最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球指數

尋找指數和板塊

搜尋
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 S&P Global 1002,808.772,817.702,785.32-7.76-0.28%05/08 
 泛歐斯托克600指數435.72439.42435.08-3.34-0.76%06/08 
 FTSE Global 1002,666.812,685.932,650.22-16.56-0.62%06/08 
 MSCI AC World Equity639.53642.21635.37-1.41-0.22%05/08 
 TR UK 50115.79116.21115.51-0.01-0.01%05/08 
 MSCI Israel208.76208.84206.75+1.24+0.60%05/08 
 MSCI Brazil1,525.171,536.401,488.73+27.74+1.85%05/08 
 MSCI France185.47186.96184.87-1.28-0.69%05/08 
 MSCI Hong Kong13,432.7213,449.7113,269.76+89.49+0.67%05/08 
 MSCI Belgium72.6773.1572.46-0.21-0.29%05/08 
 MSCI Finland140.82142.34140.67-1.09-0.77%05/08 
 MSCI Italy57.8258.1057.57-0.08-0.14%05/08 
 MSCI Sweden15,926.4716,232.6115,926.47-228.57-1.41%05/08 
 MSCI Singapore1,444.261,448.351,433.94+8.89+0.62%05/08 
 MSCI Netherlands207.25212.09206.83-4.04-1.91%05/08 
 MSCI Switzerland1,465.931,479.961,465.09-12.19-0.82%05/08 
 MSCI Chile1,131.641,133.361,105.81-0.49-0.04%05/08 
 MSCI Canada2,462.852,462.932,441.29+4.22+0.17%05/08 
 MSCI Germany136.66138.16136.56-1.12-0.81%05/08 
 MSCI Ireland49.2050.1249.11-0.42-0.85%05/08 
 MSCI Norway3,570.473,572.603,518.26+30.10+0.85%05/08 
 MSCI Denmark14,475.0614,825.3714,475.06-358.89-2.42%05/08 
 MSCI New Zealand149.61149.77148.63-0.18-0.12%05/08 
 MSCI Portugal53.7754.2353.49+0.12+0.22%05/08 
 MSCI Spain99.4399.7998.81+0.07+0.07%05/08 
 MSCI United Kingdom2,143.182,151.092,136.67-1.67-0.08%05/08 
 MSCI Colombia415.90415.90405.26+2.28+0.55%05/08 
 MSCI Czech Republic317.87320.66316.10-1.39-0.44%05/08 
 MSCI Greece3.3003.3903.290-0.080-2.37%05/08 
 MSCI Egypt1,828.901,835.051,796.03+28.18+1.56%04/08 
 MSCI Hungary1,758.151,765.311,740.58+14.54+0.83%05/08 
 MSCI India2,033.392,043.092,030.29+0.49+0.02%05/08 
 MSCI Indonesia7,264.247,271.027,181.57+40.16+0.56%05/08 
 MSCI Korea758.14760.33754.37+4.93+0.65%05/08 
 MSCI Malaysia477.47479.15476.56-2.28-0.48%05/08 
 MSCI Mexico4,794.604,822.594,734.33-23.71-0.49%05/08 
 MSCI Peru1,119.981,121.651,093.08+15.28+1.38%05/08 
 MSCI Philippines1,110.001,128.271,110.00-11.54-1.03%05/08 
 MSCI Poland1,070.451,102.581,063.84-15.86-1.46%05/08 
 MSCI South Africa1,443.891,445.061,418.22+25.88+1.83%05/08 
 MSCI Thailand519.20520.11517.07+0.23+0.04%05/08 
 MSCI Turkey2,869,5222,889,1532,814,844+34754+1.23%05/08 
 MSCI Argentina2,004.772,008.021,941.50+39.32+2.00%05/08 
 MSCI Jordan119.14119.62117.70+1.36+1.15%04/08 
 MSCI Morocco299.63299.93297.91+1.97+0.66%05/08 
 MSCI Oman815.11822.18815.11-8.30-1.01%04/08 
 MSCI Pakistan208.96211.07205.78+3.16+1.54%05/08 
 MSCI Qatar990.16991.80983.93+2.21+0.22%04/08 
 MSCI Sri Lanka398.84407.72395.67-0.29-0.07%05/08 
 MSCI United Arab Emirates454.71454.71452.10+2.48+0.55%05/08 
 MSCI EU131.22132.66131.09-1.29-0.97%05/08 
 MSCI Europe1,690.771,715.841,686.88-20.14-1.18%05/08 
 MSCI World2,752.062,764.932,732.99-9.59-0.35%05/08 
 FTSE Europe6,068.666,088.326,044.72-8.22-0.14%05/08 
 DJ Turkey Titans 20 EUR229.65230.86223.72+4.01+1.78%06/08 
 MSCI Australia USD4,683.634,721.144,676.96-2.68-0.06%05/08 
 MSCI Brazil Net USD466.41469.84455.27+8.57+1.87%05/08 
 MSCI Canada Net USD7,077.517,077.516,996.00-26.08-0.37%05/08 
 MSCI Chile Net USD290.53290.98283.90-0.13-0.04%05/08 
 MSCI China Net USD493.08495.13490.02+0.83+0.17%05/08 
 MSCI Germany Net EUR225.96228.44225.79-1.85-0.81%05/08 
 MSCI Spain Net EUR188.52189.20187.34+0.14+0.07%05/08 
 MSCI France Net EUR304.66307.11303.68-2.09-0.68%05/08 
 MSCI Indonesia Net USD1,733.151,734.361,711.73+14.20+0.83%05/08 
 MSCI India Net USD951.77959.64950.63+2.58+0.27%05/08 
 MSCI Italy Net EUR112.60113.15112.13-0.16-0.14%05/08 
 MSCI Japan Net JPY2,492.232,492.632,466.53+21.10+0.85%05/08 
 MSCI Japan Net USD6,629.016,740.576,629.01-52.98-0.79%05/08 
 MSCI Korea Net USD796.70799.73789.63+12.25+1.56%05/08 
 MSCI Mexico Net USD511.21514.19504.79-2.21-0.43%05/08 
 MSCI Malaysia Net USD329.01329.71328.43-1.43-0.43%05/08 
 MSCI Netherlands Net EUR357.41365.76356.68-6.97-1.91%05/08 
 MSCI Turkey Net EUR102.90103.47100.44+1.72+1.70%05/08 
 MSCI US Net EUR519.14520.27515.02+1.72+0.33%05/08 
 MSCI US Net USD11,518.9311,537.2711,416.99-13.93-0.12%05/08 
 MSCI South Africa NR USD498.99501.42490.11+6.82+1.39%05/08 
 MSCI Australia AUD1,382.581,382.641,372.72+8.15+0.59%05/08 
 DJ Austria278.38279.83277.67-0.73-0.26%06/08 
 DJ Austria USD220.42222.89219.43-1.58-0.71%06/08 
 DJ Australia USD443.68445.68439.07+1.62+0.37%06/08 
 DJ Belgium453.20455.85451.76-1.28-0.28%06/08 
 DJ Belgium USD359.02363.56357.62-2.65-0.73%06/08 
 DJ Brazil10,046,23010,046,23010,046,230+48402+0.48%05/08 
 DJ Canada651.31651.46645.41+1.03+0.16%06/08 
 DJ Canada USD582.13583.99575.38-2.23-0.38%06/08 
 DJ Switzerland731.72739.59731.05-6.00-0.81%06/08 
 DJ Chile797.79799.38787.80+3.38+0.43%06/08 
 DJ Chile USD329.04331.47321.86-0.14-0.04%06/08 
 DJ Germany369.86373.83369.52-3.03-0.81%06/08 
 DJ Germany USD291.93296.93291.34-3.72-1.26%06/08 
 DJ Australia487.59487.68482.16+4.91+1.02%06/08 
 DJ Cyprus 10 Titans39.8440.0139.55+0.11+0.27%06/08 
 DJ Denmark1,960.112,006.971,958.33-46.45-2.31%06/08 
 DJ Denmark USD1,584.591,635.451,581.35-44.57-2.74%06/08 
 DJ Europe328.75334.03327.93-3.98-1.20%06/08 
 The Europe Dow EUR1,648.081,653.511,642.11-2.59-0.16%06/08 
 DJ Spain Titans 30 EUR488.54490.37485.72+0.07+0.01%06/08 
 DJ Spain312.85313.96311.06+0.15+0.05%06/08 
 DJ Spain USD186.19187.93185.76-0.75-0.40%06/08 
 DJ Finland1,465.801,479.481,463.07-8.63-0.59%06/08 
 DJ Finland USD1,038.021,054.641,034.58-10.84-1.03%06/08 
 DJ France Titans 30 EUR438.14441.22436.53-2.59-0.59%06/08 
 DJ France451.88455.46450.26-3.04-0.67%06/08 
 DJ France USD362.65368.23361.08-4.09-1.12%06/08 
 DJ UK330.72332.13329.95-0.75-0.23%06/08 
 DJ UK USD213.33215.83212.30-1.39-0.65%06/08 
 The Global Dow USD3,623.683,632.423,600.01+0.46+0.01%06/08 
 The Global Dow EUR3,356.513,359.553,329.06+15.55+0.47%06/08 
 DJ Greece35.9836.6035.84-0.51-1.41%06/08 
 DJ Greece USD21.0321.5420.93-0.40-1.84%06/08 
 DJ Hong Kong482.96483.24479.23+3.66+0.76%06/08 
 DJ Indonesia1,404.611,405.631,391.72+5.49+0.39%06/08 
 DJ Indonesia USD187.88187.97185.96+1.23+0.66%06/08 
 DJ Ireland575.11581.95572.45-3.11-0.54%06/08 
 DJ Ireland USD444.86453.21442.52-4.42-0.98%06/08 
 DJ Italy Titans 302,358.772,373.642,348.47-5.29-0.22%06/08 
 DJ Italy173.05174.18172.34-0.45-0.26%06/08 
 DJ Italy USD112.57114.08112.03-0.81-0.71%06/08 
 DJ Japan130.01130.44128.66+1.03+0.80%06/08 
 DJ Japan USD119.88122.13119.75-1.02-0.84%06/08 
 DJ South Korea582.86584.29575.57+4.17+0.72%06/08 
 DJ Mexico3,105.083,122.943,077.57-12.22-0.39%06/08 
 DJ Mexico USD467.89470.64462.27-1.76-0.37%06/08 
 DJ Malaysia279.28280.37278.67-0.96-0.34%06/08 
 DJ Malaysia USD170.55171.36170.19-0.50-0.30%06/08 
 DJ Netherlands757.64774.42755.75-13.75-1.78%06/08 
 DJ Norway622.90623.45614.18+2.51+0.40%06/08 
 DJ Norway USD380.20381.59372.56-0.41-0.11%06/08 
 DJ Philippines659.29670.61658.93-7.88-1.18%06/08 
 DJ Portugal161.34162.33160.21+0.56+0.35%06/08 
 DJ Portugal USD110.91112.31110.47-0.12-0.10%06/08 
 DJ Sweden Titans 301,575.051,605.701,574.35-23.91-1.50%06/08 
 DJ Sweden1,224.941,252.231,223.73-21.05-1.69%06/08 
 DJ Sweden USD708.09729.13705.70-16.58-2.29%06/08 
 DJ Singapore295.38296.08293.47+1.55+0.53%06/08 
 DJ Singapore USD346.50347.59344.50+0.88+0.26%06/08 
 DJ Turkey Titans 20 TRY2,406.812,422.462,361.95+30.94+1.30%06/08 
 DJ Taiwan357.21357.77348.69+7.98+2.28%06/08 
 DJ Taiwan USD307.33307.73299.87+7.36+2.45%06/08 
 DJ Global485.63485.71485.60-0.010.00%09/08 
 DJ Hong Kong Titans 309,242.669,244.629,142.24+100.42+1.10%06/08 
 DJ South Africa1,928.671,931.271,887.08+30.89+1.63%06/08 
 DJ South Africa USD315.03317.05309.88+3.71+1.19%06/08 
 BNY Mellon International 100 ADR1,070.191,070.521,059.65+1.55+0.14%05/08 
 NQ Global1,907.911,915.521,894.37-3.39-0.18%06/08 
 FTSE China 50 USD13,525.8613,626.4413,433.59+8.62+0.06%05/08 
 FTSE4Good Europe 504,267.894,295.474,262.17-26.79-0.62%05/08 
 FTSE4Good Global 10010,087.2710,122.2510,009.34-26.22-0.26%06/08 
 FTSE All World421.58423.41419.14-1.37-0.32%06/08 
 FTSE Asia Pacific318.11320.50317.67+0.57+0.18%05/08 
 FTSE Japan92.3293.1492.32-0.24-0.26%05/08 
 FTSE World763.63767.13758.98-2.72-0.35%06/08 
 FTSE China 5013,614.5813,614.5813,614.58+8.85+0.07%06/08 
 泛歐斯托克600指數435.72439.43435.08-3.34-0.76%05/08 
 
以 Google 登入
以電子郵件註冊