隔夜美股 | 三大指數上漲 英偉達(NVDA.US)推出最強AI芯片
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,556.34 | 3,590.50 | 3,539.47 | +19.44 | +0.55% | 18/03 | ||
泛歐斯托克600指數 | 503.94 | 503.94 | 503.94 | 0.00 | 0.00% | 09:00:17 | ||
FTSE Global 100 | 3,537.80 | 3,562.41 | 3,511.96 | +0.00 | +0.00% | 04:30:00 | ||
MSCI AC World Equity | 770.99 | 771.38 | 770.39 | -0.49 | -0.06% | 10:12:00 | ||
TR UK 50 | 118.87 | 119.21 | 118.75 | +0.03 | +0.03% | 18/03 | ||
MSCI Israel | 218.63 | 219.12 | 216.82 | +4.19 | +1.95% | 18/03 | ||
MSCI Brazil | 1,629.27 | 1,645.95 | 1,615.16 | -4.35 | -0.27% | 18/03 | ||
MSCI France | 226.78 | 227.75 | 226.39 | -0.51 | -0.22% | 18/03 | ||
MSCI Hong Kong | 10,153.30 | 10,280.21 | 10,087.88 | -120.88 | -1.18% | 09:56:00 | ||
MSCI Belgium | 74.43 | 74.95 | 74.27 | -0.30 | -0.40% | 18/03 | ||
MSCI Finland | 119.67 | 121.04 | 119.47 | -1.01 | -0.84% | 18/03 | ||
MSCI Italy | 88.13 | 88.61 | 87.91 | +0.07 | +0.08% | 18/03 | ||
MSCI Sweden | 19,820.45 | 20,097.41 | 19,801.89 | -255.54 | -1.27% | 18/03 | ||
MSCI Singapore | 1,351.81 | 1,353.06 | 1,349.65 | +0.21 | +0.02% | 10:12:00 | ||
MSCI Netherlands | 264.29 | 265.87 | 263.02 | +1.85 | +0.70% | 18/03 | ||
MSCI Switzerland | 1,490.58 | 1,497.05 | 1,487.28 | -6.83 | -0.46% | 18/03 | ||
MSCI Chile | 1,050.01 | 1,068.75 | 1,047.16 | -8.55 | -0.81% | 18/03 | ||
MSCI Canada | 2,794.67 | 2,800.56 | 2,791.69 | -3.15 | -0.11% | 18/03 | ||
MSCI Germany | 169.42 | 170.23 | 169.12 | -0.08 | -0.05% | 18/03 | ||
MSCI Ireland | 68.15 | 68.33 | 67.94 | +0.01 | +0.01% | 18/03 | ||
MSCI Norway | 3,373.38 | 3,380.72 | 3,349.51 | +33.31 | +1.00% | 18/03 | ||
MSCI Denmark | 23,443.48 | 23,443.48 | 23,137.94 | +170.10 | +0.73% | 18/03 | ||
MSCI New Zealand | 155.99 | 156.25 | 155.55 | -0.10 | -0.06% | 10:12:00 | ||
MSCI Portugal | 44.35 | 44.38 | 43.92 | +0.10 | +0.23% | 18/03 | ||
MSCI Spain | 131.60 | 132.32 | 131.34 | +0.03 | +0.02% | 18/03 | ||
MSCI United Kingdom | 2,214.00 | 2,221.39 | 2,211.72 | -1.35 | -0.06% | 18/03 | ||
MSCI Colombia | 443.24 | 443.24 | 430.88 | +9.51 | +2.19% | 18/03 | ||
MSCI Czech Republic | 313.71 | 314.83 | 309.24 | +4.45 | +1.44% | 18/03 | ||
MSCI Greece | 5.460 | 5.480 | 5.430 | +0.010 | +0.18% | 15/03 | ||
MSCI Egypt | 5,873.15 | 6,131.29 | 5,853.30 | 0.00 | 0% | 18/03 | ||
MSCI Hungary | 2,586.85 | 2,594.23 | 2,564.64 | -0.00 | 0.00% | 18/03 | ||
MSCI India | 2,590.40 | 2,596.53 | 2,574.54 | +5.70 | +0.22% | 18/03 | ||
MSCI Indonesia | 7,892.06 | 7,902.64 | 7,867.85 | +44.44 | +0.57% | 10:12:00 | ||
MSCI Korea | 829.50 | 840.37 | 829.03 | -13.09 | -1.55% | 09:56:00 | ||
MSCI Malaysia | 484.02 | 484.81 | 483.01 | -1.36 | -0.28% | 10:12:00 | ||
MSCI Mexico | 6,881.09 | 6,881.09 | 6,881.09 | -36.88 | -0.53% | 18/03 | ||
MSCI Peru | 1,906.27 | 1,920.89 | 1,898.57 | -1.96 | -0.10% | 18/03 | ||
MSCI Philippines | 1,214.55 | 1,215.86 | 1,205.59 | +5.91 | +0.49% | 10:12:00 | ||
MSCI Poland | 1,520.66 | 1,536.23 | 1,507.30 | +1.06 | +0.07% | 18/03 | ||
MSCI South Africa | 1,439.01 | 1,466.70 | 1,435.40 | -14.74 | -1.01% | 18/03 | ||
MSCI Thailand | 463.74 | 466.59 | 463.18 | +0.68 | +0.15% | 18/03 | ||
MSCI Turkey | 9,011,235 | 9,137,153 | 9,009,176 | -43777 | -0.48% | 18/03 | ||
MSCI Argentina | 5,042.87 | 5,044.42 | 4,811.10 | +217.34 | +4.50% | 18/03 | ||
MSCI Jordan | 117.15 | 117.38 | 116.15 | -0.00 | 0.00% | 18/03 | ||
MSCI Morocco | 313.94 | 315.52 | 313.22 | +0.69 | +0.22% | 18/03 | ||
MSCI Oman | 755.92 | 757.95 | 754.16 | 0.00 | 0% | 18/03 | ||
MSCI Pakistan | 237.15 | 238.45 | 236.91 | -0.63 | -0.27% | 18/03 | ||
MSCI Qatar | 732.41 | 735.13 | 731.47 | 0.00 | 0% | 18/03 | ||
MSCI Sri Lanka | 477.88 | 478.63 | 475.78 | +0.90 | +0.19% | 18/03 | ||
MSCI United Arab Emirates | 390.66 | 391.80 | 386.41 | +2.72 | +0.70% | 18/03 | ||
MSCI EU | 165.72 | 166.28 | 165.52 | -0.15 | -0.09% | 18/03 | ||
MSCI Europe | 2,095.77 | 2,105.75 | 2,092.23 | -4.21 | -0.20% | 18/03 | ||
MSCI World | 3,379.79 | 3,380.33 | 3,378.16 | -0.88 | -0.03% | 10:12:00 | ||
FTSE Europe | 7,055.30 | 7,084.72 | 7,046.99 | 0.00 | 0.00% | 00:58:00 | ||
DJ Turkey Titans 20 EUR | 410.58 | 416.08 | 410.15 | -3.83 | -0.92% | 18/03 | ||
MSCI Australia USD | 5,372.57 | 5,377.30 | 5,349.82 | +3.55 | +0.07% | 10:12:00 | ||
MSCI Brazil Net USD | 579.36 | 585.30 | 574.34 | -1.55 | -0.27% | 18/03 | ||
MSCI Canada Net USD | 7,984.44 | 8,008.45 | 7,973.18 | -15.50 | -0.19% | 18/03 | ||
MSCI Chile Net USD | 288.66 | 293.81 | 287.87 | -2.35 | -0.81% | 18/03 | ||
MSCI China Net USD | 421.83 | 423.14 | 418.47 | -1.35 | -0.32% | 10:12:00 | ||
MSCI Germany Net EUR | 287.67 | 289.05 | 287.16 | -0.14 | -0.05% | 18/03 | ||
MSCI Spain Net EUR | 259.44 | 260.85 | 258.91 | +0.07 | +0.03% | 18/03 | ||
MSCI France Net EUR | 382.59 | 384.21 | 381.93 | -0.86 | -0.22% | 18/03 | ||
MSCI Indonesia Net USD | 1,881.46 | 1,881.46 | 1,870.47 | +10.64 | +0.57% | 10:12:00 | ||
MSCI India Net USD | 1,175.16 | 1,178.15 | 1,168.11 | +2.24 | +0.19% | 18/03 | ||
MSCI Italy Net EUR | 180.81 | 181.80 | 180.36 | +0.30 | +0.17% | 18/03 | ||
MSCI Japan Net JPY | 3,614.26 | 3,631.14 | 3,610.40 | -8.19 | -0.23% | 09:56:00 | ||
MSCI Japan Net USD | 8,739.34 | 8,762.72 | 8,705.87 | -4.68 | -0.05% | 10:12:00 | ||
MSCI Korea Net USD | 870.58 | 883.16 | 869.79 | -15.86 | -1.79% | 09:56:00 | ||
MSCI Mexico Net USD | 773.85 | 773.85 | 773.85 | -4.15 | -0.53% | 18/03 | ||
MSCI Malaysia Net USD | 338.52 | 339.24 | 337.90 | -1.51 | -0.44% | 10:12:00 | ||
MSCI Netherlands Net EUR | 466.50 | 469.29 | 464.26 | +3.26 | +0.70% | 18/03 | ||
MSCI Turkey Net EUR | 173.98 | 176.20 | 173.79 | -1.36 | -0.78% | 18/03 | ||
MSCI US Net EUR | 613.33 | 616.04 | 610.28 | +3.96 | +0.65% | 18/03 | ||
MSCI US Net USD | 14,572.91 | 14,642.74 | 14,562.39 | +90.87 | +0.63% | 18/03 | ||
MSCI South Africa NR USD | 464.49 | 477.69 | 463.65 | -9.98 | -2.10% | 18/03 | ||
MSCI Australia AUD | 1,541.20 | 1,542.38 | 1,537.32 | +2.02 | +0.13% | 10:12:00 | ||
DJ Austria | 313.87 | 314.27 | 313.81 | -0.01 | -0.01% | 10:12:00 | ||
DJ Austria USD | 265.82 | 265.87 | 265.67 | -0.31 | -0.12% | 10:12:00 | ||
DJ Australia USD | 456.79 | 458.50 | 456.09 | -0.99 | -0.22% | 09:56:00 | ||
DJ Belgium | 452.97 | 453.53 | 452.93 | 0.00 | 0.00% | 10:12:00 | ||
DJ Belgium USD | 383.82 | 383.89 | 383.61 | -0.44 | -0.11% | 10:12:00 | ||
DJ Brazil | 10,752,393 | 10,752,393 | 10,752,393 | +35541 | +0.33% | 18/03 | ||
DJ Canada | 732.62 | 732.67 | 732.21 | +0.06 | +0.01% | 10:12:00 | ||
DJ Canada USD | 624.99 | 625.27 | 624.49 | +0.06 | +0.01% | 10:12:00 | ||
DJ Switzerland | 750.46 | 751.50 | 750.29 | +0.01 | +0.00% | 09:56:00 | ||
DJ Chile | 811.86 | 820.34 | 811.12 | -1.11 | -0.14% | 10:12:00 | ||
DJ Chile USD | 320.96 | 320.96 | 320.96 | -0.29 | -0.09% | 10:12:00 | ||
DJ Germany | 445.93 | 446.48 | 445.85 | 0.00 | 0.00% | 10:12:00 | ||
DJ Germany USD | 376.47 | 376.54 | 376.27 | -0.43 | -0.11% | 10:12:00 | ||
DJ Australia | 530.35 | 531.43 | 529.71 | -0.01 | 0.00% | 09:56:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
DJ Denmark | 3,059.68 | 3,063.42 | 3,059.42 | +0.04 | +0.00% | 10:12:00 | ||
DJ Denmark USD | 2,639.83 | 2,640.22 | 2,638.45 | -2.99 | -0.11% | 10:12:00 | ||
DJ Europe | 404.21 | 404.53 | 404.16 | -0.67 | -0.16% | 09:56:00 | ||
The Europe Dow EUR | 2,027.26 | 2,032.85 | 2,024.85 | +0.00 | +0.00% | 02:42:00 | ||
DJ Spain Titans 30 EUR | 625.44 | 628.72 | 624.22 | 0.00 | 0.00% | 02:42:00 | ||
DJ Spain | 403.75 | 404.25 | 403.71 | 0.00 | 0.00% | 10:12:00 | ||
DJ Spain USD | 257.01 | 257.06 | 256.87 | -0.30 | -0.12% | 10:12:00 | ||
DJ Finland | 1,336.68 | 1,338.23 | 1,336.32 | +0.11 | +0.01% | 10:12:00 | ||
DJ Finland USD | 1,012.46 | 1,012.67 | 1,011.80 | -1.08 | -0.11% | 10:12:00 | ||
DJ France Titans 30 EUR | 550.48 | 552.84 | 549.37 | 0.00 | 0.00% | 02:42:00 | ||
DJ France | 552.97 | 553.66 | 552.87 | 0.00 | 0.00% | 10:12:00 | ||
DJ France USD | 474.67 | 474.76 | 474.41 | -0.54 | -0.11% | 10:12:00 | ||
DJ UK | 339.07 | 339.24 | 339.01 | +0.01 | +0.00% | 10:12:00 | ||
DJ UK USD | 230.79 | 230.84 | 230.59 | -0.13 | -0.06% | 10:12:00 | ||
The Global Dow USD | 4,587.20 | 4,588.49 | 4,582.74 | -0.87 | -0.02% | 10:12:00 | ||
The Global Dow EUR | 3,972.52 | 3,974.52 | 3,970.16 | +3.82 | +0.10% | 10:12:00 | ||
DJ Greece | 58.29 | 58.35 | 58.28 | +0.01 | +0.02% | 10:12:00 | ||
DJ Greece USD | 36.44 | 36.44 | 36.42 | -0.03 | -0.09% | 10:12:00 | ||
DJ Hong Kong | 368.81 | 373.06 | 366.47 | -4.24 | -1.14% | 09:56:00 | ||
DJ Indonesia | 1,393.42 | 1,393.47 | 1,383.65 | +9.74 | +0.70% | 10:12:00 | ||
DJ Indonesia USD | 176.58 | 176.66 | 175.57 | +0.91 | +0.52% | 10:12:00 | ||
DJ Ireland | 862.10 | 862.79 | 861.93 | +0.38 | +0.04% | 10:12:00 | ||
DJ Ireland USD | 713.26 | 713.37 | 712.82 | -0.50 | -0.07% | 10:12:00 | ||
DJ Italy Titans 30 | 3,597.42 | 3,617.36 | 3,588.37 | +0.00 | +0.00% | 02:42:00 | ||
DJ Italy | 258.97 | 259.33 | 258.93 | -0.04 | -0.01% | 09:56:00 | ||
DJ Italy USD | 180.11 | 180.25 | 180.10 | -0.31 | -0.17% | 09:56:00 | ||
DJ Japan | 180.77 | 181.18 | 180.17 | +0.06 | +0.03% | 10:12:00 | ||
DJ Japan USD | 150.73 | 151.56 | 150.61 | -0.48 | -0.32% | 09:56:00 | ||
DJ South Korea | 641.88 | 650.68 | 640.24 | -7.46 | -1.15% | 10:12:00 | ||
DJ Mexico | 3,740.69 | 3,740.82 | 3,740.45 | +0.08 | +0.00% | 10:12:00 | ||
DJ Mexico USD | 682.02 | 682.04 | 681.27 | -1.46 | -0.21% | 10:12:00 | ||
DJ Malaysia | 299.88 | 300.50 | 299.31 | -0.56 | -0.19% | 10:12:00 | ||
DJ Malaysia USD | 172.59 | 173.26 | 172.33 | -0.67 | -0.39% | 10:12:00 | ||
DJ Netherlands | 961.88 | 963.06 | 961.79 | +0.02 | +-0.01% | 10:12:00 | ||
DJ Norway | 610.21 | 610.48 | 610.05 | -0.01 | 0.00% | 09:56:00 | ||
DJ Norway USD | 342.37 | 342.70 | 341.98 | -0.40 | -0.12% | 10:12:00 | ||
DJ Philippines | 706.13 | 707.00 | 701.53 | +2.64 | +0.37% | 10:12:00 | ||
DJ Portugal | 139.91 | 140.08 | 139.88 | 0.00 | 0.00% | 10:12:00 | ||
DJ Portugal USD | 102.87 | 102.89 | 102.81 | -0.12 | -0.12% | 10:12:00 | ||
DJ Sweden Titans 30 | 1,968.72 | 1,997.65 | 1,966.54 | 0.00 | 0.00% | 02:42:00 | ||
DJ Sweden | 1,529.26 | 1,530.40 | 1,528.94 | -0.02 | 0.01% | 10:12:00 | ||
DJ Sweden USD | 864.55 | 864.76 | 863.59 | -0.58 | -0.07% | 10:12:00 | ||
DJ Singapore | 285.24 | 285.43 | 284.82 | +0.17 | +0.06% | 10:12:00 | ||
DJ Singapore USD | 345.22 | 345.30 | 344.56 | +0.20 | +0.06% | 10:12:00 | ||
DJ Turkey Titans 20 TRY | 8,289.31 | 8,410.49 | 8,288.77 | 0.00 | 0.00% | 02:42:00 | ||
DJ Taiwan | 484.86 | 487.22 | 483.02 | -1.44 | -0.30% | 09:56:00 | ||
DJ Taiwan USD | 394.01 | 396.10 | 392.75 | -1.76 | -0.44% | 09:56:00 | ||
DJ Global | 582.13 | 582.39 | 581.64 | -0.33 | -0.06% | 10:12:00 | ||
DJ Hong Kong Titans 30 | 7,108.29 | 7,142.90 | 7,024.86 | -34.43 | -0.48% | 10:12:00 | ||
DJ South Africa | 1,895.76 | 1,896.34 | 1,894.39 | +0.04 | +0.01% | 10:12:00 | ||
DJ South Africa USD | 273.94 | 274.26 | 273.77 | -0.03 | -0.01% | 09:56:00 | ||
BNY Mellon International 100 ADR | 1,353.21 | 1,360.25 | 1,352.88 | +0.43 | +0.03% | 18/03 | ||
NQ Global | 2,287.23 | 2,294.60 | 2,279.75 | +0.00 | +0.00% | 05:15:00 | ||
FTSE China 50 USD | 10,981.74 | 10,989.94 | 10,891.68 | -87.21 | -0.79% | 09:57:00 | ||
FTSE4Good Europe 50 | 5,160.38 | 5,172.20 | 5,151.88 | 0.00 | 0.00% | 00:45:00 | ||
FTSE4Good Global 100 | 13,191.08 | 13,293.44 | 13,108.61 | +0.00 | +0.00% | 04:30:00 | ||
FTSE All World | 507.60 | 508.03 | 507.45 | -0.57 | -0.11% | 09:57:00 | ||
FTSE Asia Pacific | 350.93 | 351.13 | 349.29 | +3.20 | +0.92% | 18/03 | ||
FTSE Japan | 107.49 | 108.00 | 107.36 | -0.07 | -0.07% | 09:57:00 | ||
FTSE World | 933.46 | 934.13 | 933.30 | -0.95 | -0.10% | 09:57:00 | ||
FTSE China 50 | 11,099.11 | 11,099.11 | 11,099.11 | +0.00 | +0.00% | 01:28:00 | ||
泛歐斯托克600指數 | 504.80 | 508.25 | 504.78 | -1.60 | -0.32% | 15/03 |