| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 45.50 | 46.00 | 45.60 | 44.80 | -1.09% | 66.25K | 45.50-1.09% | 17:31:29 | |
MAST Masterplast Nyrt | 2,920.00 | 2,940.00 | 2,920.00 | 2,900.00 | -0.68% | 20.45K | 2,920.00-0.68% | 17:59:23 | |
PANP PannErgy Nyrt | 3,030.00 | 3,090.00 | 3,080.00 | 3,020.00 | -1.94% | 8.51K | 3,030.00-1.94% | 16:50:20 | |
DHGROUP DH Group Nyrt | 1,290.00 | 1,305.00 | 1,315.00 | 1,290.00 | -1.15% | 3.82K | 1,290.00-1.15% | 17:57:00 | |
APPB Appeninn Nyrt | 660.00 | 664.00 | 666.00 | 648.00 | -0.60% | 3.59K | 660.00-0.60% | 17:21:18 |
| 名稱 | 價格 |
|---|---|
ZWCG Zwack Unicum Likoripari | 38,400.00+800.0+2.13% |
GSPA Graphisoft Park Se Ingatl Eur | 15.30+0.2+0.99% |
WABE Waberers | 4,500.00+40.00+0.90% |
BET Budapesti Ertektozsde Nyrt | 11,000.000.000.00% |
APPB Appeninn Nyrt | 660.00-4.0-0.60% |
| 名稱 | 價格 |
|---|---|
GRANIT Granit Bank Zrt | 8,540.00-220.00-2.51% |
CIGP CIG Pannonia Life Insurance Plc | 306.00-7.0-2.24% |
PANP PannErgy | 3,030.00-60.0-1.94% |
ALTS Alteo Energiaszolgaltato | 4,060.00-80.0-1.93% |
AUTW AutoWallis | 123.00-2.00-1.60% |