最新消息
0

全球指數

尋找指數和板塊

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 S&P Global 1001,930.621,934.591,930.55-4.53-0.23%19:23:00 
 STOXX 600382.64383.70382.44-1.66-0.43%19:38:30 
 FTSE Global 1001,766.281,768.601,766.06-2.25-0.13%19:38:00 
 MSCI AC World Equity511.36511.62508.78+2.64+0.52%18/03 
 TR UK 50115.94115.94114.77+1.17+1.02%18/03 
 MSCI Israel201.99202.84200.61+1.27+0.63%18/03 
 MSCI Brazil2,226.402,240.982,198.63+21.08+0.96%18/03 
 MSCI France156.03156.17155.73+0.22+0.14%18/03 
 MSCI Hong Kong16,352.2716,368.3616,192.57+152.13+0.94%18/03 
 MSCI Belgium87.4987.5986.91+0.74+0.85%18/03 
 MSCI Finland134.91135.18134.30+0.42+0.31%18/03 
 MSCI Italy58.3558.4057.83+0.54+0.93%18/03 
 MSCI Sweden12,937.2212,953.0112,867.68+72.32+0.56%18/03 
 MSCI Singapore1,686.931,689.581,684.38+7.64+0.46%18/03 
 MSCI Netherlands147.89148.30147.61-0.43-0.29%18/03 
 MSCI Switzerland1,265.651,265.781,261.15+1.07+0.08%18/03 
 MSCI Chile1,715.441,722.331,709.95+1.97+0.12%18/03 
 MSCI Canada2,080.922,080.922,066.34+15.69+0.76%18/03 
 MSCI Germany141.11141.63140.82-0.15-0.11%18/03 
 MSCI Ireland43.8843.8843.59+0.12+0.27%18/03 
 MSCI Norway3,054.373,054.373,026.83+23.28+0.77%18/03 
 MSCI Denmark8,438.718,442.328,398.29+41.52+0.49%18/03 
 MSCI New Zealand144.54145.36144.09-0.55-0.38%19/03 
 MSCI Portugal42.3542.3541.70+0.63+1.51%18/03 
 MSCI Spain112.27112.38111.36+0.93+0.84%18/03 
 MSCI United Kingdom2,107.612,107.612,088.72+21.24+1.02%18/03 
 MSCI Colombia703.39704.10687.99+14.58+2.12%18/03 
 MSCI Czech Republic244.54245.18243.66+1.37+0.56%18/03 
 MSCI Greece3.8703.8803.840+0.020+0.52%18/03 
 MSCI Egypt2,892.732,937.992,866.78-26.76-0.92%18/03 
 MSCI Hungary1,975.861,980.341,925.61+48.75+2.53%18/03 
 MSCI India1,329.391,330.621,320.35+8.72+0.66%19/03 
 MSCI Indonesia7,284.867,319.477,251.94-25.04-0.34%19/03 
 MSCI Korea648.23649.20645.83+0.07+0.01%19/03 
 MSCI Malaysia584.38586.75584.38-1.20-0.20%19/03 
 MSCI Mexico4,603.744,603.744,603.74+24.14+0.53%18/03 
 MSCI Peru1,878.041,885.371,866.40+11.12+0.60%18/03 
 MSCI Philippines1,335.871,342.411,335.87-4.97-0.37%19/03 
 MSCI Poland1,681.781,690.451,678.94+0.11+0.01%18/03 
 MSCI South Africa1,380.291,382.081,365.89+19.17+1.41%18/03 
 MSCI Thailand590.95592.26585.79+5.48+0.94%19/03 
 MSCI Turkey1,424,3121,429,6951,414,652+16251+1.15%18/03 
 MSCI Argentina2,240.172,243.792,177.02+67.36+3.10%18/03 
 MSCI Jordan174.98174.98173.81+0.58+0.33%19/03 
 MSCI Morocco295.57295.89295.20-0.10-0.03%18/03 
 MSCI Oman509.17510.74506.26+3.74+0.74%19/03 
 MSCI Pakistan387.66390.93386.04-2.61-0.67%19/03 
 MSCI Qatar814.41824.56814.41-9.60-1.17%19/03 
 MSCI Sri Lanka611.91613.92606.93+3.28+0.54%19/03 
 MSCI United Arab Emirates354.28354.28348.42+5.66+1.62%18/03 
 MSCI EU119.31119.41119.04+0.38+0.32%18/03 
 MSCI Europe1,665.401,667.321,661.15+6.76+0.41%18/03 
 MSCI World2,117.992,119.112,108.93+9.21+0.44%18/03 
 FTSE Europe5,739.635,770.445,734.85-33.74-0.58%19:38:00 
 DJ Turkey Titans 20 EUR295.89298.80294.97-2.09-0.70%19:38:00 
 MSCI Australia USD3,816.853,825.183,793.36+16.40+0.43%18/03 
 MSCI Brazil Net USD571.92575.67564.79+5.41+0.95%18/03 
 MSCI Canada Net USD5,356.905,359.115,318.98+38.48+0.72%18/03 
 MSCI Chile Net USD404.03405.66402.74+0.46+0.11%18/03 
 MSCI China Net USD581.73582.47572.01+9.73+1.70%18/03 
 MSCI Germany Net EUR213.44214.23213.00-0.23-0.11%18/03 
 MSCI Spain Net EUR200.13200.32198.50+1.75+0.88%18/03 
 MSCI France Net EUR238.60238.82238.14+0.35+0.15%18/03 
 MSCI Indonesia Net USD1,664.361,664.361,647.58+23.60+1.44%18/03 
 MSCI India Net USD687.20688.30683.04+7.00+1.03%18/03 
 MSCI Italy Net EUR102.14102.22101.23+0.95+0.94%18/03 
 MSCI Japan Net JPY1,875.721,877.821,865.08-2.05-0.11%19/03 
 MSCI Japan Net USD6,067.396,067.396,028.56+45.47+0.76%18/03 
 MSCI Korea Net USD737.27737.59733.05+3.27+0.45%18/03 
 MSCI Mexico Net USD448.82448.82448.82+2.35+0.53%18/03 
 MSCI Malaysia Net USD387.97388.17384.79+3.23+0.84%18/03 
 MSCI Netherlands Net EUR239.07239.73238.61-0.69-0.29%18/03 
 MSCI Turkey Net EUR133.22133.70132.23+1.28+0.97%18/03 
 MSCI US Net EUR305.88306.00304.75+0.84+0.28%18/03 
 MSCI US Net USD7,569.437,576.517,540.47+28.47+0.38%18/03 
 MSCI South Africa NR USD510.71512.65505.21+6.11+1.21%18/03 
 MSCI Australia AUD1,237.091,242.061,234.92-0.89-0.07%19/03 
 DJ Austria297.49300.35296.85-2.78-0.93%19:38:00 
 DJ Austria USD263.00265.64262.35-2.37-0.89%19:38:00 
 DJ Australia USD388.90389.92386.67-1.67-0.43%19:38:00 
 DJ Belgium518.62523.72518.13-4.89-0.93%19:38:00 
 DJ Belgium USD458.67463.37458.41-4.24-0.92%19:38:00 
 DJ Brazil10,941,70410,941,70410,941,704+95704+0.88%18/03 
 DJ Canada537.50538.69537.140.000.00%19:38:00 
 DJ Canada USD465.66466.22465.14-1.48-0.32%19:38:00 
 DJ Switzerland632.64636.43632.37-3.54-0.56%19:38:00 
 DJ Chile880.61881.14880.330.000.00%19:38:00 
 DJ Chile USD494.90495.89494.56-1.77-0.36%19:38:00 
 DJ Germany378.97383.84378.49-4.76-1.24%19:38:00 
 DJ Germany USD334.00338.41333.65-4.07-1.20%19:38:00 
 DJ Australia416.75418.67415.96-1.24-0.30%19:38:46 
 DJ Cyprus 10 Titans38.6539.0938.65-0.43-1.09%19:38:48 
 DJ Denmark1,202.361,206.071,199.28-3.49-0.29%19:38:00 
 DJ Denmark USD1,082.201,085.971,079.74-2.71-0.25%19:38:00 
 DJ Europe324.94326.47324.77-1.27-0.39%19:38:00 
 The Europe Dow EUR1,390.931,396.401,389.68-6.97-0.50%19:38:00 
 DJ Spain Titans 30 EUR564.89566.72563.88-0.81-0.14%19:38:00 
 DJ Spain368.48369.86367.96-0.66-0.18%19:38:00 
 DJ Spain USD244.85245.63244.52-0.37-0.15%19:38:00 
 DJ Finland1,369.921,377.701,364.05-7.51-0.55%19:38:00 
 DJ Finland USD1,083.251,089.751,078.22-5.51-0.51%19:38:00 
 DJ France Titans 30 EUR360.72361.49360.25-0.46-0.13%19:38:00 
 DJ France388.69389.74388.49-0.77-0.20%19:38:00 
 DJ France USD348.37349.22348.01-0.50-0.14%19:38:00 
 DJ UK328.73329.35327.85-0.24-0.07%19:38:00 
 DJ UK USD232.72233.55232.10-0.66-0.28%19:38:00 
 The Global Dow USD3,041.263,045.133,038.89-3.50-0.12%19:38:00 
 The Global Dow EUR2,522.742,526.132,521.03-3.99-0.16%19:38:00 
 DJ Greece29.0529.1428.78+0.07+0.24%19:38:00 
 DJ Greece USD18.9619.0218.76+0.05+0.29%19:38:00 
 DJ Hong Kong592.28595.16592.26-2.80-0.47%19:38:00 
 DJ Indonesia1,432.091,434.311,426.48+0.99+0.07%19:38:00 
 DJ Indonesia USD201.11201.23200.20+0.77+0.39%19:38:00 
 DJ Ireland477.95480.35477.74-1.10-0.23%19:38:00 
 DJ Ireland USD412.82414.77412.70-0.78-0.19%19:38:00 
 DJ Italy Titans 302,223.692,230.692,218.00-1.76-0.08%19:38:00 
 DJ Italy165.26165.69164.83-0.05-0.03%19:38:00 
 DJ Italy USD120.05120.28119.71+0.02+0.02%19:38:00 
 DJ Japan107.41107.45106.95+0.29+0.27%19:38:00 
 DJ Japan USD120.18120.24119.55+0.17+0.14%19:38:00 
 DJ South Korea492.22492.52486.06+0.43+0.09%19:38:00 
 DJ Mexico2,826.622,830.492,825.14-0.010.00%19:38:00 
 DJ Mexico USD456.75456.91455.54+0.25+0.06%19:38:00 
 DJ Malaysia318.89319.15318.06-0.06-0.02%19:38:00 
 DJ Malaysia USD213.36213.36212.32+0.48+0.23%19:38:00 
 DJ Netherlands502.98504.56502.58-1.41-0.28%19:38:00 
 DJ Norway509.03511.00508.86-1.62-0.32%19:38:00 
 DJ Norway USD356.75358.27356.56-1.61-0.45%19:38:00 
 DJ Philippines793.27795.49788.99+2.07+0.26%19:38:00 
 DJ Portugal135.34136.32135.02-0.87-0.64%19:38:00 
 DJ Portugal USD103.90104.62103.65-0.61-0.58%19:38:00 
 DJ Sweden Titans 301,242.631,243.341,236.23+0.44+0.04%19:38:00 
 DJ Sweden980.20981.00975.18+0.67+0.07%19:38:00 
 DJ Sweden USD629.11629.60624.75+1.37+0.22%19:38:00 
 DJ Singapore266.99268.33266.10-1.25-0.47%19:38:00 
 DJ Singapore USD320.32321.74318.88-1.42-0.44%19:38:00 
 DJ Turkey Titans 20 TRY1,056.421,066.501,053.17-7.46-0.70%19:38:00 
 DJ Taiwan248.31248.48247.33+0.86+0.35%19:38:00 
 DJ Taiwan USD207.65207.83206.82+0.63+0.31%19:38:00 
 DJ Global393.73394.11393.64-0.40-0.10%19:38:00 
 DJ Hong Kong Titans 3011,890.0011,943.9311,871.59-54.00-0.45%19:38:00 
 DJ South Africa1,777.591,790.731,772.32-4.81-0.27%19:38:00 
 DJ South Africa USD337.12337.93334.61-1.30-0.38%19:38:00 
 BNY Mellon International 100 ADR1,089.351,096.481,087.38+0.00+0.00%05:33:00 
 NQ Global1,545.471,546.781,545.18-1.62-0.10%19:38:00 
 FTSE China 50 HKD20,323.2020,374.7820,256.12-151.43-0.74%19:23:00 
 FTSE China 50 USD20,212.2220,294.5320,122.92-128.99-0.63%15:59:00 
 FTSE4Good Europe 503,630.203,648.013,627.79-20.48-0.56%19:38:00 
 FTSE4Good Global 1006,855.486,865.166,854.45-10.35-0.15%19:38:00 
 FTSE All World337.36337.65337.30-0.37-0.11%19:38:00 
 FTSE Asia Pacific312.06312.14310.95-0.19-0.06%19:38:00 
 FTSE BBC Global 3010,862.6810,877.5110,835.27+20.89+0.19%19:38:00 
 FTSE Japan94.5894.6494.13+0.02+0.02%14:19:00 
 FTSE World597.47598.01597.39-0.65-0.11%19:38:00 
 STOXX 600382.11382.19381.22+1.01+0.27%18/03 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊