最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球指數

尋找指數和板塊

搜尋
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 S&P Global 1002,934.732,947.292,904.02+29.76+1.02%22/09 
 泛歐斯托克600指數463.20463.42458.68+0.00+0.00%09:00:35 
 FTSE Global 1002,872.932,873.182,872.47-2.20-0.08%10:28:00 
 MSCI AC World Equity724.24726.79718.08+5.22+0.73%22/09 
 TR UK 50105.05105.17103.54+1.51+1.46%22/09 
 MSCI Israel242.41242.93240.43+0.74+0.31%22/09 
 MSCI Brazil1,668.191,689.761,639.49+41.50+2.55%22/09 
 MSCI France190.64190.86188.51+2.18+1.16%22/09 
 MSCI Hong Kong15,136.1015,139.4515,124.79+7.12+0.05%22/09 
 MSCI Belgium77.3977.3977.00+0.74+0.97%22/09 
 MSCI Finland156.44156.71155.11+2.71+1.76%22/09 
 MSCI Italy65.4865.4864.50+0.99+1.54%22/09 
 MSCI Sweden18,531.1718,551.4418,405.78+216.50+1.18%22/09 
 MSCI Singapore1,653.341,654.561,642.51-2.93-0.18%22/09 
 MSCI Netherlands260.73260.84258.02+1.72+0.66%22/09 
 MSCI Switzerland1,581.371,587.021,576.82+5.99+0.38%22/09 
 MSCI Chile1,132.071,132.661,120.61+20.90+1.88%22/09 
 MSCI Canada2,551.612,561.372,550.19+18.92+0.75%22/09 
 MSCI Germany169.18169.20167.92+1.53+0.91%22/09 
 MSCI Ireland66.0466.4965.85+1.30+2.01%22/09 
 MSCI Norway3,326.383,328.353,297.23+54.97+1.68%22/09 
 MSCI Denmark15,163.5415,287.1115,104.23-16.29-0.11%22/09 
 MSCI New Zealand173.79174.37172.60+0.22+0.13%22/09 
 MSCI Portugal47.9147.9746.83+1.15+2.46%22/09 
 MSCI Spain104.46104.87103.99+0.60+0.58%22/09 
 MSCI United Kingdom1,982.961,985.191,955.47+27.54+1.41%22/09 
 MSCI Colombia438.76441.45436.27+4.17+0.96%22/09 
 MSCI Czech Republic272.80274.58272.80+0.07+0.03%22/09 
 MSCI Greece3.5603.5803.550-0.010-0.28%22/09 
 MSCI Egypt2,156.842,172.072,140.22-2.91-0.13%22/09 
 MSCI Hungary2,425.132,434.422,410.01+27.71+1.16%22/09 
 MSCI India2,048.142,054.162,044.45+2.59+0.13%22/09 
 MSCI Indonesia6,058.846,070.025,977.84+76.10+1.27%22/09 
 MSCI Korea948.00948.34938.52+4.97+0.53%17/09 
 MSCI Malaysia491.66491.79488.79+0.27+0.05%22/09 
 MSCI Mexico5,317.385,361.195,256.89+82.62+1.58%22/09 
 MSCI Peru1,075.601,089.211,072.93+11.90+1.12%22/09 
 MSCI Philippines1,162.191,170.791,162.19+0.84+0.07%22/09 
 MSCI Poland1,540.081,540.441,515.41+38.19+2.54%22/09 
 MSCI South Africa1,389.601,393.351,365.84+24.60+1.80%22/09 
 MSCI Thailand512.90514.39509.78+1.57+0.31%22/09 
 MSCI Turkey1,601,0491,601,0491,572,861+29364+1.87%22/09 
 MSCI Argentina2,448.102,465.002,437.76-3.14-0.13%22/09 
 MSCI Jordan99.1599.3298.02+1.05+1.07%22/09 
 MSCI Morocco340.16340.16338.74+1.12+0.33%22/09 
 MSCI Oman581.44583.32578.660.000%22/09 
 MSCI Pakistan272.93276.38267.10-0.63-0.23%22/09 
 MSCI Qatar838.13840.26835.50+1.95+0.23%22/09 
 MSCI Sri Lanka525.68532.39523.36+2.27+0.43%22/09 
 MSCI United Arab Emirates414.06414.06411.30+2.21+0.54%22/09 
 MSCI EU148.72148.76147.82+1.48+1.01%22/09 
 MSCI Europe2,043.892,047.652,031.29+21.47+1.06%22/09 
 MSCI World3,074.353,086.183,047.18+24.67+0.81%22/09 
 FTSE Europe6,161.486,164.486,069.88+0.00+0.00%22/09 
 DJ Turkey Titans 20 EUR212.52212.58208.62+0.00+0.00%00:43:00 
 MSCI Australia USD4,902.274,924.464,844.88+35.03+0.72%22/09 
 MSCI Brazil Net USD466.28472.31458.23+11.63+2.56%22/09 
 MSCI Canada Net USD7,289.417,345.057,253.38+101.18+1.41%22/09 
 MSCI Chile Net USD282.30282.44279.44+5.22+1.88%22/09 
 MSCI China Net USD650.79651.74647.06+2.34+0.36%22/09 
 MSCI Germany Net EUR272.40272.43270.38+2.47+0.92%22/09 
 MSCI Spain Net EUR194.35195.11193.48+1.12+0.58%22/09 
 MSCI France Net EUR306.44306.80303.02+3.51+1.16%22/09 
 MSCI Indonesia Net USD1,475.801,477.881,456.58+18.02+1.24%22/09 
 MSCI India Net USD1,019.781,025.041,018.76-2.34-0.23%22/09 
 MSCI Italy Net EUR122.77122.77120.94+1.85+1.53%22/09 
 MSCI Japan Net JPY2,561.232,582.192,560.92-24.54-0.95%22/09 
 MSCI Japan Net USD8,410.518,508.718,410.51-114.02-1.34%22/09 
 MSCI Korea Net USD1,083.041,083.041,083.040.000%22/09 
 MSCI Mexico Net USD552.16556.71545.88+8.58+1.58%22/09 
 MSCI Malaysia Net USD349.34349.80347.52+0.42+0.12%22/09 
 MSCI Netherlands Net EUR441.28441.47436.69+2.91+0.66%22/09 
 MSCI Turkey Net EUR99.2599.2897.36+1.76+1.81%22/09 
 MSCI US Net EUR482.87485.70478.62+4.22+0.88%22/09 
 MSCI US Net USD12,366.7412,423.6412,250.77+117.41+0.96%22/09 
 MSCI South Africa NR USD535.64536.63524.90+14.85+2.85%22/09 
 MSCI Australia AUD1,417.771,425.801,407.02+3.60+0.25%22/09 
 DJ Austria345.49345.56345.46-0.03-0.01%10:43:00 
 DJ Austria USD314.82314.82314.43-0.96-0.30%10:43:00 
 DJ Australia USD485.63486.66481.14+2.86+0.59%10:43:00 
 DJ Belgium501.05502.70501.010.000.00%10:43:00 
 DJ Belgium USD456.77456.81456.23-1.39-0.30%10:43:00 
 DJ Brazil11,978,90611,978,90611,978,906+215028+1.83%22/09 
 DJ Canada679.26680.45678.94+0.01+0.00%10:43:00 
 DJ Canada USD613.98614.60613.22-1.36-0.22%10:43:00 
 DJ Switzerland797.99800.77797.72+0.03+0.00%10:43:00 
 DJ Chile676.52679.52676.52+0.00+0.00%10:43:00 
 DJ Chile USD321.94321.94321.94-1.43-0.44%10:43:00 
 DJ Germany460.68462.17460.64+0.03+0.01%10:43:00 
 DJ Germany USD418.47418.47417.94-1.21-0.29%10:43:00 
 DJ Australia510.34511.34505.53+4.78+0.95%10:43:00 
 DJ Cyprus 10 Titans38.0738.1738.070.000.00%00:42:00 
 DJ Denmark2,088.582,095.472,088.26+0.13+0.01%10:43:00 
 DJ Denmark USD1,944.061,944.241,941.69-5.89-0.30%10:43:00 
 DJ Europe403.55403.58403.14-1.17-0.29%10:43:00 
 The Europe Dow EUR1,565.801,566.441,542.96+0.00+0.00%00:43:00 
 DJ Spain Titans 30 EUR523.14525.52520.36+0.00+0.00%00:43:00 
 DJ Spain334.52335.61334.49+0.01+0.00%10:43:00 
 DJ Spain USD229.12229.12228.82-0.67-0.29%10:43:00 
 DJ Finland1,657.511,663.391,657.38-0.42-0.03%10:43:00 
 DJ Finland USD1,350.831,350.851,349.23-4.35-0.32%10:43:00 
 DJ France Titans 30 EUR446.80447.29441.92+0.00+0.00%00:43:00 
 DJ France468.22469.76468.180.000.00%10:43:00 
 DJ France USD432.45432.45431.90-1.28-0.29%10:43:00 
 DJ UK319.60320.12319.51+0.01+0.00%10:43:00 
 DJ UK USD232.95233.05232.71-0.32-0.14%10:43:00 
 The Global Dow USD3,964.083,965.973,960.32-2.62-0.07%10:43:00 
 The Global Dow EUR3,190.833,195.623,190.52+7.60+0.24%10:43:00 
 DJ Greece35.9636.0735.96+0.01+0.04%10:43:00 
 DJ Greece USD24.1824.1924.16-0.07-0.29%10:43:00 
 DJ Hong Kong549.92558.27549.63-0.29-0.05%10:43:00 
 DJ Indonesia1,220.161,221.541,214.57+5.58+0.46%10:43:00 
 DJ Indonesia USD170.41170.74169.87+0.53+0.31%10:43:00 
 DJ Ireland724.40726.39724.29+0.39+0.05%10:43:00 
 DJ Ireland USD644.76644.81644.10-1.65-0.26%10:43:00 
 DJ Italy Titans 302,635.632,635.862,594.96+0.00+0.00%00:43:00 
 DJ Italy196.39197.01196.35+0.03+0.01%10:43:00 
 DJ Italy USD147.03147.03146.83-0.41-0.28%10:43:00 
 DJ Japan136.60136.80136.580.000.00%10:43:00 
 DJ Japan USD155.11155.28155.07-0.38-0.24%10:43:00 
 DJ South Korea724.92732.54721.75-3.25-0.45%10:43:00 
 DJ Mexico3,400.553,400.583,400.44+0.17+0.00%10:43:00 
 DJ Mexico USD518.58519.38518.39-1.81-0.35%10:43:00 
 DJ Malaysia293.82294.46292.42+1.26+0.43%10:43:00 
 DJ Malaysia USD190.80191.04189.72+0.92+0.48%10:43:00 
 DJ Netherlands939.37942.48939.37-0.020.00%10:43:00 
 DJ Norway587.04589.61586.890.000.00%10:43:00 
 DJ Norway USD405.22405.35404.27-1.91-0.47%10:43:00 
 DJ Philippines705.19707.04698.21+6.64+0.95%10:43:00 
 DJ Portugal143.51143.98143.500.000.00%10:43:00 
 DJ Portugal USD113.54113.54113.39-0.33-0.29%10:43:00 
 DJ Sweden Titans 301,826.681,829.191,812.53+0.00+0.00%00:43:00 
 DJ Sweden1,479.051,485.331,478.58+0.36+0.02%10:43:00 
 DJ Sweden USD1,003.231,003.581,002.38-4.37-0.43%10:43:00 
 DJ Singapore363.98364.39362.27+1.89+0.52%10:43:00 
 DJ Singapore USD435.68436.25433.41+1.41+0.32%10:43:00 
 DJ Turkey Titans 20 TRY1,237.451,237.551,217.48+0.00+0.00%00:43:00 
 DJ Taiwan405.77407.64401.26+3.45+0.86%10:43:00 
 DJ Taiwan USD376.36378.23373.08+3.08+0.82%10:43:00 
 DJ Global555.13555.44554.58-0.13-0.02%10:43:00 
 DJ Hong Kong Titans 3010,309.8610,437.7110,306.73-5.70-0.06%10:43:00 
 DJ South Africa1,854.451,867.211,853.18-0.12-0.01%10:43:00 
 DJ South Africa USD343.18343.64342.84-2.08-0.60%10:43:00 
 BNY Mellon International 100 ADR1,218.121,224.681,214.87+10.31+0.85%21/09 
 NQ Global2,175.832,183.652,157.56+0.00+0.00%05:15:00 
 FTSE China 50 USD17,529.7917,726.2817,481.93+343.25+2.00%10:28:00 
 FTSE4Good Europe 504,183.734,185.544,146.52+0.00+0.00%22/09 
 FTSE4Good Global 10010,836.6410,839.7110,835.76-7.52-0.07%10:28:00 
 FTSE All World477.23477.43476.72-0.020.00%10:28:00 
 FTSE Asia Pacific392.35394.41391.66-2.23-0.57%22/09 
 FTSE Japan114.34116.12114.340.000.00%22/09 
 FTSE World857.38857.61857.00-0.64-0.07%10:28:00 
 FTSE China 5017,162.1917,162.1917,162.190.000.00%22/09 
 泛歐斯托克600指數458.68460.20454.05+4.56+1.00%21/09 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊