名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 91.56 | 92.00 | 92.00 | 91.30 | -0.48% | 4.21M | 91.56-0.48% | 15:48:26 | |
VMUK Virgin Money UK PLC | 213.54 | 213.60 | 214.00 | 213.40 | -0.03% | 756.26K | 213.54-0.03% | 15:41:59 | |
BBOXT Tritax Big Box REIT plc | 146.20 | 146.80 | 148.20 | 145.68 | -0.41% | 697.88K | 146.20-0.41% | 15:48:18 | |
AGRP Assura PLC | 40.53 | 40.66 | 40.98 | 40.08 | -0.32% | 539.13K | 40.53-0.32% | 15:36:49 | |
CEY Centamin PLC | 127.30 | 128.10 | 128.40 | 127.00 | -0.86% | 364.55K | 127.30-0.86% | 15:44:57 |
名稱 | 價格 | |
---|---|---|
DARK Darktrace | 474.00 | +15.60 | +3.40%
HOCM Hochschild Mining | 153.20 | +2.20 | +1.46%
SPT Spirent Communications Plc | 197.00 | +3.00 | +1.55%
NESF NextEnergy Solar | 73.39 | +0.69 | +0.95%
JUSTJ Just Group | 100.46 | +0.76 | +0.76%
名稱 | 價格 | |
---|---|---|
EMG 曼恩集团 | 247.80 | -20.80 | -7.74%
DWL Dowlais Plc | 77.21 | -3.14 | -3.91%
PHLL Petershill Partners | 181.60 | -6.40 | -3.40%
INDV Indivior PLC | 1,479.00 | -45.00 | -2.95%
JUP Jupiter Fund Management | 79.32 | -2.28 | -2.79%