲 -ETF

 名稱代號最新漲跌幅%成交量時間
 BetaShares FTSE RAFI Australia 200QOZ12.870+0.16%273.15K14:10:00 
 Australian High Interest CashAAA50.16+0.04%165.06K14:10:00 
 Betashares Nasdaq 100NDQ13.19-1.05%125.76K13:52:00 
 BetaShares US DollarUSD12.81-0.23%120.75K13:58:00 
 Ishares Core S&P/Asx 200IOZ23.61-0.17%109.76K14:10:00 
 Vanguard Australian SharesVAS73.00-0.14%79.88K13:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.030+0.22%74.43K14:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.950.00%62.76K14:10:00 
 VanEck Vectors Australian PropertyMVA20.390-0.54%58.90K13:55:00 
 Vanguard Australian Shares High YieldVHY61.42-0.02%55.67K13:50:00 
 Vanguard Australian Fixed Interest VAF49.440.00%51.96K13:49:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.730.00%50.41K13:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.85+0.22%36.99K13:53:00 
 BetaShares Australian Dividend HarvesterHVST18.97-0.26%34.96K13:57:00 
 Vanguard Int Fixed InterestVIF49.950+0.22%33.70K13:52:00 
 Vanguard MSCI Int SharesVGS62.890-0.19%32.05K13:56:00 
 ANZ SP ASX 100ZOZI10.640-0.56%30.59K10:10:00 
 BetaShares Geared US Equity Currency HedgedGGUS13.10-0.15%30.13K13:46:00 
 BetaShares Australian EquitiesBearBEAR15.02+0.07%28.79K13:57:00 
 SPDR Dow Jones Global Real EstateDJRE21.2100.00%26.96K14:10:00 

瑞典 -ETF

 名稱代號最新漲跌幅%成交量時間
 Bear DAX X15 AVAGB00BV.0.73+4.29%571.85K26/06 
 XACT Bear 2XACTBE.54.30+0.09%444.62K26/06 
 XACT BearXACTBE.63.850.00%216.15K26/06 
 XACT OMXS30XACTOM.190.250.00%124.61K26/06 
 Bear DAX X15 N1SE0008.0.16-5.88%90.10K26/06 
 BEAR SX5E X15 NSE0008.0.20-9.09%85.00K26/06 
 SpotR Bear OMXS30 ICSPOTRB.13.85+1.09%80.30K26/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.90+0.05%51.22K26/06 
 Bear DAX X12 NSE0008.0.84-3.45%50.00K26/06 
 XACT Derivative BullXACTDE.118.90+0.85%26.07K26/06 
 db x-trackers MSCI Japan UCITS 1C DRXMJP484.00-0.06%25.27K26/06 
 XACT Bull 2XACTBU.699.200.00%24.61K26/06 
 Bear DAX X15 N2SE0009.9.65-1.33%20.83K26/06 
 Bear DAX X10 AVAGB00BV.0.12-3.25%20.00K26/06 
 Bull DAX X15 AVA 6GB00BV.86.20-3.88%15.77K26/06 
 XACT Nordic 30XACTNO.114.85+0.22%10.24K26/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R403.25+0.81%8.22K26/06 
 XACT BullXACTBU.368.50+0.08%5.85K26/06 
 XACT OMXSBXACTOM.442.05-0.10%4.00K26/06 
 db x-trackers DAX UCITS DRXDAX1,213.80-0.23%1.46K26/06 

瑞士 -ETF

 名稱代號最新漲跌幅%成交量時間
 UBS CMCI Oil SF USDOILUSA20.700-0.58%1.14M26/06 
 Lyxor MSCI India UCITS SGLYINR17.625+0.54%437.44K26/06 
 iShares Developed Markets Property Yield UCITSIWDP25.740+0.19%402.83K26/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.175+0.96%253.25K26/06 
 UBS US Liquid Corps hedged CHFCBUSS16.790+0.36%241.98K26/06 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.915+0.07%231.17K26/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4.885+0.29%213.82K26/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.085+0.28%179.88K26/06 
 UBS Barclays US Liquid Corp 1-5 hedged GBPCBUS5H14.500+0.28%127.90K26/06 
 iShares SMICSSMI95.240+0.82%120.32K26/06 
 iShares Core EURO STOXX 50 UCITSCSSX5E107.310+0.74%115.21K26/06 
 iShares S&P 500 USD FinancialsIUFS6.185-0.48%111.81K26/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.310+0.73%105.69K26/06 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.820-0.05%102.70K26/06 
 iShares S&P 500 UCITS DistIUSA24.2700.04%102.46K26/06 
 iShares US Property Yield UCITSIUSP28.970+1.19%99.98K26/06 
 iShares MSCI World UCITS DistIWRD40.9500.12%88.09K26/06 
 UBS SMI CHF A-disSMICHA93.520+0.84%83.14K26/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.940+0.60%81.20K26/06 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.790+0.22%73.96K26/06 

美國 -ETF

 名稱代號最新漲跌幅%成交量時間
 Financial Select Sector SPDR FundXLF24.0200+0.54%60.30M26/06 
 SPDR标普500SPY243.29+0.07%56.70M26/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.2700-2.15%50.56M26/06 
 安硕MSCI新兴市场指数EEM41.9000+0.96%44.38M26/06 
 VanEck Vectors Gold MinersGDX22.5600-0.79%39.69M26/06 
 United States Oil FundUSO8.93+0.79%37.26M26/06 
 PowerShares QQQQQQ140.58-0.47%34.41M3:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9.0300-4.14%27.35M26/06 
 iShares Russell 2000IWM141.08+0.12%22.99M26/06 
 Alerian MLPAMLP11.69+1.92%22.49M26/06 
 安硕MSCI欧澳远东指数EFA65.250+0.17%21.87M26/06 
 SPDR S&P Oil &Gas Explor & ProductXOP31.10+0.26%20.39M26/06 
 新华富时中国25指数FXI40.2300+1.16%14.79M26/06 
 安硕巴西指数EWZ34.0000+2.91%14.22M26/06 
 SPDR Energy Select Sector FundXLE64.240-0.22%13.60M26/06 
 VanEck Vectors Junior Gold MinersGDXJ33.7500-1.32%12.68M26/06 
 安硕道琼斯美国不动产指数IYR81.740+0.64%12.06M26/06 
 SPDR Barclays High Yield BondJNK37.1500+0.13%11.47M26/06 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG19.35-3.25%11.08M26/06 
 Direxion Daily SP Biotech Bear 3XLABD6.25+0.64%10.58M26/06 

芬蘭 -ETF

 名稱代號最新漲跌幅%成交量時間
 Bear DAX X15 NF2FI4000.0.21-4.55%83.31K26/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45.55-0.22%1.88K26/06 
 Bear DAX X10 NF1FI4000.1.84-2.65%1.50K26/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.46-19.30%1.05K26/06 
 Bull DAX X15 NF1FI4000.208.78-3.10%0.54K26/06 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.10.070.00%020/06 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.480.00%020/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.010.00%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197.010.00%029/05 

英國 -ETF

 名稱代號最新漲跌幅%成交量時間
 iShares Core FTSE 100 UCITSISF736.100.00%026/06 
 iShares FTSE 250 UCITSISMIDD1,889.500.00%026/06 
 iShares Core Euro Corporate Bond UCITSIEAC130.720.00%026/06 
 ETFS WTI Crude OilCRUD6.2850.00%026/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS415.800.00%026/06 
 iShares S&P 500 UCITS DistIUSA1,903.860.00%026/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.050.00%026/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.810.00%026/06 
 ETFS CoffeeCOFF1.2180.00%026/06 
 iShares Physical GoldIGLN24.510.00%026/06 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS9.930.00%026/06 
 iShares UK Property UCITSIUKP606.750.00%026/06 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.770.00%026/06 
 iShares MSCI Japan Hedged UCITSIJPD32.6700.00%026/06 
 iShares Core UK Gilts UCITSIGLT13.360.00%026/06 
 ETFS Precious MetalsAIGP16.430.00%026/06 
 ETFS 3x Daily Short FTSE 100UK3S318.630.00%026/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.310.00%026/06 
 iShares GBP-Linked Gilts UCITSINXG18.200.00%026/06 
 iShares MSCI Europe ex-UK UCITSIEUX2,828.360.00%026/06 

荷蘭 -ETF

 名稱代號最新漲跌幅%成交量時間
 iShares MSCI Europe UCITS DistIMEU24.47+0.39%279.64K26/06 
 iShares MSCI Europe ex-UK UCITSIEUX32.15+0.45%201.48K26/06 
 iShares European Property Yield UCITSIPRP40.26-0.01%76.10K26/06 
 Vanguard S&P 500 UCITS USD IncVUSA41.33100.00%60.44K26/06 
 iShares EURO STOXX 50 UCITS DistEUEA36.62+0.51%55.97K26/06 
 Think AEXTDT52.290+0.20%54.06K26/06 
 iShares S&P 500 UCITS DistIUSA21.66-0.03%52.92K26/06 
 iShares Core EURO STOXX 50 UCITSCSX5107.25+0.45%51.62K26/06 
 iShares EURO Dividend UCITSIDVY22.54+0.42%49.05K26/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.4800+0.69%44.09K26/06 
 iShares AEXIAEX52.080+0.22%40.97K26/06 
 iShares MSCI World UCITS DistIWRD36.56+0.10%39.92K26/06 
 iShares Core MSCI World UCITSIWDA43.93+0.10%36.23K26/06 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46.73+0.62%32.32K26/06 
 iShares MSCI Emerging Markets UCITS DistIEEM35.350+0.63%29.84K26/06 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO20.25-0.69%28.80K26/06 
 iShares Developed Markets Property Yield UCITSIWDP23.02+0.35%26.51K26/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.2000+0.72%25.47K26/06 
 iShares Global Infrastructure UCITSINFR23.19+0.39%23.69K26/06 
 iShares MSCI Japan EUR Hedged UCITSIJPE46.14+0.23%22.13K26/06 

葡萄牙 -ETF

 名稱代號最新漲跌幅%成交量時間
 ComStage PSI 20 LeveragePP25.380+1.13%1.12K26/06 
 ComStage PSI 20PPP6.210+0.49%0.21K26/06 
 ComStage CAC 40 UCITSPC4067.2200+0.54%026/06 
 ComStage DAX TR UCITSPDAX125.03+0.00%026/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219.91+0.00%026/06 
 ComStage EURO STOXX 50 NR UCITSPS5E74.0400+0.00%026/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.6900+0.63%026/06 
 ComStage MSCI World TRN UCITSPMSW47.6700+0.00%026/06 
 ComStage Nasdaq-100 UCITSPNDX53.71000.00%026/06 
 ComStage Nikkei 225 UCITSPNIK17.5800+0.00%026/06 
 ComStage ShortDAX TR UCITSPDXS22.65000.00%026/06 
 ComStage S&P 500 UCITSPSPX241.92+0.00%026/06 

西班牙 -ETF

 名稱代號最新漲跌幅%成交量時間
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.05+1.29%142.45K26/06 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.66-1.35%107.19K26/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.80+0.65%39.51K26/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.57+0.74%37.73K26/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106.64+0.66%21.02K26/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24.27-0.70%4.09K26/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36.330+0.55%0.90K26/06 
 db x trackers IBEX 35 UCITSDXIBD23.74+0.68%0.04K26/06 
 Lyxor UCITS IBEX MidIBXM110.120.00%023/06 

越南 -ETF

 名稱代號最新漲跌幅%成交量時間
 VFMVN30E1VFVN.12,4500.00%0.20K14:09:00 

香港 -ETF

 名稱代號最新漲跌幅%成交量時間
 AMP Capital Global Infrastructure Securities280026.3000.00%68.58M14:43:00 
 CSOP FTSE China A50282213.00+0.31%44.59M14:43:00 
 iShares FTSE A50 China282312.48+0.48%26.07M14:44:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.37-0.31%11.55M14:36:00 
 ChinaAMC CSI 300318843.050+0.23%11.00M14:43:00 
 CSOP Hang Seng Daily 2X Leveraged72008.62+0.12%9.15M14:39:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.52+0.15%8.05M14:31:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.64-0.52%7.50M14:43:00 
 Hang Seng H-Share2828105.70-0.09%5.95M14:41:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.89+0.15%4.67M14:41:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117.920.00%4.38M14:40:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678.47-0.35%4.12M14:42:00 
 Samsung HSI Daily 2x Leveraged Product72057.16-0.28%3.51M14:39:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.55+0.10%3.28M14:41:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.66+0.26%2.99M14:31:00 
 Samsung HSI Daily -1x Inverse Product73125.44+0.18%1.98M14:42:00 
 Samsung HSCEI Daily -1x Inverse Product73285.75+0.35%1.90M14:42:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.240.00%1.85M14:41:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.600.00%872.80K14:33:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015.90-0.38%700.18K14:42:00 

馬來西亞 -ETF

 名稱代號最新漲跌幅%成交量時間
 CIMB China 50CIFC1.490-0.67%30.80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.880-4.08%20.00K23/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%5.10K23/06 
 MyETF MSCI Malaysia Islamic DivMYET1.090+0.93%2.00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0.925+0.65%2.00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.8550.00%1.80K23/06 
 ABF Malaysia BondABFM1.1230.00%014/06