| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 39.50 | 39.80 | 40.50 | 39.50 | -0.75% | 58.4K | 39.50-0.75% | 19:35:34 | |
OPUSG OPUS GLOBAL Nyrt | 197.80 | 195.80 | 201.00 | 192.20 | +1.02% | 48.34K | 197.80+1.02% | 19:35:55 | |
APPB Appeninn Nyrt | 569.00 | 560.00 | 570.00 | 553.00 | +1.61% | 6.79K | 569.00+1.61% | 19:09:48 | |
ANYB Allami nyomda | 6,010.00 | 6,020.00 | 6,020.00 | 5,980.00 | -0.17% | 3.64K | 6,010.00-0.17% | 19:22:08 | |
ALTS Alteo Energiaszolgaltato Nyrt | 3,840.00 | 3,740.00 | 3,900.00 | 3,700.00 | +2.67% | 3.28K | 3,840.00+2.67% | 18:37:34 |
| 名稱 | 價格 |
|---|---|
ALTS Alteo Energiaszolgaltato | 3,840.00+100.0+2.67% |
APPB Appeninn Nyrt | 569.00+9.0+1.61% |
OPUSG Opus Global | 197.80+2.00+1.02% |
MAST Masterplast | 2,830.00+20.0+0.71% |
PANP PannErgy | 2,820.00+10.0+0.36% |
| 名稱 | 價格 |
|---|---|
RABA Raba | 3,195.00-90.0-2.74% |
ZWCG Zwack Unicum Likoripari | 32,100.00-400.0-1.23% |
DELTA Delta Technologies Nyrt | 39.50-0.300-0.75% |
DHGROUP DH Nyrt | 1,350.00-10-0.74% |
GRANIT Granit Bank Zrt | 8,460.00-40.00-0.47% |