注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,808.77 | 2,817.70 | 2,785.32 | -7.76 | -0.28% | 05/08 | ||
| 泛歐斯托克600指數 | 435.72 | 439.42 | 435.08 | -3.34 | -0.76% | 06/08 | ||
| FTSE Global 100 | 2,666.81 | 2,685.93 | 2,650.22 | -16.56 | -0.62% | 06/08 | ||
| MSCI AC World Equity | 639.53 | 642.21 | 635.37 | -1.41 | -0.22% | 05/08 | ||
| TR UK 50 | 115.79 | 116.21 | 115.51 | -0.01 | -0.01% | 05/08 | ||
| MSCI Israel | 208.76 | 208.84 | 206.75 | +1.24 | +0.60% | 05/08 | ||
| MSCI Brazil | 1,525.17 | 1,536.40 | 1,488.73 | +27.74 | +1.85% | 05/08 | ||
| MSCI France | 185.47 | 186.96 | 184.87 | -1.28 | -0.69% | 05/08 | ||
| MSCI Hong Kong | 13,432.72 | 13,449.71 | 13,269.76 | +89.49 | +0.67% | 05/08 | ||
| MSCI Belgium | 72.67 | 73.15 | 72.46 | -0.21 | -0.29% | 05/08 | ||
| MSCI Finland | 140.82 | 142.34 | 140.67 | -1.09 | -0.77% | 05/08 | ||
| MSCI Italy | 57.82 | 58.10 | 57.57 | -0.08 | -0.14% | 05/08 | ||
| MSCI Sweden | 15,926.47 | 16,232.61 | 15,926.47 | -228.57 | -1.41% | 05/08 | ||
| MSCI Singapore | 1,444.26 | 1,448.35 | 1,433.94 | +8.89 | +0.62% | 05/08 | ||
| MSCI Netherlands | 207.25 | 212.09 | 206.83 | -4.04 | -1.91% | 05/08 | ||
| MSCI Switzerland | 1,465.93 | 1,479.96 | 1,465.09 | -12.19 | -0.82% | 05/08 | ||
| MSCI Chile | 1,131.64 | 1,133.36 | 1,105.81 | -0.49 | -0.04% | 05/08 | ||
| MSCI Canada | 2,462.85 | 2,462.93 | 2,441.29 | +4.22 | +0.17% | 05/08 | ||
| MSCI Germany | 136.66 | 138.16 | 136.56 | -1.12 | -0.81% | 05/08 | ||
| MSCI Ireland | 49.20 | 50.12 | 49.11 | -0.42 | -0.85% | 05/08 | ||
| MSCI Norway | 3,570.47 | 3,572.60 | 3,518.26 | +30.10 | +0.85% | 05/08 | ||
| MSCI Denmark | 14,475.06 | 14,825.37 | 14,475.06 | -358.89 | -2.42% | 05/08 | ||
| MSCI New Zealand | 149.61 | 149.77 | 148.63 | -0.18 | -0.12% | 05/08 | ||
| MSCI Portugal | 53.77 | 54.23 | 53.49 | +0.12 | +0.22% | 05/08 | ||
| MSCI Spain | 99.43 | 99.79 | 98.81 | +0.07 | +0.07% | 05/08 | ||
| MSCI United Kingdom | 2,143.18 | 2,151.09 | 2,136.67 | -1.67 | -0.08% | 05/08 | ||
| MSCI Colombia | 415.90 | 415.90 | 405.26 | +2.28 | +0.55% | 05/08 | ||
| MSCI Czech Republic | 317.87 | 320.66 | 316.10 | -1.39 | -0.44% | 05/08 | ||
| MSCI Greece | 3.300 | 3.390 | 3.290 | -0.080 | -2.37% | 05/08 | ||
| MSCI Egypt | 1,828.90 | 1,835.05 | 1,796.03 | +28.18 | +1.56% | 04/08 | ||
| MSCI Hungary | 1,758.15 | 1,765.31 | 1,740.58 | +14.54 | +0.83% | 05/08 | ||
| MSCI India | 2,033.39 | 2,043.09 | 2,030.29 | +0.49 | +0.02% | 05/08 | ||
| MSCI Indonesia | 7,264.24 | 7,271.02 | 7,181.57 | +40.16 | +0.56% | 05/08 | ||
| MSCI Korea | 758.14 | 760.33 | 754.37 | +4.93 | +0.65% | 05/08 | ||
| MSCI Malaysia | 477.47 | 479.15 | 476.56 | -2.28 | -0.48% | 05/08 | ||
| MSCI Mexico | 4,794.60 | 4,822.59 | 4,734.33 | -23.71 | -0.49% | 05/08 | ||
| MSCI Peru | 1,119.98 | 1,121.65 | 1,093.08 | +15.28 | +1.38% | 05/08 | ||
| MSCI Philippines | 1,110.00 | 1,128.27 | 1,110.00 | -11.54 | -1.03% | 05/08 | ||
| MSCI Poland | 1,070.45 | 1,102.58 | 1,063.84 | -15.86 | -1.46% | 05/08 | ||
| MSCI South Africa | 1,443.89 | 1,445.06 | 1,418.22 | +25.88 | +1.83% | 05/08 | ||
| MSCI Thailand | 519.20 | 520.11 | 517.07 | +0.23 | +0.04% | 05/08 | ||
| MSCI Turkey | 2,869,522 | 2,889,153 | 2,814,844 | +34754 | +1.23% | 05/08 | ||
| MSCI Argentina | 2,004.77 | 2,008.02 | 1,941.50 | +39.32 | +2.00% | 05/08 | ||
| MSCI Jordan | 119.14 | 119.62 | 117.70 | +1.36 | +1.15% | 04/08 | ||
| MSCI Morocco | 299.63 | 299.93 | 297.91 | +1.97 | +0.66% | 05/08 | ||
| MSCI Oman | 815.11 | 822.18 | 815.11 | -8.30 | -1.01% | 04/08 | ||
| MSCI Pakistan | 208.96 | 211.07 | 205.78 | +3.16 | +1.54% | 05/08 | ||
| MSCI Qatar | 990.16 | 991.80 | 983.93 | +2.21 | +0.22% | 04/08 | ||
| MSCI Sri Lanka | 398.84 | 407.72 | 395.67 | -0.29 | -0.07% | 05/08 | ||
| MSCI United Arab Emirates | 454.71 | 454.71 | 452.10 | +2.48 | +0.55% | 05/08 | ||
| MSCI EU | 131.22 | 132.66 | 131.09 | -1.29 | -0.97% | 05/08 | ||
| MSCI Europe | 1,690.77 | 1,715.84 | 1,686.88 | -20.14 | -1.18% | 05/08 | ||
| MSCI World | 2,752.06 | 2,764.93 | 2,732.99 | -9.59 | -0.35% | 05/08 | ||
| FTSE Europe | 6,068.66 | 6,088.32 | 6,044.72 | -8.22 | -0.14% | 05/08 | ||
| DJ Turkey Titans 20 EUR | 229.65 | 230.86 | 223.72 | +4.01 | +1.78% | 06/08 | ||
| MSCI Australia USD | 4,683.63 | 4,721.14 | 4,676.96 | -2.68 | -0.06% | 05/08 | ||
| MSCI Brazil Net USD | 466.41 | 469.84 | 455.27 | +8.57 | +1.87% | 05/08 | ||
| MSCI Canada Net USD | 7,077.51 | 7,077.51 | 6,996.00 | -26.08 | -0.37% | 05/08 | ||
| MSCI Chile Net USD | 290.53 | 290.98 | 283.90 | -0.13 | -0.04% | 05/08 | ||
| MSCI China Net USD | 493.08 | 495.13 | 490.02 | +0.83 | +0.17% | 05/08 | ||
| MSCI Germany Net EUR | 225.96 | 228.44 | 225.79 | -1.85 | -0.81% | 05/08 | ||
| MSCI Spain Net EUR | 188.52 | 189.20 | 187.34 | +0.14 | +0.07% | 05/08 | ||
| MSCI France Net EUR | 304.66 | 307.11 | 303.68 | -2.09 | -0.68% | 05/08 | ||
| MSCI Indonesia Net USD | 1,733.15 | 1,734.36 | 1,711.73 | +14.20 | +0.83% | 05/08 | ||
| MSCI India Net USD | 951.77 | 959.64 | 950.63 | +2.58 | +0.27% | 05/08 | ||
| MSCI Italy Net EUR | 112.60 | 113.15 | 112.13 | -0.16 | -0.14% | 05/08 | ||
| MSCI Japan Net JPY | 2,492.23 | 2,492.63 | 2,466.53 | +21.10 | +0.85% | 05/08 | ||
| MSCI Japan Net USD | 6,629.01 | 6,740.57 | 6,629.01 | -52.98 | -0.79% | 05/08 | ||
| MSCI Korea Net USD | 796.70 | 799.73 | 789.63 | +12.25 | +1.56% | 05/08 | ||
| MSCI Mexico Net USD | 511.21 | 514.19 | 504.79 | -2.21 | -0.43% | 05/08 | ||
| MSCI Malaysia Net USD | 329.01 | 329.71 | 328.43 | -1.43 | -0.43% | 05/08 | ||
| MSCI Netherlands Net EUR | 357.41 | 365.76 | 356.68 | -6.97 | -1.91% | 05/08 | ||
| MSCI Turkey Net EUR | 102.90 | 103.47 | 100.44 | +1.72 | +1.70% | 05/08 | ||
| MSCI US Net EUR | 519.14 | 520.27 | 515.02 | +1.72 | +0.33% | 05/08 | ||
| MSCI US Net USD | 11,518.93 | 11,537.27 | 11,416.99 | -13.93 | -0.12% | 05/08 | ||
| MSCI South Africa NR USD | 498.99 | 501.42 | 490.11 | +6.82 | +1.39% | 05/08 | ||
| MSCI Australia AUD | 1,382.58 | 1,382.64 | 1,372.72 | +8.15 | +0.59% | 05/08 | ||
| DJ Austria | 278.38 | 279.83 | 277.67 | -0.73 | -0.26% | 06/08 | ||
| DJ Austria USD | 220.42 | 222.89 | 219.43 | -1.58 | -0.71% | 06/08 | ||
| DJ Australia USD | 443.68 | 445.68 | 439.07 | +1.62 | +0.37% | 06/08 | ||
| DJ Belgium | 453.20 | 455.85 | 451.76 | -1.28 | -0.28% | 06/08 | ||
| DJ Belgium USD | 359.02 | 363.56 | 357.62 | -2.65 | -0.73% | 06/08 | ||
| DJ Brazil | 10,046,230 | 10,046,230 | 10,046,230 | +48402 | +0.48% | 05/08 | ||
| DJ Canada | 651.31 | 651.46 | 645.41 | +1.03 | +0.16% | 06/08 | ||
| DJ Canada USD | 582.13 | 583.99 | 575.38 | -2.23 | -0.38% | 06/08 | ||
| DJ Switzerland | 731.72 | 739.59 | 731.05 | -6.00 | -0.81% | 06/08 | ||
| DJ Chile | 797.79 | 799.38 | 787.80 | +3.38 | +0.43% | 06/08 | ||
| DJ Chile USD | 329.04 | 331.47 | 321.86 | -0.14 | -0.04% | 06/08 | ||
| DJ Germany | 369.86 | 373.83 | 369.52 | -3.03 | -0.81% | 06/08 | ||
| DJ Germany USD | 291.93 | 296.93 | 291.34 | -3.72 | -1.26% | 06/08 | ||
| DJ Australia | 487.59 | 487.68 | 482.16 | +4.91 | +1.02% | 06/08 | ||
| DJ Cyprus 10 Titans | 39.84 | 40.01 | 39.55 | +0.11 | +0.27% | 06/08 | ||
| DJ Denmark | 1,960.11 | 2,006.97 | 1,958.33 | -46.45 | -2.31% | 06/08 | ||
| DJ Denmark USD | 1,584.59 | 1,635.45 | 1,581.35 | -44.57 | -2.74% | 06/08 | ||
| DJ Europe | 328.75 | 334.03 | 327.93 | -3.98 | -1.20% | 06/08 | ||
| The Europe Dow EUR | 1,648.08 | 1,653.51 | 1,642.11 | -2.59 | -0.16% | 06/08 | ||
| DJ Spain Titans 30 EUR | 488.54 | 490.37 | 485.72 | +0.07 | +0.01% | 06/08 | ||
| DJ Spain | 312.85 | 313.96 | 311.06 | +0.15 | +0.05% | 06/08 | ||
| DJ Spain USD | 186.19 | 187.93 | 185.76 | -0.75 | -0.40% | 06/08 | ||
| DJ Finland | 1,465.80 | 1,479.48 | 1,463.07 | -8.63 | -0.59% | 06/08 | ||
| DJ Finland USD | 1,038.02 | 1,054.64 | 1,034.58 | -10.84 | -1.03% | 06/08 | ||
| DJ France Titans 30 EUR | 438.14 | 441.22 | 436.53 | -2.59 | -0.59% | 06/08 | ||
| DJ France | 451.88 | 455.46 | 450.26 | -3.04 | -0.67% | 06/08 | ||
| DJ France USD | 362.65 | 368.23 | 361.08 | -4.09 | -1.12% | 06/08 | ||
| DJ UK | 330.72 | 332.13 | 329.95 | -0.75 | -0.23% | 06/08 | ||
| DJ UK USD | 213.33 | 215.83 | 212.30 | -1.39 | -0.65% | 06/08 | ||
| The Global Dow USD | 3,623.68 | 3,632.42 | 3,600.01 | +0.46 | +0.01% | 06/08 | ||
| The Global Dow EUR | 3,356.51 | 3,359.55 | 3,329.06 | +15.55 | +0.47% | 06/08 | ||
| DJ Greece | 35.98 | 36.60 | 35.84 | -0.51 | -1.41% | 06/08 | ||
| DJ Greece USD | 21.03 | 21.54 | 20.93 | -0.40 | -1.84% | 06/08 | ||
| DJ Hong Kong | 482.96 | 483.24 | 479.23 | +3.66 | +0.76% | 06/08 | ||
| DJ Indonesia | 1,404.61 | 1,405.63 | 1,391.72 | +5.49 | +0.39% | 06/08 | ||
| DJ Indonesia USD | 187.88 | 187.97 | 185.96 | +1.23 | +0.66% | 06/08 | ||
| DJ Ireland | 575.11 | 581.95 | 572.45 | -3.11 | -0.54% | 06/08 | ||
| DJ Ireland USD | 444.86 | 453.21 | 442.52 | -4.42 | -0.98% | 06/08 | ||
| DJ Italy Titans 30 | 2,358.77 | 2,373.64 | 2,348.47 | -5.29 | -0.22% | 06/08 | ||
| DJ Italy | 173.05 | 174.18 | 172.34 | -0.45 | -0.26% | 06/08 | ||
| DJ Italy USD | 112.57 | 114.08 | 112.03 | -0.81 | -0.71% | 06/08 | ||
| DJ Japan | 130.01 | 130.44 | 128.66 | +1.03 | +0.80% | 06/08 | ||
| DJ Japan USD | 119.88 | 122.13 | 119.75 | -1.02 | -0.84% | 06/08 | ||
| DJ South Korea | 582.86 | 584.29 | 575.57 | +4.17 | +0.72% | 06/08 | ||
| DJ Mexico | 3,105.08 | 3,122.94 | 3,077.57 | -12.22 | -0.39% | 06/08 | ||
| DJ Mexico USD | 467.89 | 470.64 | 462.27 | -1.76 | -0.37% | 06/08 | ||
| DJ Malaysia | 279.28 | 280.37 | 278.67 | -0.96 | -0.34% | 06/08 | ||
| DJ Malaysia USD | 170.55 | 171.36 | 170.19 | -0.50 | -0.30% | 06/08 | ||
| DJ Netherlands | 757.64 | 774.42 | 755.75 | -13.75 | -1.78% | 06/08 | ||
| DJ Norway | 622.90 | 623.45 | 614.18 | +2.51 | +0.40% | 06/08 | ||
| DJ Norway USD | 380.20 | 381.59 | 372.56 | -0.41 | -0.11% | 06/08 | ||
| DJ Philippines | 659.29 | 670.61 | 658.93 | -7.88 | -1.18% | 06/08 | ||
| DJ Portugal | 161.34 | 162.33 | 160.21 | +0.56 | +0.35% | 06/08 | ||
| DJ Portugal USD | 110.91 | 112.31 | 110.47 | -0.12 | -0.10% | 06/08 | ||
| DJ Sweden Titans 30 | 1,575.05 | 1,605.70 | 1,574.35 | -23.91 | -1.50% | 06/08 | ||
| DJ Sweden | 1,224.94 | 1,252.23 | 1,223.73 | -21.05 | -1.69% | 06/08 | ||
| DJ Sweden USD | 708.09 | 729.13 | 705.70 | -16.58 | -2.29% | 06/08 | ||
| DJ Singapore | 295.38 | 296.08 | 293.47 | +1.55 | +0.53% | 06/08 | ||
| DJ Singapore USD | 346.50 | 347.59 | 344.50 | +0.88 | +0.26% | 06/08 | ||
| DJ Turkey Titans 20 TRY | 2,406.81 | 2,422.46 | 2,361.95 | +30.94 | +1.30% | 06/08 | ||
| DJ Taiwan | 357.21 | 357.77 | 348.69 | +7.98 | +2.28% | 06/08 | ||
| DJ Taiwan USD | 307.33 | 307.73 | 299.87 | +7.36 | +2.45% | 06/08 | ||
| DJ Global | 485.63 | 485.71 | 485.60 | -0.01 | 0.00% | 09/08 | ||
| DJ Hong Kong Titans 30 | 9,242.66 | 9,244.62 | 9,142.24 | +100.42 | +1.10% | 06/08 | ||
| DJ South Africa | 1,928.67 | 1,931.27 | 1,887.08 | +30.89 | +1.63% | 06/08 | ||
| DJ South Africa USD | 315.03 | 317.05 | 309.88 | +3.71 | +1.19% | 06/08 | ||
| BNY Mellon International 100 ADR | 1,070.19 | 1,070.52 | 1,059.65 | +1.55 | +0.14% | 05/08 | ||
| NQ Global | 1,907.91 | 1,915.52 | 1,894.37 | -3.39 | -0.18% | 06/08 | ||
| FTSE China 50 USD | 13,525.86 | 13,626.44 | 13,433.59 | +8.62 | +0.06% | 05/08 | ||
| FTSE4Good Europe 50 | 4,267.89 | 4,295.47 | 4,262.17 | -26.79 | -0.62% | 05/08 | ||
| FTSE4Good Global 100 | 10,087.27 | 10,122.25 | 10,009.34 | -26.22 | -0.26% | 06/08 | ||
| FTSE All World | 421.58 | 423.41 | 419.14 | -1.37 | -0.32% | 06/08 | ||
| FTSE Asia Pacific | 318.11 | 320.50 | 317.67 | +0.57 | +0.18% | 05/08 | ||
| FTSE Japan | 92.32 | 93.14 | 92.32 | -0.24 | -0.26% | 05/08 | ||
| FTSE World | 763.63 | 767.13 | 758.98 | -2.72 | -0.35% | 06/08 | ||
| FTSE China 50 | 13,614.58 | 13,614.58 | 13,614.58 | +8.85 | +0.07% | 06/08 | ||
| 泛歐斯托克600指數 | 435.72 | 439.43 | 435.08 | -3.34 | -0.76% | 05/08 |