最新消息
0

全球指數

尋找指數和板塊

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 S&P Global 1001,780.681,786.811,776.27+0.00+0.00%06:29:59 
 STOXX 600350.58350.92348.70+0.00+0.00%00:50:01 
 FTSE Global 1001,607.821,608.021,607.67+0.14+0.01%10:50:00 
 MSCI AC World Equity474.86474.91470.68+3.99+0.85%15/01 
 TR UK 50109.54109.77108.76+0.67+0.62%15/01 
 MSCI Israel192.43192.80190.08+2.62+1.38%15/01 
 MSCI Brazil2,170.342,190.912,148.99-8.74-0.40%15/01 
 MSCI France138.72139.66137.93+0.62+0.45%15/01 
 MSCI Hong Kong14,954.5314,955.0714,677.20+280.98+1.91%15/01 
 MSCI Belgium79.4979.7978.91+0.50+0.63%15/01 
 MSCI Finland124.15124.86123.70+0.62+0.50%15/01 
 MSCI Italy52.9653.5152.61+0.02+0.04%15/01 
 MSCI Sweden11,708.1911,832.6611,674.86-3.79-0.03%15/01 
 MSCI Singapore1,685.431,690.281,671.08+24.42+1.47%15/01 
 MSCI Netherlands130.49130.89129.61+0.93+0.72%15/01 
 MSCI Switzerland1,167.041,169.591,160.68+8.66+0.75%15/01 
 MSCI Chile1,735.531,737.321,722.62+8.58+0.50%15/01 
 MSCI Canada1,924.361,929.121,913.46+9.43+0.49%15/01 
 MSCI Germany132.47133.62131.60+0.43+0.33%15/01 
 MSCI Ireland39.6340.1139.44-0.18-0.45%15/01 
 MSCI Norway2,906.612,929.712,892.12+12.43+0.43%15/01 
 MSCI Denmark7,638.187,644.797,595.26+62.93+0.83%15/01 
 MSCI New Zealand137.64137.64136.70+1.33+0.98%16/01 
 MSCI Portugal39.7839.8439.35+0.47+1.20%15/01 
 MSCI Spain105.26105.98104.16+0.46+0.44%15/01 
 MSCI United Kingdom1,993.641,997.861,980.28+11.91+0.60%15/01 
 MSCI Colombia604.88607.78599.12+1.30+0.22%15/01 
 MSCI Czech Republic230.81232.47230.70+0.04+0.02%15/01 
 MSCI Greece3.5503.6103.510-0.050-1.39%15/01 
 MSCI Egypt2,647.152,668.452,615.13+36.08+1.38%15/01 
 MSCI Hungary1,863.911,876.671,855.92-4.97-0.27%15/01 
 MSCI India1,267.491,271.881,265.51+0.90+0.07%16/01 
 MSCI Indonesia7,389.297,389.297,338.29+18.28+0.25%16/01 
 MSCI Korea626.79626.79620.94+3.73+0.60%16/01 
 MSCI Malaysia579.99580.53577.81-1.64-0.28%16/01 
 MSCI Mexico4,761.454,784.534,754.17+3.94+0.08%15/01 
 MSCI Peru1,688.721,722.061,686.72-26.86-1.57%15/01 
 MSCI Philippines1,332.301,358.401,330.42-30.95-2.27%16/01 
 MSCI Poland1,679.211,683.661,665.22+9.94+0.60%15/01 
 MSCI South Africa1,345.631,349.411,336.22+5.05+0.38%15/01 
 MSCI Thailand579.61582.33574.55+1.45+0.25%16/01 
 MSCI Turkey1,286,1911,286,9931,275,108+17731+1.40%15/01 
 MSCI Argentina2,292.482,296.462,271.04+6.35+0.28%15/01 
 MSCI Jordan164.25164.77163.72-0.61-0.37%16/01 
 MSCI Morocco305.38305.38300.34+4.67+1.55%15/01 
 MSCI Oman494.68498.79492.32-2.89-0.58%16/01 
 MSCI Pakistan388.14389.88386.20-1.97-0.51%16/01 
 MSCI Qatar911.25913.98903.64-3.48-0.38%16/01 
 MSCI Sri Lanka617.41624.22617.41-3.23-0.52%16/01 
 MSCI United Arab Emirates336.10339.41335.54-2.74-0.81%15/01 
 MSCI EU108.72109.37108.20+0.34+0.31%15/01 
 MSCI Europe1,533.601,546.151,525.01+0.61+0.04%15/01 
 MSCI World1,963.611,963.991,947.04+15.45+0.79%15/01 
 FTSE Europe5,318.505,321.535,289.63+0.00+0.00%01:20:00 
 DJ Turkey Titans 20 EUR276.60277.03264.28+0.00+0.00%01:50:00 
 MSCI Australia USD3,612.933,619.203,583.27+25.46+0.71%15/01 
 MSCI Brazil Net USD552.56557.80547.12-2.23-0.40%15/01 
 MSCI Canada Net USD4,970.604,972.784,938.86+32.00+0.65%15/01 
 MSCI Chile Net USD408.22408.64405.19+2.01+0.49%15/01 
 MSCI China Net USD512.69514.42502.07+10.67+2.13%15/01 
 MSCI Germany Net EUR199.83201.57198.52+0.64+0.32%15/01 
 MSCI Spain Net EUR187.11188.38185.15+0.91+0.49%15/01 
 MSCI France Net EUR212.05213.49210.85+0.98+0.46%15/01 
 MSCI Indonesia Net USD1,695.541,695.541,670.77+27.10+1.62%15/01 
 MSCI India Net USD634.58634.84628.09+7.86+1.25%15/01 
 MSCI Italy Net EUR92.3693.3191.75+0.05+0.05%15/01 
 MSCI Japan Net JPY1,792.691,798.331,781.96-5.26-0.29%16/01 
 MSCI Japan Net USD5,964.745,973.565,899.27+36.31+0.61%15/01 
 MSCI Korea Net USD715.14715.64700.35+15.79+2.26%15/01 
 MSCI Mexico Net USD463.00465.24462.29+0.39+0.08%15/01 
 MSCI Malaysia Net USD380.27380.92378.96+0.66+0.17%15/01 
 MSCI Netherlands Net EUR210.73211.38209.31+1.50+0.72%15/01 
 MSCI Turkey Net EUR119.95119.95118.05+3.03+2.59%15/01 
 MSCI US Net EUR278.33279.70275.51+3.78+1.38%15/01 
 MSCI US Net USD6,945.576,951.966,880.39+73.37+1.07%15/01 
 MSCI South Africa NR USD520.87522.18515.13+2.42+0.47%15/01 
 MSCI Australia AUD1,175.531,175.531,169.39+3.73+0.32%16/01 
 DJ Austria283.90283.99283.71+0.03+0.01%10:50:00 
 DJ Austria USD251.86252.13251.80-0.08-0.03%10:50:00 
 DJ Australia USD372.38373.42371.02-0.07-0.02%10:50:00 
 DJ Belgium471.17471.34470.86+0.04+0.01%10:50:00 
 DJ Belgium USD418.22418.66418.11-0.13-0.03%10:50:00 
 DJ Brazil10,340,00710,340,00710,340,007-43051-0.41%15/01 
 DJ Canada501.82502.06501.44+0.15+0.03%10:50:00 
 DJ Canada USD436.71437.31436.65-0.71-0.16%10:50:00 
 DJ Switzerland588.97589.15588.67+0.06+0.01%10:50:00 
 DJ Chile900.06900.06891.39+7.30+0.82%10:50:00 
 DJ Chile USD504.27504.27504.27+2.07+0.41%10:50:00 
 DJ Germany358.45358.61358.240.000.00%10:50:00 
 DJ Germany USD317.01317.37316.95-0.12-0.04%10:50:00 
 DJ Australia394.99395.60393.82+0.76+0.19%10:50:56 
 DJ Cyprus 10 Titans39.2839.5939.09+0.00+0.00%01:50:41 
 DJ Denmark1,091.421,091.691,090.85+0.01+0.00%10:50:00 
 DJ Denmark USD985.48986.37985.27-0.31-0.03%10:50:00 
 DJ Europe298.95299.26298.91+0.01+0.01%10:50:00 
 The Europe Dow EUR1,279.391,282.841,271.87+0.00+0.00%01:50:00 
 DJ Spain Titans 30 EUR528.28528.33523.87+0.00+0.00%01:50:00 
 DJ Spain345.88346.02345.68+0.01+-0.02%10:50:00 
 DJ Spain USD230.64230.90230.60-0.09-0.04%10:50:00 
 DJ Finland1,276.011,276.461,275.05+0.23+0.02%10:50:00 
 DJ Finland USD1,012.471,013.541,012.23-0.21-0.02%10:50:00 
 DJ France Titans 30 EUR319.86320.34318.20+0.00+0.00%01:50:00 
 DJ France346.53346.66346.31+0.03+0.01%10:50:00 
 DJ France USD311.61311.93311.52-0.09-0.03%10:50:00 
 DJ UK307.96308.04307.31-0.03-0.01%10:50:00 
 DJ UK USD212.09212.32212.06+0.22+0.11%10:50:00 
 The Global Dow USD2,858.632,861.602,857.28-0.36-0.01%10:50:00 
 The Global Dow EUR2,363.002,363.992,360.45+0.43+0.02%10:50:00 
 DJ Greece26.0826.0926.07+0.01+-0.01%10:50:00 
 DJ Greece USD17.0817.1017.08-0.01-0.04%10:50:00 
 DJ Hong Kong547.00547.50543.87-0.36-0.07%10:50:00 
 DJ Indonesia1,455.651,460.061,448.00+7.19+0.50%10:50:00 
 DJ Indonesia USD204.64205.66204.06+0.33+0.16%10:50:00 
 DJ Ireland439.14439.29438.76+0.10+0.02%10:50:00 
 DJ Ireland USD380.63380.99380.55-0.03-0.01%10:50:00 
 DJ Italy Titans 302,020.762,021.471,984.84+0.00+0.00%01:50:00 
 DJ Italy150.79150.85150.69+0.01+0.01%10:50:00 
 DJ Italy USD109.91110.02109.89-0.03-0.03%10:50:00 
 DJ Japan102.47103.03102.26+0.18+0.17%10:50:00 
 DJ Japan USD117.36118.02117.08+0.08+0.07%10:50:00 
 DJ South Korea474.38475.91472.25+1.67+0.35%10:50:00 
 DJ Mexico2,899.472,900.762,880.52-0.19-0.01%10:50:00 
 DJ Mexico USD470.82471.13470.40+2.95+0.63%10:50:00 
 DJ Malaysia314.59315.09313.10+1.30+0.42%10:50:00 
 DJ Malaysia USD208.38208.79207.39+0.94+0.45%10:50:00 
 DJ Netherlands446.09446.23445.78+0.01+0.01%10:50:00 
 DJ Norway483.91484.04483.590.000.00%10:50:00 
 DJ Norway USD338.68339.17338.63-0.22-0.07%10:50:00 
 DJ Philippines789.20791.58785.98+2.31+0.29%10:50:00 
 DJ Portugal127.65127.68127.57+0.01+0.01%10:50:00 
 DJ Portugal USD98.3198.4298.29-0.04-0.04%10:50:00 
 DJ Sweden Titans 301,121.311,124.481,109.37+0.00+0.00%01:50:00 
 DJ Sweden887.56887.87886.53+0.05+0.01%10:50:00 
 DJ Sweden USD581.72582.39581.59+0.20+0.03%10:50:00 
 DJ Singapore264.85265.85264.40-0.49-0.18%10:50:00 
 DJ Singapore USD316.51318.03316.06-0.93-0.29%10:50:00 
 DJ Turkey Titans 20 TRY968.95970.02937.01+0.00+0.00%01:50:00 
 DJ Taiwan229.68230.59228.71+0.57+0.25%10:50:00 
 DJ Taiwan USD191.90192.77191.16+0.39+0.20%10:50:00 
 DJ Global366.69367.00366.54+0.09+0.03%10:50:00 
 DJ Hong Kong Titans 3010,925.6810,942.1510,847.34-17.66-0.16%10:50:00 
 DJ South Africa1,755.581,757.071,751.77-0.15-0.01%10:50:00 
 DJ South Africa USD351.40352.05351.30+0.67+0.19%10:50:00 
 BNY Mellon International 100 ADR1,016.541,018.761,014.50+0.00+0.00%06:34:00 
 NQ Global1,440.321,443.111,436.15+0.00+0.00%06:15:00 
 FTSE China 50 HKD18,419.1818,419.1818,284.03+98.75+0.54%07:59:00 
 FTSE China 50 USD18,326.4518,344.8618,138.72+12.36+0.07%10:50:00 
 FTSE4Good Europe 503,324.113,341.793,317.320.000.00%00:45:00 
 FTSE4Good Global 1006,322.246,323.156,321.71-0.99-0.02%10:50:00 
 FTSE All World314.13314.39313.99+0.10+0.03%10:50:00 
 FTSE Asia Pacific297.52298.41296.75+0.42+0.14%10:50:00 
 FTSE BBC Global 3010,315.9510,318.3110,303.70-7.09-0.07%10:50:00 
 FTSE Japan91.7092.2091.36+0.08+0.09%10:50:00 
 FTSE World556.76557.24556.57+0.10+0.02%10:50:00 
 STOXX 600348.71350.60347.11+1.20+0.35%15/01 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊