注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🧩 美國指數現在看來如何？
問問WarrenAI
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,195.04 | 4,230.82 | 4,183.79 | -14.92 | -0.35% | 20/06 | ||
| 泛歐斯托克600指數 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 04:58:59 | ||
| FTSE Global 100 | 4,151.29 | 4,192.74 | 4,141.52 | -18.61 | -0.45% | 04:58:59 | ||
| MSCI AC World Equity | 885.76 | 891.32 | 884.51 | -0.12 | -0.01% | 04:58:59 | ||
| MSCI Israel | 308.61 | 311.65 | 308.59 | -1.23 | -0.40% | 04:58:59 | ||
| MSCI Brazil | 1,431.92 | 1,447.53 | 1,426.13 | -16.33 | -1.13% | 04:58:59 | ||
| MSCI France | 215.06 | 216.41 | 214.17 | +1.02 | +0.48% | 04:58:59 | ||
| MSCI Hong Kong | 12,138.31 | 12,201.27 | 12,071.13 | +66.16 | +0.55% | 04:58:59 | ||
| MSCI Belgium | 87.68 | 87.99 | 87.15 | +0.60 | +0.69% | 04:58:59 | ||
| MSCI Finland | 132.52 | 133.28 | 131.83 | +0.23 | +0.17% | 20/06 | ||
| MSCI Italy | 102.14 | 102.80 | 101.49 | +0.77 | +0.76% | 04:58:59 | ||
| MSCI Sweden | 19,832.85 | 19,902.96 | 19,825.03 | -3.08 | -0.02% | 04:58:59 | ||
| MSCI Singapore | 1,868.48 | 1,882.40 | 1,868.16 | -11.50 | -0.61% | 04:58:59 | ||
| MSCI Netherlands | 251.61 | 255.34 | 250.18 | +0.16 | +0.06% | 04:58:59 | ||
| MSCI Switzerland | 1,522.58 | 1,535.67 | 1,522.58 | -0.69 | -0.05% | 04:58:59 | ||
| MSCI Chile | 1,223.75 | 1,223.75 | 1,223.75 | +8.72 | +0.72% | 04:58:59 | ||
| MSCI Canada | 3,404.41 | 3,426.69 | 3,398.76 | -0.37 | -0.01% | 04:58:59 | ||
| MSCI Germany | 208.83 | 210.15 | 206.86 | +2.24 | +1.08% | 04:58:59 | ||
| MSCI Ireland | 79.06 | 79.97 | 79.06 | -0.07 | -0.09% | 04:58:59 | ||
| MSCI Norway | 4,111.77 | 4,123.28 | 4,086.53 | +1.05 | +0.03% | 04:58:59 | ||
| MSCI Denmark | 15,607.09 | 15,938.73 | 15,586.32 | -284.30 | -1.79% | 04:58:59 | ||
| MSCI New Zealand | 158.11 | 158.98 | 157.49 | -1.36 | -0.85% | 20/06 | ||
| MSCI Portugal | 44.52 | 44.75 | 44.35 | +0.07 | +0.16% | 04:58:59 | ||
| MSCI Spain | 174.89 | 175.83 | 173.75 | +1.40 | +0.81% | 04:58:59 | ||
| MSCI United Kingdom | 2,495.83 | 2,516.98 | 2,495.26 | -5.67 | -0.23% | 04:58:59 | ||
| MSCI Colombia | 542.91 | 546.34 | 540.48 | -1.88 | -0.35% | 04:58:59 | ||
| MSCI Czech Republic | 420.43 | 420.43 | 417.82 | +2.31 | +0.55% | 04:58:59 | ||
| MSCI Greece | 7.250 | 7.260 | 7.120 | +0.150 | +2.11% | 04:58:59 | ||
| MSCI Egypt | 5,452.50 | 5,617.19 | 5,452.50 | -150.52 | -2.69% | 20/06 | ||
| MSCI Hungary | 3,577.24 | 3,577.24 | 3,535.63 | +49.28 | +1.40% | 04:58:59 | ||
| MSCI India | 2,954.45 | 2,957.77 | 2,915.23 | +38.67 | +1.33% | 04:58:59 | ||
| MSCI Indonesia | 6,125.00 | 6,191.69 | 6,085.67 | -59.45 | -0.96% | 04:58:59 | ||
| MSCI Korea | 886.32 | 886.32 | 872.47 | +13.77 | +1.58% | 04:58:59 | ||
| MSCI Malaysia | 470.40 | 472.29 | 469.27 | +0.69 | +0.15% | 04:58:59 | ||
| MSCI Mexico | 6,144.36 | 6,180.41 | 6,113.67 | +7.43 | +0.12% | 04:58:59 | ||
| MSCI Peru | 2,102.03 | 2,131.89 | 2,095.06 | -14.44 | -0.68% | 04:58:59 | ||
| MSCI Philippines | 1,152.64 | 1,160.44 | 1,151.74 | -4.74 | -0.41% | 04:58:59 | ||
| MSCI Poland | 1,775.09 | 1,778.81 | 1,762.71 | +9.10 | +0.52% | 04:58:59 | ||
| MSCI South Africa | 1,967.49 | 1,985.66 | 1,963.84 | -6.77 | -0.34% | 04:58:59 | ||
| MSCI Thailand | 366.63 | 371.84 | 365.48 | +0.51 | +0.14% | 04:58:59 | ||
| MSCI Turkey | 10,117,549 | 10,161,961 | 10,038,556 | +105384 | +1.05% | 04:58:59 | ||
| MSCI Argentina | 8,083.15 | 8,322.85 | 8,082.56 | -223.55 | -2.69% | 04:58:59 | ||
| MSCI Jordan | 133.15 | 133.26 | 133.10 | -0.03 | -0.02% | 04:58:59 | ||
| MSCI Morocco | 417.50 | 418.51 | 409.62 | +7.91 | +1.93% | 04:58:59 | ||
| MSCI Oman | 721.94 | 724.90 | 717.73 | -3.84 | -0.53% | 20/06 | ||
| MSCI Pakistan | 389.39 | 391.93 | 388.35 | +1.28 | +0.33% | 04:58:59 | ||
| MSCI Qatar | 743.21 | 747.52 | 737.03 | -4.20 | -0.56% | 20/06 | ||
| MSCI Sri Lanka | 687.44 | 689.68 | 677.76 | +11.36 | +1.68% | 04:58:59 | ||
| MSCI United Arab Emirates | 478.29 | 479.35 | 469.16 | +8.55 | +1.82% | 04:58:59 | ||
| MSCI EU | 172.84 | 173.96 | 172.63 | +0.67 | +0.39% | 04:58:59 | ||
| MSCI Europe | 2,351.98 | 2,371.00 | 2,349.53 | +11.95 | +0.51% | 04:58:59 | ||
| MSCI World | 3,881.69 | 3,908.54 | 3,875.89 | -5.40 | -0.14% | 04:58:59 | ||
| FTSE Europe | 7,955.11 | 8,009.19 | 7,938.17 | +14.29 | +0.18% | 20/06 | ||
| DJ Turkey Titans 20 EUR | 363.36 | 365.94 | 360.90 | +1.72 | +0.48% | 04:58:59 | ||
| MSCI Australia USD | 6,062.96 | 6,108.28 | 6,038.20 | -6.58 | -0.11% | 04:58:59 | ||
| MSCI Brazil Net USD | 556.73 | 562.80 | 554.47 | -6.35 | -1.13% | 04:58:59 | ||
| MSCI Canada Net USD | 9,862.74 | 9,942.17 | 9,843.65 | +6.16 | +0.06% | 04:58:59 | ||
| MSCI Chile Net USD | 350.56 | 350.56 | 350.56 | +2.49 | +0.72% | 04:58:59 | ||
| MSCI China Net USD | 584.22 | 584.67 | 577.95 | +6.17 | +1.07% | 04:58:59 | ||
| MSCI Germany Net EUR | 369.10 | 371.44 | 365.62 | +3.95 | +1.08% | 04:58:59 | ||
| MSCI Spain Net EUR | 360.45 | 362.39 | 358.12 | +2.88 | +0.81% | 04:58:59 | ||
| MSCI France Net EUR | 378.50 | 380.86 | 376.92 | +1.81 | +0.48% | 04:58:59 | ||
| MSCI Indonesia Net USD | 1,489.54 | 1,504.74 | 1,478.39 | -13.51 | -0.90% | 04:58:59 | ||
| MSCI India Net USD | 1,283.12 | 1,284.64 | 1,265.81 | +19.11 | +1.51% | 04:58:59 | ||
| MSCI Italy Net EUR | 222.72 | 224.18 | 221.32 | +1.65 | +0.75% | 04:58:59 | ||
| MSCI Japan Net JPY | 3,737.91 | 3,773.27 | 3,737.91 | -30.05 | -0.80% | 04:58:59 | ||
| MSCI Japan Net USD | 9,222.14 | 9,352.51 | 9,222.14 | -86.89 | -0.93% | 04:58:59 | ||
| MSCI Korea Net USD | 930.87 | 930.95 | 909.14 | +23.77 | +2.62% | 04:58:59 | ||
| MSCI Mexico Net USD | 728.85 | 733.13 | 725.21 | +0.88 | +0.12% | 04:58:59 | ||
| MSCI Malaysia Net USD | 383.77 | 384.70 | 383.08 | +1.23 | +0.32% | 04:58:59 | ||
| MSCI Netherlands Net EUR | 456.28 | 463.05 | 453.69 | +0.30 | +0.07% | 04:58:59 | ||
| MSCI Turkey Net EUR | 157.50 | 158.48 | 156.30 | +0.75 | +0.48% | 04:58:59 | ||
| MSCI US Net EUR | 681.97 | 687.98 | 678.84 | -4.39 | -0.64% | 04:58:59 | ||
| MSCI US Net USD | 17,140.70 | 17,285.28 | 17,099.03 | -40.73 | -0.24% | 04:58:59 | ||
| MSCI South Africa NR USD | 696.55 | 703.04 | 694.01 | +2.66 | +0.38% | 04:58:59 | ||
| MSCI Australia AUD | 1,692.00 | 1,697.93 | 1,682.18 | -4.98 | -0.29% | 04:58:59 | ||
| DJ Austria | 427.90 | 431.70 | 425.77 | +2.06 | +0.48% | 04:58:59 | ||
| DJ Austria USD | 383.79 | 387.47 | 381.34 | +3.39 | +0.89% | 04:58:59 | ||
| DJ Australia USD | 494.46 | 497.61 | 492.74 | -0.35 | -0.07% | 04:58:59 | ||
| DJ Belgium | 529.88 | 532.14 | 524.89 | +3.59 | +0.68% | 04:58:59 | ||
| DJ Belgium USD | 475.49 | 477.75 | 471.53 | +5.13 | +1.09% | 04:58:59 | ||
| DJ Canada | 889.68 | 895.49 | 887.18 | -0.06 | -0.01% | 04:58:59 | ||
| DJ Canada USD | 748.62 | 754.41 | 747.01 | +0.50 | +0.07% | 04:58:59 | ||
| DJ Switzerland | 772.88 | 779.29 | 770.85 | 0.00 | 0.00% | 04:58:59 | ||
| DJ Chile | 944.00 | 944.75 | 943.24 | 0.00 | 0.00% | 04:58:59 | ||
| DJ Chile USD | 375.90 | 376.23 | 375.53 | +2.68 | +0.72% | 04:58:59 | ||
| DJ Germany | 545.43 | 548.88 | 538.09 | +5.91 | +1.10% | 04:58:59 | ||
| DJ Germany USD | 487.67 | 491.14 | 481.62 | +7.24 | +1.51% | 04:58:59 | ||
| DJ Australia | 581.13 | 582.91 | 578.05 | -1.49 | -0.26% | 04:58:59 | ||
| DJ Denmark | 2,117.42 | 2,158.22 | 2,113.44 | -32.63 | -1.52% | 04:58:59 | ||
| DJ Denmark USD | 1,934.29 | 1,971.17 | 1,927.92 | -21.70 | -1.11% | 04:58:59 | ||
| DJ Europe | 457.52 | 461.26 | 456.31 | +2.36 | +0.52% | 04:58:59 | ||
| The Europe Dow EUR | 2,136.85 | 2,155.85 | 2,134.80 | +1.60 | +0.07% | 04:58:59 | ||
| DJ Spain | 529.52 | 532.35 | 525.16 | +4.03 | +0.77% | 04:58:59 | ||
| DJ Spain USD | 356.97 | 359.18 | 353.70 | +4.14 | +1.17% | 04:58:59 | ||
| DJ Finland | 1,484.30 | 1,486.78 | 1,482.45 | -2.10 | -0.14% | 04:58:59 | ||
| DJ Finland USD | 1,190.66 | 1,193.72 | 1,188.79 | +3.13 | +0.26% | 04:58:59 | ||
| DJ France | 526.81 | 530.13 | 522.89 | +2.53 | +0.48% | 04:58:59 | ||
| DJ France USD | 478.91 | 482.23 | 475.86 | +4.23 | +0.89% | 04:58:59 | ||
| DJ UK | 384.94 | 388.16 | 384.57 | -0.80 | -0.21% | 04:58:59 | ||
| DJ UK USD | 277.25 | 280.19 | 276.86 | +0.21 | +0.08% | 04:58:59 | ||
| The Global Dow USD | 5,341.14 | 5,365.58 | 5,336.11 | +11.84 | +0.22% | 04:58:59 | ||
| The Global Dow EUR | 4,367.54 | 4,389.31 | 4,355.83 | -7.98 | -0.18% | 04:58:59 | ||
| DJ Greece | 72.61 | 72.73 | 71.36 | +1.07 | +1.50% | 04:58:59 | ||
| DJ Greece USD | 48.07 | 48.18 | 47.28 | +0.90 | +1.91% | 04:58:59 | ||
| DJ Hong Kong | 427.37 | 429.36 | 424.78 | +2.55 | +0.60% | 04:58:59 | ||
| DJ Indonesia | 1,164.18 | 1,179.12 | 1,158.54 | -14.91 | -1.26% | 04:58:59 | ||
| DJ Indonesia USD | 141.54 | 143.27 | 140.82 | -1.72 | -1.20% | 04:58:59 | ||
| DJ Ireland | 773.97 | 779.32 | 771.21 | +0.78 | +0.10% | 04:58:59 | ||
| DJ Ireland USD | 678.15 | 683.25 | 676.27 | +3.42 | +0.51% | 04:58:59 | ||
| DJ Italy | 296.12 | 298.27 | 293.77 | +2.17 | +0.74% | 04:58:59 | ||
| DJ Italy USD | 218.21 | 219.93 | 216.27 | +2.47 | +1.14% | 04:58:59 | ||
| DJ Japan | 183.41 | 184.99 | 183.34 | -1.33 | -0.72% | 04:58:59 | ||
| DJ Japan USD | 156.86 | 158.91 | 156.83 | -1.35 | -0.85% | 04:58:59 | ||
| DJ South Korea | 704.26 | 705.71 | 692.84 | +9.67 | +1.39% | 04:58:59 | ||
| DJ Mexico | 3,726.09 | 3,737.82 | 3,703.61 | +11.07 | +0.30% | 04:58:59 | ||
| DJ Mexico USD | 597.30 | 601.51 | 594.43 | +0.21 | +0.04% | 04:58:59 | ||
| DJ Malaysia | 293.61 | 294.33 | 292.87 | +0.05 | +0.02% | 04:58:59 | ||
| DJ Malaysia USD | 187.87 | 188.16 | 187.35 | +0.36 | +0.19% | 04:58:59 | ||
| DJ Netherlands | 925.39 | 939.41 | 919.84 | +0.75 | +0.08% | 04:58:59 | ||
| DJ Norway | 715.19 | 717.83 | 711.44 | -0.40 | -0.06% | 04:58:59 | ||
| DJ Norway USD | 422.75 | 428.02 | 421.93 | -2.37 | -0.56% | 04:58:59 | ||
| DJ Philippines | 669.79 | 675.67 | 669.08 | -4.20 | -0.62% | 04:58:59 | ||
| DJ Portugal | 154.86 | 155.52 | 153.33 | +1.12 | +0.73% | 04:58:59 | ||
| DJ Portugal USD | 120.58 | 121.10 | 119.52 | +1.35 | +1.13% | 04:58:59 | ||
| DJ Sweden | 1,612.40 | 1,617.36 | 1,610.01 | -0.41 | -0.03% | 04:58:59 | ||
| DJ Sweden USD | 982.21 | 990.25 | 982.02 | -3.18 | -0.32% | 04:58:59 | ||
| DJ Singapore | 374.10 | 376.62 | 374.01 | -1.96 | -0.52% | 04:58:59 | ||
| DJ Singapore USD | 471.16 | 475.05 | 470.85 | -1.62 | -0.34% | 04:58:59 | ||
| DJ Turkey Titans 20 TRY | 9,534.12 | 9,593.78 | 9,445.87 | +109.27 | +1.16% | 04:58:59 | ||
| DJ Taiwan | 549.37 | 549.90 | 542.03 | +1.75 | +0.32% | 04:58:59 | ||
| DJ Taiwan USD | 479.61 | 480.09 | 471.90 | +2.96 | +0.62% | 04:58:59 | ||
| DJ Global | 665.45 | 669.48 | 664.45 | -0.02 | 0.00% | 04:58:59 | ||
| DJ South Africa | 2,505.74 | 2,531.88 | 2,505.04 | -6.79 | -0.27% | 04:58:59 | ||
| DJ South Africa USD | 381.52 | 385.45 | 380.69 | +1.74 | +0.46% | 04:58:59 | ||
| BNY Mellon International 100 ADR | 1,513.81 | 1,531.28 | 1,512.05 | -14.47 | -0.95% | 20/06 | ||
| NQ Global | 2,623.48 | 2,639.40 | 2,619.60 | -0.35 | -0.01% | 04:58:59 | ||
| FTSE China 50 USD | 16,239.93 | 16,251.83 | 16,044.43 | +218.37 | +1.36% | 04:58:59 | ||
| FTSE4Good Europe 50 | 5,197.96 | 5,244.26 | 5,197.33 | -1.84 | -0.04% | 04:58:59 | ||
| FTSE4Good Global 100 | 14,814.98 | 14,942.68 | 14,788.47 | -72.08 | -0.48% | 04:58:59 | ||
| FTSE All World | 583.74 | 587.31 | 582.94 | -0.03 | -0.01% | 04:58:59 | ||
| FTSE Asia Pacific | 390.92 | 391.90 | 389.78 | +1.31 | +0.34% | 04:58:59 | ||
| FTSE Japan | 102.45 | 103.66 | 102.45 | -1.08 | -1.04% | 04:58:59 | ||
| FTSE World | 1,072.52 | 1,079.34 | 1,070.99 | -0.79 | -0.07% | 04:58:59 | ||
| FTSE China 50 | 16,346.24 | 16,346.24 | 16,346.24 | +219.70 | +1.36% | 04:58:59 | ||
| 泛歐斯托克600指數 | 536.53 | 540.46 | 536.26 | +0.67 | +0.12% | 20/06 |