注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🐦 早起的鳥兒有蟲吃，省錢找熱門股。InvestingPro 高達55%折扣，就在黑色星期五
獲取優惠
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,029.06 | 4,030.76 | 3,983.01 | +28.04 | +0.70% | 19/11 | ||
| 泛歐斯托克600指數 | 500.48 | 504.04 | 499.56 | 0.00 | 0.00% | 13:00:17 | ||
| FTSE Global 100 | 3,947.19 | 3,947.74 | 3,947.00 | +1.08 | +0.03% | 14:09:00 | ||
| MSCI AC World Equity | 847.70 | 848.25 | 847.56 | -0.14 | -0.02% | 14:24:15 | ||
| TR UK 50 | 125.29 | 125.94 | 124.55 | -0.16 | -0.13% | 19/11 | ||
| MSCI Israel | 253.51 | 253.82 | 249.20 | +0.00 | +0.00% | 05:20:01 | ||
| MSCI Brazil | 1,378.76 | 1,382.05 | 1,377.05 | 0.00 | 0.00% | 05:20:06 | ||
| MSCI France | 203.62 | 205.89 | 203.35 | 0.00 | 0.00% | 01:02:11 | ||
| MSCI Hong Kong | 10,681.02 | 10,729.84 | 10,609.96 | -30.18 | -0.28% | 14:24:27 | ||
| MSCI Belgium | 83.59 | 84.26 | 83.44 | +0.00 | +0.00% | 01:02:38 | ||
| MSCI Finland | 119.28 | 120.74 | 119.28 | 0.00 | 0.00% | 01:00:08 | ||
| MSCI Italy | 86.55 | 87.33 | 86.29 | 0.00 | 0.00% | 01:02:09 | ||
| MSCI Sweden | 19,422.69 | 19,689.87 | 19,420.63 | 0.00 | 0.00% | 01:00:16 | ||
| MSCI Singapore | 1,744.41 | 1,748.37 | 1,742.65 | -0.33 | -0.02% | 14:24:34 | ||
| MSCI Netherlands | 233.57 | 236.80 | 232.69 | 0.00 | 0.00% | 05:20:02 | ||
| MSCI Switzerland | 1,472.37 | 1,485.52 | 1,469.11 | 0.00 | 0.00% | 01:00:02 | ||
| MSCI Chile | 1,010.32 | 1,016.04 | 1,001.24 | +0.00 | +0.00% | 03:05:08 | ||
| MSCI Canada | 3,217.05 | 3,217.20 | 3,199.56 | +0.00 | +0.00% | 05:21:16 | ||
| MSCI Germany | 176.63 | 178.44 | 176.30 | 0.00 | 0.00% | 01:00:15 | ||
| MSCI Ireland | 68.48 | 68.89 | 68.24 | +0.00 | +0.00% | 01:02:31 | ||
| MSCI Norway | 3,619.71 | 3,632.35 | 3,594.29 | +0.00 | +0.00% | 00:02:18 | ||
| MSCI Denmark | 20,098.32 | 20,098.82 | 19,849.17 | +0.00 | +0.00% | 00:31:28 | ||
| MSCI New Zealand | 165.65 | 166.96 | 165.65 | -0.26 | -0.16% | 12:45:02 | ||
| MSCI Portugal | 41.82 | 42.43 | 41.79 | +0.00 | +0.00% | 01:02:32 | ||
| MSCI Spain | 142.37 | 144.20 | 141.87 | 0.00 | 0.00% | 00:40:03 | ||
| MSCI United Kingdom | 2,309.46 | 2,321.08 | 2,306.45 | 0.00 | 0.00% | 01:00:11 | ||
| MSCI Colombia | 422.78 | 425.18 | 413.94 | +0.00 | +0.00% | 05:05:06 | ||
| MSCI Czech Republic | 334.67 | 334.87 | 330.46 | +0.00 | +0.00% | 00:40:07 | ||
| MSCI Greece | 5.210 | 5.220 | 5.140 | +0.000 | +0.00% | 00:00:08 | ||
| MSCI Egypt | 5,632.62 | 5,656.95 | 5,598.13 | 0.00 | 0.00% | 20/11 | ||
| MSCI Hungary | 3,041.02 | 3,053.20 | 2,992.21 | +0.00 | +0.00% | 00:30:11 | ||
| MSCI India | 2,789.92 | 2,808.17 | 2,773.83 | -20.39 | -0.73% | 14:24:36 | ||
| MSCI Indonesia | 6,884.77 | 6,907.88 | 6,874.48 | -24.94 | -0.36% | 14:24:25 | ||
| MSCI Korea | 752.93 | 756.22 | 744.36 | +5.30 | +0.71% | 14:24:41 | ||
| MSCI Malaysia | 505.29 | 505.68 | 502.38 | +0.23 | +0.05% | 14:24:34 | ||
| MSCI Mexico | 5,198.90 | 5,222.63 | 5,160.97 | 0.00 | 0.00% | 05:24:07 | ||
| MSCI Peru | 1,962.48 | 1,975.46 | 1,952.82 | 0.00 | 0.00% | 05:20:00 | ||
| MSCI Philippines | 1,231.22 | 1,239.46 | 1,224.88 | -14.61 | -1.17% | 14:24:33 | ||
| MSCI Poland | 1,381.23 | 1,392.57 | 1,369.90 | +0.00 | +0.00% | 01:00:02 | ||
| MSCI South Africa | 1,721.11 | 1,725.32 | 1,706.84 | +0.00 | +0.00% | 20/11 | ||
| MSCI Thailand | 488.27 | 498.31 | 485.68 | -5.98 | -1.21% | 14:24:28 | ||
| MSCI Turkey | 9,740,965 | 10,063,022 | 9,739,803 | 0 | 0.00% | 20/11 | ||
| MSCI Argentina | 8,984.31 | 8,984.31 | 8,762.45 | +0.00 | +0.00% | 05:20:07 | ||
| MSCI Jordan | 119.97 | 120.56 | 119.33 | 0.00 | 0.00% | 05:20:29 | ||
| MSCI Morocco | 355.70 | 357.20 | 354.89 | 0.00 | 0.00% | 20/11 | ||
| MSCI Oman | 722.08 | 725.73 | 721.20 | 0.00 | 0.00% | 19/11 | ||
| MSCI Pakistan | 321.16 | 321.93 | 319.98 | +0.10 | +0.03% | 14:24:16 | ||
| MSCI Qatar | 757.62 | 759.89 | 755.32 | +0.00 | +0.00% | 20/11 | ||
| MSCI Sri Lanka | 557.25 | 570.69 | 557.25 | -13.66 | -2.39% | 14:24:24 | ||
| MSCI United Arab Emirates | 422.38 | 424.23 | 422.09 | -2.34 | -0.55% | 14:24:26 | ||
| MSCI EU | 158.18 | 159.63 | 157.88 | 0.00 | 0.00% | 05:20:06 | ||
| MSCI Europe | 2,007.54 | 2,031.49 | 2,005.16 | 0.00 | 0.00% | 05:20:39 | ||
| MSCI World | 3,734.18 | 3,735.16 | 3,733.62 | +1.41 | +0.04% | 14:24:15 | ||
| FTSE Europe | 7,232.93 | 7,283.43 | 7,221.47 | 0.00 | 0.00% | 00:50:00 | ||
| DJ Turkey Titans 20 EUR | 441.05 | 451.92 | 439.44 | 0.00 | 0.00% | 00:30:03 | ||
| MSCI Australia USD | 5,921.15 | 5,939.97 | 5,907.14 | +20.75 | +0.35% | 13:33:06 | ||
| MSCI Brazil Net USD | 511.10 | 512.32 | 510.47 | 0.00 | 0.00% | 05:20:06 | ||
| MSCI Canada Net USD | 9,023.51 | 9,041.90 | 8,976.27 | 0.00 | 0.00% | 05:21:08 | ||
| MSCI Chile Net USD | 282.35 | 283.95 | 279.81 | +0.00 | +0.00% | 03:05:08 | ||
| MSCI China Net USD | 505.74 | 509.01 | 505.22 | -1.95 | -0.38% | 14:24:26 | ||
| MSCI Germany Net EUR | 306.22 | 309.35 | 305.64 | 0.00 | 0.00% | 01:00:15 | ||
| MSCI Spain Net EUR | 288.54 | 292.25 | 287.53 | 0.00 | 0.00% | 00:40:03 | ||
| MSCI France Net EUR | 350.59 | 354.49 | 350.13 | 0.00 | 0.00% | 01:02:11 | ||
| MSCI Indonesia Net USD | 1,653.97 | 1,661.53 | 1,651.96 | -11.91 | -0.71% | 14:24:34 | ||
| MSCI India Net USD | 1,242.90 | 1,251.48 | 1,236.06 | -9.53 | -0.76% | 14:24:37 | ||
| MSCI Italy Net EUR | 184.58 | 186.25 | 184.03 | 0.00 | 0.00% | 01:02:09 | ||
| MSCI Japan Net JPY | 3,609.72 | 3,638.63 | 3,608.08 | -25.53 | -0.70% | 14:24:19 | ||
| MSCI Japan Net USD | 8,393.70 | 8,437.87 | 8,381.22 | -17.17 | -0.20% | 14:24:15 | ||
| MSCI Korea Net USD | 763.20 | 766.65 | 753.83 | +1.83 | +0.24% | 14:24:27 | ||
| MSCI Mexico Net USD | 599.75 | 602.48 | 595.37 | 0.00 | 0.00% | 05:24:07 | ||
| MSCI Malaysia Net USD | 383.36 | 383.74 | 380.65 | +0.09 | +0.02% | 14:24:35 | ||
| MSCI Netherlands Net EUR | 418.73 | 424.53 | 417.15 | 0.00 | 0.00% | 05:20:02 | ||
| MSCI Turkey Net EUR | 187.59 | 192.43 | 187.26 | 0.00 | 0.00% | 00:05:44 | ||
| MSCI US Net EUR | 736.27 | 736.27 | 728.91 | +0.00 | +0.00% | 05:20:04 | ||
| MSCI US Net USD | 16,907.25 | 16,916.45 | 16,746.92 | +0.00 | +0.00% | 05:20:00 | ||
| MSCI South Africa NR USD | 595.79 | 598.64 | 592.37 | +0.00 | +0.00% | 00:05:13 | ||
| MSCI Australia AUD | 1,668.75 | 1,674.69 | 1,665.21 | -0.43 | -0.03% | 13:33:17 | ||
| DJ Austria | 334.26 | 334.29 | 333.42 | +0.03 | +0.01% | 14:24:36 | ||
| DJ Austria USD | 274.62 | 274.78 | 274.47 | +0.74 | +0.27% | 14:24:36 | ||
| DJ Australia USD | 490.91 | 492.39 | 489.59 | +1.69 | +0.35% | 14:24:36 | ||
| DJ Belgium | 499.00 | 499.04 | 497.74 | +0.05 | +0.01% | 14:24:36 | ||
| DJ Belgium USD | 410.18 | 410.41 | 409.95 | +1.11 | +0.27% | 14:24:36 | ||
| DJ Brazil | 10,692,316 | 10,692,316 | 10,692,316 | +13710 | +0.13% | 19/11 | ||
| DJ Canada | 841.86 | 841.86 | 841.68 | +0.06 | +0.01% | 14:24:35 | ||
| DJ Canada USD | 696.34 | 696.48 | 695.94 | +1.99 | +0.29% | 14:24:35 | ||
| DJ Switzerland | 744.24 | 744.34 | 742.80 | -0.03 | 0.00% | 14:24:36 | ||
| DJ Chile | 797.83 | 797.83 | 797.83 | 0.00 | 0.00% | 14:24:38 | ||
| DJ Chile USD | 307.30 | 307.30 | 307.30 | -0.85 | -0.28% | 14:24:35 | ||
| DJ Germany | 462.11 | 462.16 | 460.96 | +0.03 | +0.01% | 14:24:36 | ||
| DJ Germany USD | 378.47 | 378.69 | 378.26 | +1.01 | +0.27% | 14:24:36 | ||
| DJ Australia | 572.58 | 574.68 | 570.95 | -0.31 | -0.05% | 14:24:36 | ||
| DJ Denmark | 2,651.84 | 2,652.02 | 2,645.56 | -0.08 | 0.00% | 14:24:36 | ||
| DJ Denmark USD | 2,219.19 | 2,220.37 | 2,217.68 | +6.06 | +0.27% | 14:24:36 | ||
| DJ Europe | 390.51 | 390.73 | 390.31 | +0.81 | +0.21% | 14:24:35 | ||
| The Europe Dow EUR | 2,034.20 | 2,050.51 | 2,030.71 | 0.00 | 0.00% | 01:00:03 | ||
| DJ Spain Titans 30 EUR | 674.33 | 682.03 | 672.10 | 0.00 | 0.00% | 00:40:03 | ||
| DJ Spain | 435.41 | 435.46 | 434.33 | +0.03 | +0.01% | 14:24:36 | ||
| DJ Spain USD | 268.88 | 269.04 | 268.73 | +0.72 | +0.27% | 14:24:36 | ||
| DJ Finland | 1,334.73 | 1,334.87 | 1,331.40 | +0.11 | +0.01% | 14:24:36 | ||
| DJ Finland USD | 980.76 | 981.40 | 980.07 | +2.63 | +0.27% | 14:24:36 | ||
| DJ France Titans 30 EUR | 499.72 | 505.56 | 499.02 | 0.00 | 0.00% | 01:00:03 | ||
| DJ France | 498.71 | 498.75 | 497.45 | +0.05 | +0.01% | 14:24:36 | ||
| DJ France USD | 415.29 | 415.53 | 415.05 | +1.12 | +0.27% | 14:24:36 | ||
| DJ UK | 355.04 | 355.06 | 354.91 | +0.03 | +0.01% | 14:24:36 | ||
| DJ UK USD | 240.25 | 240.42 | 240.22 | -0.01 | -0.01% | 14:24:36 | ||
| The Global Dow USD | 4,921.80 | 4,925.18 | 4,921.08 | +0.99 | +0.02% | 14:24:39 | ||
| The Global Dow EUR | 4,392.69 | 4,397.87 | 4,391.97 | -11.51 | -0.26% | 14:24:39 | ||
| DJ Greece | 56.05 | 56.06 | 56.04 | -0.01 | -0.02% | 14:24:35 | ||
| DJ Greece USD | 34.00 | 34.01 | 33.97 | +0.09 | +0.27% | 14:24:45 | ||
| DJ Hong Kong | 377.16 | 378.88 | 375.00 | -1.16 | -0.31% | 14:24:35 | ||
| DJ Indonesia | 1,296.48 | 1,300.68 | 1,293.85 | -1.66 | -0.13% | 14:24:36 | ||
| DJ Indonesia USD | 162.02 | 163.00 | 161.75 | -0.98 | -0.60% | 14:24:36 | ||
| DJ Ireland | 760.25 | 760.53 | 760.19 | -0.71 | -0.09% | 14:24:40 | ||
| DJ Ireland USD | 610.35 | 610.59 | 610.07 | +1.19 | +0.19% | 14:24:40 | ||
| DJ Italy Titans 30 | 3,470.49 | 3,502.21 | 3,460.04 | 0.00 | 0.00% | 00:50:03 | ||
| DJ Italy | 252.59 | 252.63 | 251.93 | +0.05 | +0.02% | 14:24:36 | ||
| DJ Italy USD | 170.50 | 170.61 | 170.38 | +0.47 | +0.28% | 14:24:36 | ||
| DJ Japan | 177.92 | 179.28 | 177.72 | -1.12 | -0.62% | 14:24:36 | ||
| DJ Japan USD | 143.41 | 144.09 | 143.19 | -0.19 | -0.13% | 14:24:36 | ||
| DJ South Korea | 587.40 | 589.82 | 582.57 | +2.48 | +0.42% | 14:24:35 | ||
| DJ Mexico | 3,407.27 | 3,413.32 | 3,406.15 | +0.26 | +0.01% | 14:24:38 | ||
| DJ Mexico USD | 515.29 | 515.43 | 514.65 | -0.97 | -0.19% | 14:24:38 | ||
| DJ Malaysia | 318.36 | 319.40 | 317.37 | -0.36 | -0.11% | 14:24:36 | ||
| DJ Malaysia USD | 193.95 | 194.21 | 193.03 | -0.27 | -0.14% | 14:24:36 | ||
| DJ Netherlands | 852.41 | 852.66 | 852.34 | -0.14 | -0.02% | 14:24:40 | ||
| DJ Norway | 649.62 | 649.80 | 649.40 | -0.02 | 0.00% | 14:24:40 | ||
| DJ Norway USD | 351.73 | 351.92 | 350.92 | +0.68 | +0.19% | 14:24:40 | ||
| DJ Philippines | 703.21 | 714.65 | 701.72 | -10.35 | -1.45% | 14:24:36 | ||
| DJ Portugal | 138.24 | 138.26 | 137.90 | 0.00 | 0.00% | 14:24:36 | ||
| DJ Portugal USD | 98.61 | 98.67 | 98.56 | +0.26 | +0.27% | 14:24:36 | ||
| DJ Sweden Titans 30 | 1,929.85 | 1,952.80 | 1,929.05 | 0.00 | 0.00% | 00:45:03 | ||
| DJ Sweden | 1,587.72 | 1,588.34 | 1,585.30 | -0.25 | -0.02% | 14:24:36 | ||
| DJ Sweden USD | 849.97 | 850.73 | 849.01 | +2.06 | +0.24% | 14:24:36 | ||
| DJ Singapore | 355.11 | 355.93 | 354.80 | -0.22 | -0.06% | 14:24:37 | ||
| DJ Singapore USD | 428.71 | 429.69 | 428.32 | +0.51 | +0.12% | 14:24:37 | ||
| DJ Turkey Titans 20 TRY | 9,177.29 | 9,479.54 | 9,166.57 | 0.00 | 0.00% | 00:30:03 | ||
| DJ Taiwan | 557.88 | 562.01 | 556.20 | -3.62 | -0.65% | 14:24:40 | ||
| DJ Taiwan USD | 441.43 | 445.48 | 440.08 | -4.08 | -0.92% | 14:24:40 | ||
| DJ Global | 637.25 | 637.76 | 637.14 | -0.16 | -0.02% | 14:24:40 | ||
| DJ Hong Kong Titans 30 | 7,121.20 | 7,154.91 | 7,088.88 | -19.56 | -0.27% | 14:24:38 | ||
| DJ South Africa | 2,302.15 | 2,302.97 | 2,301.23 | +0.08 | +0.00% | 14:24:36 | ||
| DJ South Africa USD | 347.89 | 348.58 | 347.81 | -0.41 | -0.12% | 14:24:36 | ||
| BNY Mellon International 100 ADR | 1,374.56 | 1,374.79 | 1,364.14 | -2.67 | -0.19% | 20/11 | ||
| NQ Global | 2,512.17 | 2,513.26 | 2,511.68 | -0.44 | -0.02% | 14:24:37 | ||
| FTSE China 50 USD | 13,654.88 | 13,779.06 | 13,648.03 | -92.82 | -0.68% | 14:09:45 | ||
| FTSE4Good Europe 50 | 5,023.32 | 5,057.37 | 5,012.61 | 0.00 | 0.00% | 00:45:00 | ||
| FTSE4Good Global 100 | 14,509.50 | 14,512.25 | 14,509.37 | +2.37 | +0.02% | 14:09:00 | ||
| FTSE All World | 557.14 | 557.62 | 557.11 | -0.20 | -0.04% | 14:09:39 | ||
| FTSE Asia Pacific | 361.31 | 365.04 | 361.25 | -1.45 | -0.40% | 14:09:00 | ||
| FTSE Japan | 101.34 | 101.98 | 101.24 | -0.51 | -0.50% | 14:09:39 | ||
| FTSE World | 1,025.00 | 1,025.49 | 1,024.96 | +0.01 | +0.00% | 14:09:00 | ||
| FTSE China 50 | 13,720.73 | 13,720.73 | 13,720.73 | +0.00 | +0.00% | 01:01:00 | ||
| 泛歐斯托克600指數 | 500.49 | 504.04 | 499.56 | -0.11 | -0.02% | 20/11 |