| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 49.50 | 45.95 | 52.00 | 45.95 | +7.73% | 1.28M | 49.50+7.73% | 17/04 | |
AUTW AutoWallis Nyrt | 150.00 | 149.50 | 151.00 | 142.50 | +0.33% | 284.43K | 150.00+0.33% | 17/04 | |
MAST Masterplast Nyrt | 2,600.00 | 2,700.00 | 2,690.00 | 2,520.00 | -3.70% | 35.81K | 2,600.00-3.70% | 17/04 | |
APPB Appeninn Nyrt | 592.00 | 565.00 | 595.00 | 557.00 | +4.78% | 29.98K | 592.00+4.78% | 17/04 | |
ANYB Allami nyomda | 7,560.00 | 7,650.00 | 7,700.00 | 7,550.00 | -1.18% | 23.92K | 7,560.00-1.18% | 17/04 |
| 名稱 | 價格 |
|---|---|
BET Budapesti Ertektozsde Nyrt | 10,200.00+750.00+7.94% |
DELTA Delta Technologies Nyrt | 49.50+3.550+7.73% |
APPB Appeninn Nyrt | 592.00+27.0+4.78% |
GRANIT Granit Bank Zrt | 10,350.00+370.00+3.71% |
WABE Waberers | 4,900.00+120.00+2.51% |
| 名稱 | 價格 |
|---|---|
MAST Masterplast | 2,600.00-100.0-3.70% |
CIGP CIG Pannonia Life Insurance Plc | 305.00-4.0-1.29% |
ANYB Allami nyomda | 7,560.00-90.0-1.18% |
SPLUS Shopper Park Plus Zrt | 13.40-0.10-0.74% |
ZWCG Zwack Unicum Likoripari | 36,500.00-200.0-0.54% |