最新消息
獲取40%折扣優惠 0
🔎 查看NVDA完整 ProTips,立即了解風險或報酬 領取40%折扣優惠

全球指數

尋找指數和板塊

搜尋
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 S&P Global 1003,490.533,516.493,490.03-19.05-0.54%26/02 
 泛歐斯托克600指數495.42496.74495.180.000.00%09:00:16 
 FTSE Global 1003,489.833,490.593,489.66+0.35+0.01%11:29:00 
 MSCI AC World Equity758.92759.54758.91-0.25-0.03%10:42:00 
 TR UK 50118.33118.67118.17-0.26-0.22%26/02 
 MSCI Israel217.37218.28216.05+1.57+0.73%26/02 
 MSCI Brazil1,703.791,709.021,693.69+6.13+0.36%26/02 
 MSCI France221.58222.44221.40-1.04-0.47%26/02 
 MSCI Hong Kong10,402.2810,549.5010,379.86-145.92-1.38%11:44:00 
 MSCI Belgium75.9576.3575.95-0.36-0.47%26/02 
 MSCI Finland121.72122.28121.48-0.72-0.59%26/02 
 MSCI Italy84.2584.7384.25-0.46-0.54%26/02 
 MSCI Sweden19,231.4019,266.2119,173.41+23.88+0.12%26/02 
 MSCI Singapore1,304.271,319.791,304.27-11.32-0.86%11:44:00 
 MSCI Netherlands262.55263.19261.29+0.26+0.10%26/02 
 MSCI Switzerland1,468.561,477.561,468.56-6.52-0.44%26/02 
 MSCI Chile960.16966.34954.35+1.18+0.12%26/02 
 MSCI Canada2,729.862,746.012,726.62-9.24-0.34%26/02 
 MSCI Germany165.75166.08165.400.000%26/02 
 MSCI Ireland64.8266.5964.21-2.11-3.15%26/02 
 MSCI Norway3,284.063,289.633,272.12-1.60-0.05%26/02 
 MSCI Denmark22,202.6222,336.8122,174.50-95.90-0.43%26/02 
 MSCI New Zealand158.68159.00157.47-1.05-0.66%11:44:00 
 MSCI Portugal45.2745.8745.17-0.60-1.31%26/02 
 MSCI Spain125.65125.91125.28-0.10-0.08%26/02 
 MSCI United Kingdom2,205.222,212.622,203.04-6.01-0.27%26/02 
 MSCI Colombia422.21426.58422.21-2.46-0.58%26/02 
 MSCI Czech Republic305.37306.67304.52-1.60-0.52%26/02 
 MSCI Greece5.5005.5105.490-0.010-0.18%26/02 
 MSCI Egypt5,302.375,410.875,157.15-364.00-6.42%26/02 
 MSCI Hungary2,635.062,662.962,634.39-13.88-0.52%26/02 
 MSCI India2,618.432,618.432,618.43-2.08-0.08%11:44:00 
 MSCI Indonesia7,790.907,797.207,755.44-5.16-0.07%10:42:00 
 MSCI Korea821.25826.06819.13-2.55-0.31%11:44:00 
 MSCI Malaysia485.23485.64483.56+0.44+0.09%11:44:00 
 MSCI Mexico6,790.256,854.136,769.82-51.62-0.75%26/02 
 MSCI Peru1,709.831,716.611,694.35-14.92-0.87%26/02 
 MSCI Philippines1,201.241,209.051,199.06-8.72-0.72%11:44:00 
 MSCI Poland1,599.311,611.971,598.08-7.51-0.47%26/02 
 MSCI South Africa1,469.651,474.971,458.32-5.32-0.36%26/02 
 MSCI Thailand466.72468.40465.89-0.66-0.14%11:44:00 
 MSCI Turkey9,482,2029,615,6139,450,131-64901-0.68%26/02 
 MSCI Argentina4,729.044,803.904,706.78+3.23+0.07%26/02 
 MSCI Jordan113.78113.78113.01+0.38+0.34%26/02 
 MSCI Morocco314.45314.55311.20+0.92+0.29%26/02 
 MSCI Oman748.89751.52748.02+1.20+0.16%26/02 
 MSCI Pakistan234.43236.24233.66+1.43+0.61%26/02 
 MSCI Qatar746.50747.42742.35+6.77+0.92%26/02 
 MSCI Sri Lanka460.96466.06460.02-3.13-0.67%26/02 
 MSCI United Arab Emirates392.10394.21391.49-0.01-0.00%26/02 
 MSCI EU161.98162.24161.89-0.43-0.26%26/02 
 MSCI Europe2,054.502,059.782,051.92-1.97-0.10%26/02 
 MSCI World3,326.233,327.673,325.66+0.44+0.01%10:42:00 
 FTSE Europe6,889.416,920.386,884.720.000.00%00:58:00 
 DJ Turkey Titans 20 EUR449.81457.65448.63-5.51-1.21%26/02 
 MSCI Australia USD5,317.305,319.165,287.31+3.60+0.07%11:44:00 
 MSCI Brazil Net USD602.44604.28598.71+2.33+0.39%26/02 
 MSCI Canada Net USD7,798.747,846.697,786.59-33.93-0.43%26/02 
 MSCI Chile Net USD263.96265.66262.36+0.33+0.13%26/02 
 MSCI China Net USD411.97414.29409.21-1.87-0.45%11:44:00 
 MSCI Germany Net EUR281.44282.00280.84+0.07+0.02%26/02 
 MSCI Spain Net EUR247.70248.22246.97-0.19-0.08%26/02 
 MSCI France Net EUR373.79375.23373.48-1.75-0.47%26/02 
 MSCI Indonesia Net USD1,850.751,852.391,838.63-1.09-0.06%11:44:00 
 MSCI India Net USD1,188.241,188.401,188.11-0.69-0.06%11:44:00 
 MSCI Italy Net EUR172.71173.69172.70-0.93-0.54%26/02 
 MSCI Japan Net JPY3,572.183,587.403,565.11+7.95+0.22%11:44:00 
 MSCI Japan Net USD8,549.168,581.888,524.75+37.29+0.44%10:42:00 
 MSCI Korea Net USD863.41869.33861.39-3.11-0.36%11:44:00 
 MSCI Mexico Net USD762.92770.10760.62-5.80-0.75%26/02 
 MSCI Malaysia Net USD331.21331.46330.07+0.19+0.06%11:44:00 
 MSCI Netherlands Net EUR463.42464.56461.21+0.45+0.10%26/02 
 MSCI Turkey Net EUR190.54193.64190.09-2.16-1.12%26/02 
 MSCI US Net EUR605.58608.93605.58-3.69-0.61%26/02 
 MSCI US Net USD14,343.6014,413.8914,341.67-47.66-0.33%26/02 
 MSCI South Africa NR USD464.46466.84460.10-2.03-0.44%26/02 
 MSCI Australia AUD1,540.601,543.981,535.48-1.46-0.09%10:42:00 
 DJ Austria315.73315.77315.70+0.01+0.00%10:42:00 
 DJ Austria USD266.87266.92266.72+0.01+0.00%10:42:00 
 DJ Australia USD456.16456.25453.51+0.05+0.01%11:44:00 
 DJ Belgium462.28462.32462.23-0.050.00%10:42:00 
 DJ Belgium USD390.95391.02390.73+0.02+0.01%10:42:00 
 DJ Brazil10,906,36310,906,36310,906,363-62427-0.57%23/02 
 DJ Canada715.00715.16714.290.000.00%11:44:00 
 DJ Canada USD611.55611.87611.23+0.38+0.06%11:44:00 
 DJ Switzerland739.73739.90739.350.000.00%10:42:00 
 DJ Chile779.99782.94776.68+2.40+0.31%10:42:00 
 DJ Chile USD295.77295.77295.77+0.24+0.08%10:42:00 
 DJ Germany436.82436.90436.740.000.00%11:44:00 
 DJ Germany USD368.07368.14367.87+0.02+0.00%10:42:00 
 DJ Australia529.18530.36527.45-0.90-0.17%10:42:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%23/12 
 DJ Denmark2,914.502,914.922,914.290.000.00%11:44:00 
 DJ Denmark USD2,510.542,511.022,509.22-0.080.00%10:42:00 
 DJ Europe397.16397.24396.95+0.03+0.01%11:44:00 
 The Europe Dow EUR1,990.961,998.381,989.010.000.00%01:47:00 
 DJ Spain Titans 30 EUR601.56602.41599.19+0.00+0.00%01:47:00 
 DJ Spain386.78386.85386.710.000.00%11:44:00 
 DJ Spain USD245.73245.78245.60+0.01+0.00%10:42:00 
 DJ Finland1,355.421,355.771,355.25+0.10+0.01%11:44:00 
 DJ Finland USD1,024.721,024.981,024.13+0.17+0.02%10:42:00 
 DJ France Titans 30 EUR536.67538.93536.140.000.00%01:47:00 
 DJ France540.18540.28540.080.000.00%11:44:00 
 DJ France USD462.79462.87462.53+0.02+0.01%10:42:00 
 DJ UK337.69337.75337.640.000.00%11:44:00 
 DJ UK USD229.04229.13228.94-0.08-0.04%11:44:00 
 The Global Dow USD4,505.634,509.684,502.31+3.12+0.07%10:42:00 
 The Global Dow EUR3,909.783,912.783,907.27+2.89+0.07%10:42:00 
 DJ Greece58.0658.0858.06-0.01-0.01%10:42:00 
 DJ Greece USD36.2336.2436.21-0.010.01%10:42:00 
 DJ Hong Kong376.38381.39375.50-4.97-1.30%11:44:00 
 DJ Indonesia1,379.151,380.151,372.24+0.60+0.04%11:44:00 
 DJ Indonesia USD175.49175.70174.58-0.21-0.12%11:44:00 
 DJ Ireland828.48828.84828.30-0.17-0.02%10:42:00 
 DJ Ireland USD684.11684.24683.84-0.12-0.02%11:44:00 
 DJ Italy Titans 303,452.243,467.623,450.620.000.00%01:47:00 
 DJ Italy248.85248.90248.76+0.04+0.02%11:44:00 
 DJ Italy USD172.80172.85172.69+0.02+0.01%10:42:00 
 DJ Japan178.01178.78177.40+0.42+0.23%11:44:00 
 DJ Japan USD147.71148.25147.22+0.69+0.47%10:42:00 
 DJ South Korea631.58635.85630.11-2.32-0.37%11:44:00 
 DJ Mexico3,754.803,757.433,746.68+0.01+0.00%10:42:00 
 DJ Mexico USD673.63673.95673.29+1.36+0.20%10:42:00 
 DJ Malaysia299.62299.79298.76+0.62+0.21%10:42:00 
 DJ Malaysia USD170.60170.70170.15+0.28+0.17%10:42:00 
 DJ Netherlands954.17954.26953.91+0.09+0.01%10:42:00 
 DJ Norway587.86588.13587.56+0.01+0.00%11:44:00 
 DJ Norway USD334.23334.57334.13-0.07-0.02%10:42:00 
 DJ Philippines705.02710.38703.89-3.84-0.54%11:44:00 
 DJ Portugal141.49141.51141.460.000.00%11:44:00 
 DJ Portugal USD103.83103.85103.77+0.01+0.01%10:42:00 
 DJ Sweden Titans 301,907.171,911.521,900.84+0.00+0.00%01:47:00 
 DJ Sweden1,484.161,484.721,482.84-0.010.00%11:44:00 
 DJ Sweden USD850.86851.57850.53+0.30+0.04%11:44:00 
 DJ Singapore278.66281.18278.56-1.76-0.63%10:42:00 
 DJ Singapore USD335.79338.97335.77-2.18-0.65%10:42:00 
 DJ Turkey Titans 20 TRY8,725.438,857.038,676.040.000.00%01:47:00 
 DJ Taiwan457.44462.01455.25-2.50-0.54%11:44:00 
 DJ Taiwan USD372.89377.13371.47-2.73-0.73%11:44:00 
 DJ Global573.22573.58573.06-0.03-0.01%11:44:00 
 DJ Hong Kong Titans 307,130.697,225.807,113.31-85.76-1.19%11:44:00 
 DJ South Africa1,942.341,942.901,940.66+0.09+0.00%11:44:00 
 DJ South Africa USD275.63275.87275.50+0.03+0.01%11:44:00 
 BNY Mellon International 100 ADR1,330.801,331.911,327.69+0.46+0.03%26/02 
 NQ Global2,252.412,252.742,252.30-0.15-0.01%11:44:00 
 FTSE China 50 USD10,864.5510,963.4410,797.22-64.52-0.59%11:29:00 
 FTSE4Good Europe 505,091.595,106.705,089.180.000.00%00:45:00 
 FTSE4Good Global 10012,951.6512,954.8812,950.28+1.26+0.01%11:29:00 
 FTSE All World500.31500.64500.20-0.06-0.01%11:29:00 
 FTSE Asia Pacific344.23345.87344.11-0.40-0.12%26/02 
 FTSE Japan104.34104.72103.95+0.41+0.39%11:29:00 
 FTSE World919.49920.01919.40+0.01+0.00%11:29:00 
 FTSE China 5010,964.1010,964.1010,964.100.000.00%01:52:00 
 泛歐斯托克600指數495.43496.75495.18-1.82-0.37%26/02 
 
以 Google 登入
以電子郵件註冊