名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 4.74 | 4.73 | 4.78 | 4.63 | +0.23% | 14.71M | 4.74+0.23% | 19/04 | |
PGS PGS ASA | 8.66 | 8.85 | 8.88 | 8.61 | -2.08% | 6.2M | 8.66-2.08% | 19/04 | |
NAS Norwegian Air Shuttle ASA | 16.61 | 16.58 | 16.69 | 15.91 | +0.21% | 5.87M | 16.61+0.21% | 19/04 | |
VAR Var Energi ASA | 37.08 | 37.70 | 38.13 | 36.63 | -1.64% | 4.86M | 37.08-1.64% | 19/04 | |
EQNR Equinor ASA | 299.00 | 300.40 | 302.80 | 291.85 | -0.47% | 4.27M | 299.00-0.47% | 19/04 |
名稱 | 價格 | |
---|---|---|
AZT Arcticzymes Tech | 26.80 | +0.90 | +3.47%
NYKD Nykode Therapeutics | 12.96 | +0.42 | +3.35%
TOM Tomra Systems | 149.60 | +4.10 | +2.82%
MPCC MPC Container | 13.35 | +0.32 | +2.42%
BWLPG BW LPG | 146.20 | +3.20 | +2.24%
名稱 | 價格 | |
---|---|---|
SCATC Scatec Solar OL | 66.70 | -3.00 | -4.30%
HEX Hexagon Composites | 16.84 | -0.66 | -3.77%
HPUR Hexagon Purus | 5.15 | -0.18 | -3.38%
CADLR Cadeler | 49.00 | -1.40 | -2.78%
BAKKA Bakkafrost P/F | 642.50 | -16.00 | -2.43%