名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 516.00 | 513.00 | 518.00 | 510.00 | +0.58% | 216.85K | 516.00+0.58% | 17:07:32 | |
DELTA Delta Technologies Nyrt | 67.40 | 67.20 | 67.60 | 67.20 | +0.30% | 17.93K | 67.40+0.30% | 17:07:27 | |
AKKO AKKO Invest Nyrt | 290.00 | 292.00 | 291.00 | 290.00 | -0.68% | 12.17K | 290.00-0.68% | 17:06:36 | |
AUTW AutoWallis Nyrt | 147.00 | 148.00 | 147.00 | 147.00 | -0.68% | 4.3K | 147.00-0.68% | 16:35:23 | |
ANYB Allami nyomda | 4,040.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.46% | 2.75K | 4,040.00-1.46% | 16:47:27 |
名稱 | 價格 |
---|---|
DELTA Delta Technologies Nyrt | 68.00+0.800+1.19% |
GSPA Graphisoft Park Se Ingatl Eur | 10.60+0.1+0.95% |
MBHJB MBH Jelzalogbank Nyrt | 988.00+8.0+0.82% |
APPB Appeninn Nyrt | 634.00+4.0+0.63% |
CIGP CIG Pannonia Life Insurance Plc | 324.00+2.0+0.62% |
名稱 | 價格 |
---|---|
ANYB Allami nyomda | 4,030.00-70.0-1.71% |
BIFR Budapesti Ingatlan Hasznositasi | 452.00-5.0-1.09% |
AUTW AutoWallis | 147.00-1.00-0.68% |
AKKO AKKO INVEST | 290.00-2.0-0.68% |
MAST Masterplast | 2,700.00-10.0-0.37% |