最新消息
0

全球指數

尋找指數和板塊

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅漲跌幅%時間
 S&P Global 1001,912.451,913.211,911.79-0.18-0.01%14:53:36 
 STOXX 600384.98385.46382.74+0.93+0.24%17/07 
 FTSE Global 1001,748.601,748.921,745.83+1.25+0.07%15:08:00 
 MSCI AC World Equity515.72515.90513.11+1.19+0.23%04:29:00 
 TR UK 50120.40120.46119.97+0.44+0.36%15:08:00 
 MSCI Israel204.78205.45204.27+0.06+0.03%04:18:00 
 MSCI Brazil1,764.541,775.351,719.09+37.53+2.17%04:18:00 
 MSCI France157.13157.22156.07+0.29+0.18%00:07:00 
 MSCI Hong Kong15,294.8915,423.3515,286.58-121.32-0.79%04:18:00 
 MSCI Belgium97.1097.2896.61+0.13+0.13%00:07:00 
 MSCI Finland134.46134.46132.31+2.10+1.59%00:07:00 
 MSCI Italy59.9059.9559.28+0.39+0.66%00:07:00 
 MSCI Sweden12,382.2212,474.0312,341.83-3.87-0.03%00:06:00 
 MSCI Singapore1,698.601,703.661,690.42+5.41+0.32%17/07 
 MSCI Netherlands146.57146.71145.72+0.04+0.03%04:18:00 
 MSCI Switzerland1,180.951,182.861,175.54-2.96-0.25%00:07:00 
 MSCI Chile1,801.661,807.891,784.86+6.27+0.35%04:29:00 
 MSCI Canada2,120.842,124.722,110.83+1.89+0.09%04:18:00 
 MSCI Germany153.38153.68151.80+1.14+0.75%00:06:00 
 MSCI Ireland49.0849.3849.01-0.25-0.51%00:35:00 
 MSCI Norway2,975.133,001.512,963.58+8.27+0.28%17/07 
 MSCI Denmark8,250.028,250.028,190.87+77.89+0.95%17/07 
 MSCI New Zealand138.96139.61138.06-0.25-0.18%17/07 
 MSCI Portugal45.2845.3644.83+0.21+0.47%00:07:00 
 MSCI Spain113.92114.49113.09-0.09-0.08%17/07 
 MSCI United Kingdom2,201.922,205.982,188.79+7.61+0.35%00:06:00 
 MSCI Colombia703.08708.93702.00-3.17-0.45%04:18:00 
 MSCI Czech Republic248.15249.13248.06-0.61-0.25%00:35:00 
 MSCI Greece4.7704.7904.760-0.020-0.42%17/07 
 MSCI Egypt2,851.682,948.262,830.29-84.63-2.88%17/07 
 MSCI Hungary1,568.351,594.091,565.63-26.96-1.69%17/07 
 MSCI India1,277.961,279.311,265.59+10.10+0.80%17/07 
 MSCI Indonesia6,418.886,463.276,388.35-78.43-1.21%17/07 
 MSCI Korea692.27695.54689.99-1.60-0.23%17/07 
 MSCI Malaysia604.55604.55600.78+3.30+0.55%17/07 
 MSCI Mexico5,427.935,434.125,380.99+24.46+0.45%04:18:00 
 MSCI Peru1,751.361,756.641,742.18+6.49+0.37%04:18:00 
 MSCI Philippines1,242.421,243.221,235.61+3.45+0.28%17/07 
 MSCI Poland1,547.481,549.111,533.84+10.53+0.69%00:35:00 
 MSCI South Africa1,399.001,399.001,365.04+21.10+1.53%17/07 
 MSCI Thailand585.49587.25581.11-0.61-0.10%17/07 
 MSCI Turkey1,221,7841,221,9711,198,107+24214+2.02%17/07 
 MSCI Argentina2,475.952,498.172,431.60+26.19+1.07%04:18:00 
 MSCI Jordan182.00182.31181.58-0.78-0.43%17/07 
 MSCI Morocco306.10309.72306.10-2.87-0.93%17/07 
 MSCI Oman475.04477.77474.34-0.11-0.02%17/07 
 MSCI Pakistan423.06424.50415.43+2.78+0.66%17/07 
 MSCI Qatar753.10753.10746.08+0.60+0.08%17/07 
 MSCI Sri Lanka621.54624.46610.46+12.10+1.99%17/07 
 MSCI United Arab Emirates361.67362.88359.87-1.57-0.43%17/07 
 MSCI EU121.77121.90121.02+0.34+0.28%04:18:00 
 MSCI Europe1,725.871,732.861,718.39+0.54+0.03%04:18:00 
 MSCI World2,138.152,139.122,127.30+5.36+0.25%04:18:00 
 FTSE Europe5,808.575,814.555,795.10+11.51+0.20%15:08:00 
 DJ Turkey Titans 20 EUR279.80280.95279.30+0.10+0.04%15:08:00 
 MSCI Australia USD3,852.313,887.813,852.31-36.76-0.95%17/07 
 MSCI Brazil Net USD440.82443.52429.46+9.38+2.17%04:18:00 
 MSCI Canada Net USD5,436.795,443.665,413.31-19.67-0.36%04:18:00 
 MSCI Chile Net USD422.13423.59418.20+1.46+0.35%04:29:00 
 MSCI China Net USD584.00588.57580.59-4.52-0.77%04:18:00 
 MSCI Germany Net EUR231.35231.81228.97+1.71+0.74%00:06:00 
 MSCI Spain Net EUR200.36201.37198.90-0.16-0.08%17/07 
 MSCI France Net EUR239.36239.49237.74+0.45+0.19%00:07:00 
 MSCI Indonesia Net USD1,444.701,450.461,437.83-17.14-1.17%17/07 
 MSCI India Net USD660.01662.00653.95+7.19+1.10%17/07 
 MSCI Italy Net EUR103.75103.84102.66+0.69+0.67%00:07:00 
 MSCI Japan Net JPY1,995.402,005.591,981.44+15.11+0.76%17/07 
 MSCI Japan Net USD6,366.326,423.386,348.43+23.19+0.37%17/07 
 MSCI Korea Net USD781.05784.70776.02+1.70+0.22%17/07 
 MSCI Mexico Net USD522.33522.93517.81+2.35+0.45%04:18:00 
 MSCI Malaysia Net USD394.99395.23392.39+1.76+0.45%17/07 
 MSCI Netherlands Net EUR234.85235.07233.50+0.06+0.03%04:18:00 
 MSCI Turkey Net EUR125.85126.13121.31+3.90+3.20%17/07 
 MSCI US Net EUR291.83292.93289.44+1.84+0.63%04:18:00 
 MSCI US Net USD7,441.827,453.727,389.67+31.38+0.42%04:18:00 
 MSCI South Africa NR USD556.89557.67542.62+8.89+1.62%17/07 
 MSCI Australia AUD1,249.921,257.511,249.14-7.25-0.58%17/07 
 DJ Austria331.40331.67330.59+0.68+0.21%15:08:00 
 DJ Austria USD300.48300.66299.47-0.47-0.16%15:08:00 
 DJ Australia USD406.77409.56405.40+0.63+0.15%15:08:00 
 DJ Belgium569.99571.17568.78-0.050.00%15:08:00 
 DJ Belgium USD517.03518.16515.46-1.93-0.37%15:08:00 
 DJ Brazil8,699,6798,699,6798,699,679+160662+1.88%17/07 
 DJ Canada551.13551.64550.95-0.030.00%15:08:00 
 DJ Canada USD481.04482.70480.85-1.79-0.37%15:08:00 
 DJ Switzerland600.08600.50595.82+4.08+0.68%15:08:00 
 DJ Chile895.76895.76895.76+7.30+0.00%15:08:00 
 DJ Chile USD513.39513.39513.39+0.44+0.09%15:08:00 
 DJ Germany416.34416.90414.11+2.05+0.50%15:08:00 
 DJ Germany USD376.23376.80373.94+0.42+0.11%15:08:00 
 DJ Australia420.49421.35417.55+2.84+0.68%15:08:51 
 DJ Cyprus 10 Titans42.5742.7542.54+0.01+0.02%15:08:48 
 DJ Denmark1,191.071,196.441,186.66-2.85-0.24%15:08:00 
 DJ Denmark USD1,100.381,105.641,096.02-6.79-0.61%15:08:00 
 DJ Europe336.82337.09335.15-0.11-0.03%15:08:00 
 The Europe Dow EUR1,419.711,420.591,416.90+2.51+0.18%15:08:00 
 DJ Spain Titans 30 EUR571.96573.35571.96-0.27-0.05%15:08:00 
 DJ Spain373.17374.26373.07-0.32-0.09%15:08:00 
 DJ Spain USD254.24255.07254.22-1.22-0.48%15:08:00 
 DJ Finland1,399.351,401.781,394.41+4.34+0.31%15:08:00 
 DJ Finland USD1,134.491,136.701,129.72-0.87-0.08%15:08:00 
 DJ France Titans 30 EUR356.58357.17356.49+1.00+0.28%15:08:00 
 DJ France392.01392.32390.66+1.19+0.30%15:08:00 
 DJ France USD360.24360.47358.68-0.23-0.06%15:08:00 
 DJ UK342.91343.13341.69+1.10+0.32%15:08:00 
 DJ UK USD240.32240.50239.16-0.29-0.12%15:08:00 
 The Global Dow USD3,030.943,034.063,027.40-0.82-0.03%15:08:00 
 The Global Dow EUR2,452.322,454.192,448.31+8.85+0.36%15:08:00 
 DJ Greece33.2733.2833.25+0.01+0.04%15:08:00 
 DJ Greece USD22.2622.3122.24-0.08-0.35%15:08:00 
 DJ Hong Kong566.04569.63565.09-0.67-0.12%15:08:00 
 DJ Indonesia1,295.211,304.371,292.33+2.61+0.20%15:08:00 
 DJ Indonesia USD179.01180.38178.67-0.18-0.10%15:08:00 
 DJ Ireland528.69529.53525.70+2.81+0.53%15:08:00 
 DJ Ireland USD468.30468.83465.26+0.80+0.17%15:08:00 
 DJ Italy Titans 302,300.592,308.032,299.27+2.92+0.13%15:08:00 
 DJ Italy171.12171.58170.85+0.21+0.12%15:08:00 
 DJ Italy USD127.48127.74127.16-0.30-0.24%15:08:00 
 DJ Japan115.75116.42115.34+0.39+0.34%15:08:00 
 DJ Japan USD127.78128.60127.31+0.19+0.15%15:08:00 
 DJ South Korea523.52530.14522.62-1.02-0.19%15:08:00 
 DJ Mexico3,206.913,210.643,205.53+0.19+0.01%15:08:00 
 DJ Mexico USD518.91521.13518.44-2.33-0.45%15:08:00 
 DJ Malaysia336.71337.90334.64+1.26+0.37%15:08:00 
 DJ Malaysia USD225.71226.63224.48+0.13+0.06%15:08:00 
 DJ Netherlands500.77501.71496.00+4.71+0.95%15:08:00 
 DJ Norway496.01498.58495.94-0.98-0.20%15:08:00 
 DJ Norway USD362.93364.97362.59-2.83-0.77%15:08:00 
 DJ Philippines743.46745.65739.21+3.49+0.47%15:08:00 
 DJ Portugal142.90143.68142.90-0.48-0.34%15:08:00 
 DJ Portugal USD112.48113.10112.48-0.80-0.71%15:08:00 
 DJ Sweden Titans 301,194.851,197.641,194.11+6.14+0.52%15:08:00 
 DJ Sweden938.19940.04932.30+5.01+0.54%15:08:00 
 DJ Sweden USD624.39625.51619.55-0.12-0.02%15:08:00 
 DJ Singapore272.77273.19271.73+0.99+0.36%15:08:00 
 DJ Singapore USD323.01324.36322.26-0.03-0.01%15:08:00 
 DJ Turkey Titans 20 TRY898.30902.22896.90-0.73-0.08%15:08:00 
 DJ Taiwan256.72257.67254.80+1.52+0.59%15:08:00 
 DJ Taiwan USD216.15217.40215.10+0.52+0.24%15:08:00 
 DJ Global398.57398.99398.15-0.13-0.03%15:08:00 
 DJ Hong Kong Titans 3011,215.8011,297.7611,186.47-17.68-0.16%15:08:00 
 DJ South Africa1,805.161,813.531,804.15-1.87-0.10%15:08:00 
 DJ South Africa USD371.40373.43371.31-3.15-0.84%15:08:00 
 BNY Mellon International 100 ADR1,123.221,125.401,115.56+0.70+0.06%05:51:00 
 NQ Global1,566.511,567.641,564.90-0.39-0.02%15:08:00 
 FTSE China 50 HKD18,744.5518,917.2118,712.88-80.43-0.43%14:53:00 
 FTSE China 50 USD18,650.2618,898.0418,591.01-54.44-0.29%15:08:00 
 FTSE4Good Europe 503,593.983,594.673,576.80+15.08+0.42%15:08:00 
 FTSE4Good Global 1006,767.936,769.146,757.21+3.17+0.05%15:08:00 
 FTSE All World340.33340.66339.98-0.08-0.02%15:08:00 
 FTSE Asia Pacific321.89323.73321.46+0.12+0.04%15:08:00 
 FTSE BBC Global 3010,965.2510,971.6610,942.91+57.41+0.53%15:08:00 
 FTSE Japan101.27101.27100.47+0.84+0.84%08:00:00 
 FTSE World603.57604.00602.88-0.09-0.01%15:08:00 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊