x
最新消息
0

全球指數

尋找指數和板塊

搜尋
建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅漲跌幅%時間
 S&P Global 1001,956.171,958.161,955.30-3.93-0.20%16:41:13 
 STOXX 600397.54397.61396.94-0.81-0.20%16:41:00 
 FTSE Global 1001,735.501,738.901,735.47-1.93-0.11%16:56:00 
 MSCI AC World Equity534.41537.69534.030.000.00%05:16:00 
 TR UK 50123.01123.11122.86-0.17-0.14%16:55:00 
 MSCI Israel199.89203.30199.410.000.00%5:15:00 
 MSCI Brazil2,168.282,186.812,168.280.000.00%4:16:00 
 MSCI France158.25158.74157.920.000.00%1:06:00 
 MSCI Hong Kong16,503.0116,504.7716,325.290.000.00%5:15:00 
 MSCI Belgium103.00103.48102.830.000.00%1:05:00 
 MSCI Finland123.29124.27123.220.000.00%1:06:00 
 MSCI Italy64.7565.2764.600.000.00%1:05:00 
 MSCI Sweden12,880.4512,928.2112,858.360.000.00%1:05:00 
 MSCI Singapore1,898.111,901.391,884.070.000.00%0:13:00 
 MSCI Netherlands146.96147.34146.770.000.00%5:15:00 
 MSCI Switzerland1,251.421,264.061,251.420.000.00%1:05:00 
 MSCI Chile2,130.182,145.002,126.9900%16/01 
 MSCI Canada2,094.622,103.392,090.610.000.00%5:16:00 
 MSCI Germany164.35165.37163.650.000.00%1:05:00 
 MSCI Ireland49.7450.0149.550.000.00%1:32:00 
 MSCI Norway3,067.723,073.833,060.870.000.00%0:02:00 
 MSCI Denmark8,541.228,549.148,483.020.000.00%0:38:00 
 MSCI New Zealand130.63131.62130.630.000.00%16/01 
 MSCI Portugal43.8644.4743.750.000.00%1:06:00 
 MSCI Spain124.15124.74123.440.000.00%0:41:00 
 MSCI United Kingdom2,248.522,259.132,243.980.000.00%1:05:00 
 MSCI Colombia683.97686.07667.460.000.00%5:15:00 
 MSCI Czech Republic239.20239.55237.110.000.00%1:34:00 
 MSCI Greece5.4705.4705.4200.0000.00%0:02:00 
 MSCI Egypt3,002.143,025.202,985.360.000.00%16/01 
 MSCI Hungary1,830.841,843.661,819.550.000.00%0:31:00 
 MSCI India1,285.851,295.101,284.040.000.00%16/01 
 MSCI Indonesia7,586.987,588.387,512.860.000.00%16/01 
 MSCI Korea769.62770.42761.240.000.00%16/01 
 MSCI Malaysia635.45636.66632.550.000.00%16/01 
 MSCI Mexico5,546.325,572.885,541.000.000.00%5:15:00 
 MSCI Peru1,781.161,795.401,770.680.000.00%5:15:00 
 MSCI Philippines1,492.071,511.731,492.070.000.00%16/01 
 MSCI Poland1,860.551,867.871,817.090.000.00%1:34:00 
 MSCI South Africa1,549.951,552.551,528.710.000.00%16/01 
 MSCI Thailand647.52651.66645.850.000.00%16/01 
 MSCI Turkey1,563,1741,563,9141,521,48300.00%16/01 
 MSCI Argentina4,496.014,523.304,489.450.000.00%5:15:00 
 MSCI Jordan180.36180.36178.750.000.00%16/01 
 MSCI Morocco352.17354.54349.060.000.00%0:11:00 
 MSCI Oman551.00555.75551.000.000.00%16/01 
 MSCI Pakistan507.37509.51494.180.000.00%16/01 
 MSCI Qatar760.35760.35746.070.000.00%16/01 
 MSCI Sri Lanka661.03665.71659.350.000.00%16/01 
 MSCI United Arab Emirates403.41403.41399.430.000.00%0:13:00 
 MSCI EU126.30126.73126.030.000.00%5:16:00 
 MSCI Europe1,873.241,881.101,870.400.000.00%5:15:00 
 MSCI World2,188.392,203.012,186.750.000.00%5:16:00 
 FTSE Europe6,125.656,136.116,111.78-10.65-0.17%16:56:00 
 DJ Turkey Titans 20 EUR428.14433.44427.51-4.03-0.93%16:56:00 
 MSCI Australia USD3,951.233,979.083,948.630.000.00%0:13:00 
 MSCI Brazil Net USD533.18537.74533.180.000.00%4:16:00 
 MSCI Canada Net USD5,641.805,662.265,616.200.000.00%5:15:00 
 MSCI Chile Net USD492.18495.60491.4400%16/01 
 MSCI China Net USD650.64657.06641.950.000.00%5:15:00 
 MSCI Germany Net EUR242.52244.03241.500.000.00%1:05:00 
 MSCI Spain Net EUR215.03216.05213.800.000.00%0:41:00 
 MSCI France Net EUR236.70237.43236.200.000.00%1:06:00 
 MSCI Indonesia Net USD1,803.291,803.291,786.300.000.00%0:13:00 
 MSCI India Net USD703.20712.37701.760.000.00%0:13:00 
 MSCI Italy Net EUR109.81110.69109.560.000.00%1:05:00 
 MSCI Japan Net JPY2,142.742,142.742,127.210.000.00%16/01 
 MSCI Japan Net USD6,969.196,969.196,916.890.000.00%0:13:00 
 MSCI Korea Net USD912.60913.31901.270.000.00%0:13:00 
 MSCI Mexico Net USD527.20529.73526.700.000.00%5:15:00 
 MSCI Malaysia Net USD417.80418.09416.010.000.00%0:13:00 
 MSCI Netherlands Net EUR231.79232.39231.480.000.00%5:15:00 
 MSCI Turkey Net EUR187.69188.49181.200.000.00%0:13:00 
 MSCI US Net EUR272.80276.41271.200.000.00%5:15:00 
 MSCI US Net USD7,282.747,363.537,264.050.000.00%5:15:00 
 MSCI South Africa NR USD657.07659.09645.070.000.00%0:13:00 
 MSCI Australia AUD1,216.291,223.511,215.640.000.00%16/01 
 DJ Austria361.97362.20360.72-0.10-0.03%16:56:00 
 DJ Austria USD344.59347.42343.45-0.33-0.10%16:55:00 
 DJ Australia USD422.83424.64421.51-1.87-0.44%16:56:00 
 DJ Belgium605.19607.36603.95-1.92-0.32%16:56:00 
 DJ Belgium USD576.08582.98575.76-2.57-0.44%16:56:00 
 DJ Brazil9,031,5449,031,5449,031,54497420.11%16/01 
 DJ Canada543.18544.03543.04-0.08-0.02%16:56:00 
 DJ Canada USD504.03505.73503.67-1.76-0.35%16:55:00 
 DJ Switzerland629.26630.85628.12-1.33-0.21%16:56:00 
 DJ Chile976.65976.65976.650.000.00%16:56:00 
 DJ Chile USD602.98602.98602.980.000.00%16:56:00 
 DJ Germany442.07442.79441.07-0.54-0.12%16:56:00 
 DJ Germany USD419.28423.46418.60-1.04-0.25%16:56:00 
 DJ Australia403.35404.93403.15-2.27-0.56%16:56:22 
 DJ Cyprus 10 Titans39.8339.8639.75+0.01+0.02%16:56:23 
 DJ Denmark1,187.951,191.191,184.43-2.64-0.22%16:55:00 
 DJ Denmark USD1,152.581,165.511,150.03-4.27-0.37%16:56:00 
 DJ Europe363.15366.43362.96-1.09-0.30%16:56:00 
 The Europe Dow EUR1,534.871,536.611,532.04-3.74-0.24%16:56:00 
 DJ Spain Titans 30 EUR607.15609.66606.41-1.93-0.32%16:56:00 
 DJ Spain403.95405.63403.59-1.51-0.37%16:56:00 
 DJ Spain USD288.93292.46288.69-1.40-0.48%16:56:00 
 DJ Finland1,310.901,311.681,302.71+3.75+0.29%16:56:00 
 DJ Finland USD1,115.501,122.041,110.00+1.79+0.16%16:56:00 
 DJ France Titans 30 EUR357.98359.09356.94-0.77-0.22%16:56:00 
 DJ France393.70394.64392.56-0.78-0.20%16:56:00 
 DJ France USD379.67383.73379.07-1.22-0.32%16:55:00 
 DJ UK346.34347.30346.08-0.83-0.24%16:56:00 
 DJ UK USD254.99256.97254.96-0.79-0.31%16:56:00 
 The Global Dow USD3,229.423,238.153,227.97-5.01-0.15%16:56:00 
 The Global Dow EUR2,489.022,491.852,474.11-1.10-0.04%16:55:00 
 DJ Greece37.4537.6037.43-0.13-0.35%16:55:00 
 DJ Greece USD26.3126.6026.30-0.12-0.44%16:56:00 
 DJ Hong Kong610.09610.11605.42+1.39+0.23%16:55:00 
 DJ Indonesia1,465.751,466.541,454.73+8.54+0.59%16:56:00 
 DJ Indonesia USD218.57218.68217.30+0.93+0.43%16:56:00 
 DJ Ireland512.00515.47510.55-2.52-0.49%16:56:00 
 DJ Ireland USD475.86482.04475.13-2.97-0.62%16:56:00 
 DJ Italy Titans 302,451.762,453.312,435.52+0.78+0.03%16:56:00 
 DJ Italy182.96183.11181.83+0.10+0.06%16:56:00 
 DJ Italy USD143.03144.18142.23-0.09-0.06%16:56:00 
 DJ Japan124.64124.71124.04-0.18-0.15%16:56:00 
 DJ Japan USD140.32140.83140.13-0.41-0.29%16:55:00 
 DJ South Korea577.98581.21576.35-2.78-0.48%16:56:00 
 DJ Mexico3,266.573,267.893,254.28+0.16+0.00%16:56:00 
 DJ Mexico USD532.24534.43531.96+0.33+0.06%16:56:00 
 DJ Malaysia359.95360.05358.70+0.14+0.04%16:56:00 
 DJ Malaysia USD247.71248.28247.02+0.25+0.10%16:56:00 
 DJ Netherlands499.48499.96496.95+0.89+0.18%16:56:00 
 DJ Norway495.81498.03493.43-1.93-0.39%16:56:00 
 DJ Norway USD376.20379.54374.68-1.92-0.51%16:56:00 
 DJ Philippines879.03883.70876.08-1.13-0.13%16:56:00 
 DJ Portugal142.07142.32141.57+0.02+0.01%16:55:00 
 DJ Portugal USD117.41118.36117.28-0.07-0.06%16:56:00 
 DJ Sweden Titans 301,224.901,229.061,219.40-1.26-0.10%16:55:00 
 DJ Sweden949.93951.80946.19-1.15-0.12%16:56:00 
 DJ Sweden USD695.45700.47693.71-2.69-0.39%16:56:00 
 DJ Singapore300.93301.23300.12-0.05-0.02%16:56:00 
 DJ Singapore USD368.19369.88367.36-0.31-0.08%16:56:00 
 DJ Turkey Titans 20 TRY1,149.181,158.861,147.73-4.09-0.35%16:56:00 
 DJ Taiwan261.98262.36260.33+0.43+0.16%16:56:00 
 DJ Taiwan USD228.35228.65227.23+0.15+0.07%16:56:00 
 DJ Global412.99413.96412.91-0.49-0.12%16:56:00 
 DJ Hong Kong Titans 3012,107.3512,108.2811,996.49+46.46+0.39%16:56:00 
 DJ South Africa1,984.851,987.181,972.94+3.70+0.19%16:55:00 
 DJ South Africa USD441.08444.23439.48-1.16-0.26%16:56:00 
 BNY Mellon International 100 ADR1,218.051,226.691,216.280.000.00%6:13:00 
 NQ Global1,625.281,627.001,625.03-2.05-0.13%16:56:00 
 FTSE China 50 HKD22,716.7122,716.7122,543.80+56.90+0.25%16:41:00 
 FTSE China 50 USD22,649.4422,661.6622,347.93+58.86+0.26%15:59:00 
 FTSE4Good Europe 503,723.403,730.863,719.33-6.39-0.17%16:56:00 
 FTSE4Good Global 1006,921.676,937.276,921.67-9.55-0.14%16:56:00 
 FTSE All World353.10353.91353.06-0.41-0.12%16:56:00 
 FTSE Asia Pacific356.50356.85355.61-0.55-0.15%16:56:00 
 FTSE BBC Global 3010,499.0210,511.6010,471.72-13.61-0.13%16:55:00 
 FTSE Japan106.65106.94106.19-0.27-0.25%14:19:00 
 FTSE World622.84624.43622.77-0.84-0.13%16:56:00 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516179394,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.111","hostname":"web111","CAS":"DAL"}