| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AUTW AutoWallis Nyrt | 163.00 | 165.50 | 168.00 | 159.00 | -1.51% | 316.53K | 163.00-1.51% | 31/01 | |
IGNY 4iG Nyrt | 3,955.00 | 4,115.00 | 4,140.00 | 3,860.00 | -3.89% | 236.89K | 3,955.00-3.89% | 31/01 | |
DELTA Delta Technologies Nyrt | 55.60 | 54.80 | 56.80 | 54.20 | +1.46% | 197.49K | 55.60+1.46% | 31/01 | |
CIGP CIG Pannonia Life Insurance Plc | 376.00 | 374.00 | 378.00 | 368.00 | +0.53% | 29.33K | 376.00+0.53% | 31/01 | |
APPB Appeninn Nyrt | 766.00 | 780.00 | 783.00 | 765.00 | -1.79% | 15.68K | 766.00-1.79% | 31/01 |
| 名稱 | 價格 |
|---|---|
ALTS Alteo Energiaszolgaltato | 4,640.00+90.0+1.98% |
DELTA Delta Technologies Nyrt | 55.60+0.800+1.46% |
DUNA DH Nyrt | 1,450.00+20+1.40% |
ANYB Allami nyomda | 7,660.00+100.0+1.32% |
ZWCG Zwack Unicum Likoripari | 35,300.00+300.0+0.86% |
| 名稱 | 價格 |
|---|---|
IGNY 4iG Nyrt | 3,955.00-160.0-3.89% |
BIFR Budapesti Ingatlan Hasznositasi | 338.00-11.0-3.15% |
APPB Appeninn Nyrt | 766.00-14.0-1.79% |
AUTW AutoWallis | 163.00-2.50-1.51% |
MBHJB MBH Jelzalogbank Nyrt | 716.00-8.0-1.10% |