最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

全球指數

尋找指數和板塊

搜尋
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 S&P Global 1002,769.622,782.052,756.21+5.36+0.19%27/01 
 泛歐斯托克600指數455.18455.52453.06+1.20+0.26%28/01 
 FTSE Global 1002,605.672,619.602,589.60+11.64+0.45%28/01 
 MSCI AC World Equity649.94652.66647.40+1.61+0.25%27/01 
 TR UK 50119.82120.05119.47-0.16-0.13%27/01 
 MSCI Israel193.35193.95192.21-0.39-0.20%27/01 
 MSCI Brazil1,540.031,577.821,534.37-29.50-1.88%27/01 
 MSCI France201.84202.36200.88+0.01+0.01%27/01 
 MSCI Hong Kong14,299.4114,339.3214,198.48-4.37-0.03%27/01 
 MSCI Belgium75.5175.7774.99-0.25-0.33%27/01 
 MSCI Finland142.19142.61141.43-0.41-0.29%27/01 
 MSCI Italy67.4267.4866.90+0.52+0.78%27/01 
 MSCI Sweden17,339.8717,403.4417,251.88+80.58+0.47%27/01 
 MSCI Singapore1,441.901,443.721,432.39+10.05+0.70%27/01 
 MSCI Netherlands220.84221.45219.19+0.54+0.25%27/01 
 MSCI Switzerland1,471.091,475.261,466.75+1.18+0.08%27/01 
 MSCI Chile1,215.191,223.961,203.71+4.57+0.38%27/01 
 MSCI Canada2,603.772,610.582,592.72+1.40+0.05%27/01 
 MSCI Germany152.62152.71151.83+0.62+0.41%27/01 
 MSCI Ireland55.0655.0954.65-0.01-0.02%27/01 
 MSCI Norway3,345.773,345.773,307.63+53.72+1.63%27/01 
 MSCI Denmark15,608.3415,625.4915,439.03+57.43+0.37%27/01 
 MSCI New Zealand161.57162.64161.08-0.000.00%27/01 
 MSCI Portugal51.4951.9251.34-0.40-0.77%27/01 
 MSCI Spain110.37110.72109.93+0.17+0.15%27/01 
 MSCI United Kingdom2,227.502,231.732,221.16+1.05+0.05%27/01 
 MSCI Colombia417.68425.77407.03-3.35-0.80%27/01 
 MSCI Czech Republic303.08303.45295.61+3.31+1.10%27/01 
 MSCI Greece3.9303.9303.880+0.050+1.29%27/01 
 MSCI Egypt3,500.393,533.123,416.96+109.48+3.23%25/01 
 MSCI Hungary1,941.321,965.151,939.06-9.76-0.50%27/01 
 MSCI India1,987.132,028.121,974.03-42.85-2.11%27/01 
 MSCI Indonesia7,437.657,499.557,405.05+72.74+0.99%27/01 
 MSCI Korea761.40765.09754.81+5.65+0.75%27/01 
 MSCI Malaysia479.19480.05477.72-0.13-0.03%27/01 
 MSCI Mexico6,087.686,151.746,086.60-28.52-0.47%27/01 
 MSCI Peru1,385.571,401.341,378.69-23.44-1.66%27/01 
 MSCI Philippines1,205.691,211.731,203.96+1.86+0.15%27/01 
 MSCI Poland1,235.741,244.651,233.17+1.81+0.15%27/01 
 MSCI South Africa1,605.981,620.071,601.54+2.91+0.18%27/01 
 MSCI Thailand548.99549.83545.15+3.00+0.55%27/01 
 MSCI Turkey5,208,8795,242,3065,016,798+24440+0.47%27/01 
 MSCI Argentina3,254.403,360.733,254.40-113.40-3.37%27/01 
 MSCI Jordan130.07130.07129.07+0.89+0.69%26/01 
 MSCI Morocco242.72247.73242.69-0.54-0.22%27/01 
 MSCI Oman752.25752.25743.12+3.18+0.42%26/01 
 MSCI Pakistan194.94196.80192.81-1.23-0.63%27/01 
 MSCI Qatar823.54831.11822.44-3.72-0.45%26/01 
 MSCI Sri Lanka415.08418.14411.80+2.88+0.70%27/01 
 MSCI United Arab Emirates391.81406.80391.79-14.34-3.53%27/01 
 MSCI EU142.61142.71141.89+0.32+0.22%27/01 
 MSCI Europe1,884.481,892.551,879.19+1.69+0.09%27/01 
 MSCI World2,785.842,798.642,773.46+8.22+0.30%27/01 
 FTSE Europe6,540.886,549.986,513.79+25.48+0.39%28/01 
 DJ Turkey Titans 20 EUR395.70397.73380.15-0.14-0.04%28/01 
 MSCI Australia USD5,295.215,330.515,295.21+30.92+0.59%27/01 
 MSCI Brazil Net USD504.95517.30503.10-9.64-1.87%27/01 
 MSCI Canada Net USD7,350.257,385.337,317.34+26.40+0.36%27/01 
 MSCI Chile Net USD317.93320.23314.93+1.19+0.38%27/01 
 MSCI China Net USD560.77561.27556.78+3.01+0.54%27/01 
 MSCI Germany Net EUR252.09252.24250.79+1.03+0.41%27/01 
 MSCI Spain Net EUR211.36212.04210.53+0.32+0.15%27/01 
 MSCI France Net EUR333.06333.92331.48+0.01+0.00%27/01 
 MSCI Indonesia Net USD1,773.591,788.751,767.82+12.94+0.73%27/01 
 MSCI India Net USD906.88925.49900.45-18.82-2.03%27/01 
 MSCI Italy Net EUR132.78132.90131.77+1.01+0.77%27/01 
 MSCI Japan Net JPY2,553.592,555.172,545.14+7.28+0.29%27/01 
 MSCI Japan Net USD7,072.847,095.457,057.36+46.11+0.66%27/01 
 MSCI Korea Net USD855.05860.00847.63+5.94+0.70%27/01 
 MSCI Mexico Net USD660.89667.85660.78-3.10-0.47%27/01 
 MSCI Malaysia Net USD353.86355.89353.22-0.02-0.01%27/01 
 MSCI Netherlands Net EUR383.01384.07380.15+0.93+0.24%27/01 
 MSCI Turkey Net EUR167.46168.19160.90+0.98+0.59%27/01 
 MSCI US Net EUR479.56480.82476.20+2.11+0.44%27/01 
 MSCI US Net USD11,347.1811,411.0211,283.74+35.67+0.32%27/01 
 MSCI South Africa NR USD551.39556.58548.89+0.78+0.14%27/01 
 MSCI Australia AUD1,484.761,487.611,481.97+5.96+0.40%27/01 
 DJ Austria317.61317.61314.19+3.28+1.04%28/01 
 DJ Austria USD268.18268.68266.02+2.44+0.92%28/01 
 DJ Australia USD481.59484.92480.95+1.99+0.42%28/01 
 DJ Belgium462.80464.11459.66-0.83-0.18%28/01 
 DJ Belgium USD390.98393.83388.85-1.19-0.30%28/01 
 DJ Brazil9,783,7529,783,7529,783,752-144134-1.45%27/01 
 DJ Canada688.60690.20685.41+0.58+0.08%28/01 
 DJ Canada USD596.74599.34593.84+2.15+0.36%28/01 
 DJ Switzerland737.53739.24735.18+0.87+0.12%28/01 
 DJ Chile777.09777.89772.12+3.90+0.50%28/01 
 DJ Chile USD361.06364.09357.87+0.91+0.25%28/01 
 DJ Germany408.27408.52405.07+1.74+0.43%28/01 
 DJ Germany USD343.65345.30342.32+1.04+0.30%28/01 
 DJ Australia516.05517.17515.22+1.63+0.32%28/01 
 DJ Cyprus 10 Titans55.5455.7255.36+0.01+0.00%28/01 
 DJ Denmark2,092.502,095.082,070.43+7.66+0.37%28/01 
 DJ Denmark USD1,804.431,813.711,789.99+4.16+0.23%28/01 
 DJ Europe365.47366.85364.31+0.55+0.15%28/01 
 The Europe Dow EUR1,817.501,819.291,809.20+2.85+0.16%28/01 
 DJ Spain Titans 30 EUR541.27542.31538.28+1.95+0.36%28/01 
 DJ Spain345.84346.82343.74+0.87+0.25%28/01 
 DJ Spain USD219.49221.11218.87+0.28+0.13%28/01 
 DJ Finland1,528.351,531.331,519.68+2.06+0.13%28/01 
 DJ Finland USD1,154.181,160.731,149.61+0.12+0.01%28/01 
 DJ France Titans 30 EUR479.20481.05477.15-0.38-0.08%28/01 
 DJ France491.07492.46488.89-0.20-0.04%28/01 
 DJ France USD420.27423.39419.26-0.70-0.17%28/01 
 DJ UK342.87343.57341.81+0.42+0.12%28/01 
 DJ UK USD226.64227.48225.79+0.32+0.14%28/01 
 The Global Dow USD4,000.494,015.813,987.93+12.31+0.31%28/01 
 The Global Dow EUR3,474.803,477.933,447.10+14.99+0.43%28/01 
 DJ Greece41.8641.8641.04+0.68+1.64%28/01 
 DJ Greece USD26.0926.1525.72+0.39+1.52%28/01 
 DJ Hong Kong516.11517.27512.54+0.11+0.02%28/01 
 DJ Indonesia1,339.071,348.761,329.00+10.08+0.76%28/01 
 DJ Indonesia USD178.01179.39177.11+0.90+0.51%28/01 
 DJ Ireland628.91629.38625.45+0.37+0.06%28/01 
 DJ Ireland USD518.77521.06516.77-0.34-0.07%28/01 
 DJ Italy Titans 302,773.372,777.712,743.53+24.53+0.89%28/01 
 DJ Italy201.81202.07199.41+1.69+0.84%28/01 
 DJ Italy USD140.00140.57139.05+1.00+0.72%28/01 
 DJ Japan131.53131.63130.53+0.35+0.27%28/01 
 DJ Japan USD126.28126.71126.00+0.79+0.63%28/01 
 DJ South Korea575.14577.29570.34+4.18+0.73%28/01 
 DJ Mexico3,638.993,672.323,631.29-25.10-0.68%28/01 
 DJ Mexico USD593.99600.46593.99-2.48-0.42%28/01 
 DJ Malaysia283.04283.31282.15+0.43+0.15%28/01 
 DJ Malaysia USD181.45182.29181.13+0.32+0.17%28/01 
 DJ Netherlands811.10813.17803.65+3.15+0.39%28/01 
 DJ Norway598.79599.12587.80+8.48+1.44%28/01 
 DJ Norway USD361.98363.12356.34+5.65+1.59%28/01 
 DJ Philippines722.41725.65719.92+0.70+0.10%28/01 
 DJ Portugal156.26157.53155.84-1.21-0.77%28/01 
 DJ Portugal USD114.55116.07114.52-1.03-0.89%28/01 
 DJ Sweden Titans 301,714.001,721.471,705.91+5.50+0.32%28/01 
 DJ Sweden1,321.191,324.491,312.58+8.04+0.61%28/01 
 DJ Sweden USD753.89759.47749.61+3.66+0.49%28/01 
 DJ Singapore297.88298.28295.50+1.88+0.64%28/01 
 DJ Singapore USD367.61368.33365.61+2.49+0.68%28/01 
 DJ Turkey Titans 20 TRY4,633.664,665.164,465.04-7.03-0.15%28/01 
 DJ Taiwan356.52357.62354.83-0.010.00%28/01 
 DJ Taiwan USD302.57305.16302.57-0.010.00%28/01 
 DJ Global494.59496.61492.59+1.22+0.25%28/01 
 DJ Hong Kong Titans 309,632.679,649.449,561.10+28.49+0.30%28/01 
 DJ South Africa2,121.772,140.392,110.43+4.57+0.22%28/01 
 DJ South Africa USD337.44340.46335.72+0.59+0.18%28/01 
 BNY Mellon International 100 ADR1,186.281,190.431,180.38-7.06-0.59%27/01 
 NQ Global1,943.331,951.171,935.54+5.79+0.30%28/01 
 FTSE China 50 USD15,109.7415,109.7414,943.06+125.72+0.84%28/01 
 FTSE4Good Europe 504,491.254,495.234,471.35+2.08+0.05%28/01 
 FTSE4Good Global 10010,008.2210,058.219,957.87+29.65+0.30%28/01 
 FTSE All World429.00430.72427.38+1.02+0.24%28/01 
 FTSE Asia Pacific337.12338.22336.56+0.94+0.28%27/01 
 FTSE Japan93.2393.2392.74+0.70+0.76%28/01 
 FTSE World775.69779.03772.57+2.12+0.27%28/01 
 FTSE China 5015,167.5715,167.5715,167.57+129.08+0.86%28/01 
 泛歐斯托克600指數455.17455.52453.06+1.19+0.26%27/01 
 
以 Google 登入
以電子郵件註冊