名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 2.92 | 3.08 | 3.14 | 2.91 | -5.22% | 2.96M | 2.92-5.22% | 17:48:38 | |
AKH Aker Horizons AS | 2.03 | 2.05 | 2.12 | 2.02 | -1.07% | 2.58M | 2.03-1.07% | 17:51:22 | |
VAR Var Energi ASA | 37.08 | 36.55 | 37.54 | 36.70 | +1.45% | 2.07M | 37.08+1.45% | 17:39:45 | |
MPCC MPC Container Ships ASA | 25.64 | 26.60 | 26.58 | 25.51 | -3.61% | 1.4M | 25.64-3.61% | 17:29:42 | |
RECSI REC Silicon ASA | 4.05 | 4.10 | 4.25 | 4.02 | -1.22% | 1.44M | 4.05-1.22% | 17:51:54 |
名稱 | 價格 |
---|---|
ULTI Ultimovacs | 2.35+0.14+6.59% |
EQNR Equinor | 275.60+5.35+1.98% |
VAR Var Energi | 37.11+0.56+1.53% |
AKSOA Aker Solutions OL | 49.76+0.66+1.34% |
HPUR Hexagon Purus | 4.90+0.06+1.14% |
名稱 | 價格 |
---|---|
GOGL Golden Ocean | 122.40-9.00-6.85% |
NEL Nel ASA | 2.92-0.16-5.29% |
FRO Frontline Ltd | 216.00-8.60-3.83% |
WAWI Wallenius Wilhelmsen | 111.90-4.00-3.45% |
HAUTO Hoegh Autoliners | 132.60-3.70-2.71% |