最新消息
0

全球指數

尋找指數和板塊

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 S&P Global 1001,983.911,985.261,983.75-1.67-0.08%15:30:36 
 STOXX 600383.63384.07383.38-0.66-0.17%15:30:00 
 FTSE Global 1001,801.641,802.841,801.28-1.76-0.10%15:45:00 
 MSCI AC World Equity527.86528.71526.70+1.72+0.33%22/09 
 TR UK 50118.44118.82118.29-0.26-0.22%15:44:00 
 MSCI Israel220.35221.86219.94-1.34-0.60%22/09 
 MSCI Brazil1,693.351,724.601,668.84+39.36+2.38%22/09 
 MSCI France159.14159.33158.44+1.11+0.70%22/09 
 MSCI Hong Kong15,113.7515,116.7814,925.93+188.81+1.27%22/09 
 MSCI Belgium93.0293.8293.02-0.05-0.05%22/09 
 MSCI Finland136.49136.49134.87+1.63+1.21%22/09 
 MSCI Italy58.7559.0658.33+0.42+0.72%22/09 
 MSCI Sweden13,240.5613,247.4013,144.75+127.29+0.97%22/09 
 MSCI Singapore1,703.671,709.171,692.37+23.21+1.38%21/09 
 MSCI Netherlands143.75144.02143.25+0.57+0.40%22/09 
 MSCI Switzerland1,201.381,209.741,201.38-1.08-0.09%22/09 
 MSCI Chile1,814.061,825.551,783.38+40.44+2.28%22/09 
 MSCI Canada2,080.042,086.922,079.42+1.66+0.08%22/09 
 MSCI Germany151.25151.56150.47+1.11+0.74%22/09 
 MSCI Ireland46.9947.4446.80-0.24-0.51%22/09 
 MSCI Norway3,163.013,163.013,146.44+22.00+0.70%21/09 
 MSCI Denmark8,080.448,122.728,076.27+24.25+0.30%21/09 
 MSCI New Zealand145.89145.89144.52+0.70+0.48%21/09 
 MSCI Portugal43.3443.6443.34+0.05+0.12%22/09 
 MSCI Spain112.23113.16111.85+0.07+0.06%21/09 
 MSCI United Kingdom2,167.232,168.692,135.34+35.97+1.69%22/09 
 MSCI Colombia653.33661.68653.33-0.14-0.02%22/09 
 MSCI Czech Republic247.44247.44245.26+1.36+0.55%22/09 
 MSCI Greece4.0104.0103.870+0.130+3.35%21/09 
 MSCI Egypt2,737.332,787.292,667.57-2.27-0.08%20/09 
 MSCI Hungary1,619.081,636.161,612.36-13.66-0.84%21/09 
 MSCI India1,313.641,339.091,274.72-14.99-1.13%21/09 
 MSCI Indonesia6,670.836,701.116,638.75+37.46+0.56%21/09 
 MSCI Korea701.04701.04696.04+4.14+0.59%21/09 
 MSCI Malaysia626.31627.34626.10+2.02+0.32%21/09 
 MSCI Mexico5,419.415,469.365,404.33-7.96-0.15%22/09 
 MSCI Peru1,742.461,750.431,734.40+9.94+0.57%22/09 
 MSCI Philippines1,254.911,254.911,218.74+44.18+3.65%21/09 
 MSCI Poland1,625.311,645.291,624.62-0.77-0.05%22/09 
 MSCI South Africa1,387.351,397.301,368.51+19.45+1.42%21/09 
 MSCI Thailand634.44638.15632.69+0.72+0.11%21/09 
 MSCI Turkey1,315,2011,315,2011,294,487+27585+2.14%21/09 
 MSCI Argentina2,349.152,385.802,280.73+40.19+1.74%22/09 
 MSCI Jordan173.06173.94172.06-0.49-0.28%20/09 
 MSCI Morocco302.42302.42300.08+0.93+0.31%21/09 
 MSCI Oman508.69511.35508.69+2.67+0.53%20/09 
 MSCI Pakistan414.87417.18412.49-0.57-0.14%19/09 
 MSCI Qatar803.32804.56798.25-0.10-0.01%20/09 
 MSCI Sri Lanka561.86565.08556.12-0.61-0.11%21/09 
 MSCI United Arab Emirates350.05352.94350.05-1.61-0.46%20/09 
 MSCI EU120.57120.77120.21+0.64+0.53%22/09 
 MSCI Europe1,734.811,741.191,729.75+9.76+0.57%22/09 
 MSCI World2,200.012,203.962,197.61+4.33+0.20%22/09 
 FTSE Europe5,791.735,799.875,784.53-6.32-0.11%15:45:00 
 DJ Turkey Titans 20 EUR231.06231.23229.37+1.16+0.50%15:45:00 
 MSCI Australia USD3,827.983,840.793,815.10+22.88+0.60%21/09 
 MSCI Brazil Net USD426.78434.66420.60+9.92+2.38%22/09 
 MSCI Canada Net USD5,464.855,485.805,455.97+1.72+0.03%22/09 
 MSCI Chile Net USD425.39428.09418.20+9.48+2.28%22/09 
 MSCI China Net USD556.39559.05545.35+11.62+2.13%22/09 
 MSCI Germany Net EUR228.15228.62226.98+1.67+0.74%22/09 
 MSCI Spain Net EUR197.87199.50197.20+0.12+0.06%21/09 
 MSCI France Net EUR242.43242.72241.36+1.68+0.70%22/09 
 MSCI Indonesia Net USD1,456.061,463.171,447.74+10.85+0.75%21/09 
 MSCI India Net USD646.42660.73623.99-3.41-0.52%21/09 
 MSCI Italy Net EUR102.03102.57101.30+0.74+0.73%22/09 
 MSCI Japan Net JPY2,067.262,072.162,058.63+17.36+0.85%21/09 
 MSCI Japan Net USD6,613.166,613.916,578.55+50.27+0.77%21/09 
 MSCI Korea Net USD797.20797.97790.23+8.38+1.06%21/09 
 MSCI Mexico Net USD522.86527.68521.41-0.77-0.15%22/09 
 MSCI Malaysia Net USD403.15403.88402.96+2.02+0.50%21/09 
 MSCI Netherlands Net EUR231.65232.09230.84+0.92+0.40%22/09 
 MSCI Turkey Net EUR102.92103.40101.08+1.44+1.42%21/09 
 MSCI US Net EUR302.45304.24302.45-0.39-0.13%22/09 
 MSCI US Net USD7,763.787,794.057,757.83-4.06-0.05%22/09 
 MSCI South Africa NR USD514.14521.14508.13+11.03+2.19%21/09 
 MSCI Australia AUD1,242.541,246.131,238.66+5.05+0.41%21/09 
 DJ Austria340.98341.48340.42+0.40+0.12%15:45:00 
 DJ Austria USD311.83312.32311.01-0.15-0.05%15:45:00 
 DJ Australia USD398.36399.25397.44-1.33-0.33%15:45:00 
 DJ Belgium544.52547.82544.47-2.67-0.49%15:45:00 
 DJ Belgium USD498.23501.18498.18-3.27-0.65%15:45:00 
 DJ Brazil8,829,3118,829,3118,829,311+137942+1.59%21/09 
 DJ Canada539.91540.19539.76+0.01+0.00%15:45:00 
 DJ Canada USD482.10483.06481.80-0.85-0.18%15:45:00 
 DJ Switzerland604.21604.62603.35-0.28-0.05%15:45:00 
 DJ Chile911.45918.58898.87+2.54+0.28%15:45:00 
 DJ Chile USD512.38517.14508.12+7.29+1.44%15:45:00 
 DJ Germany406.55408.23406.15-1.55-0.38%15:45:00 
 DJ Germany USD370.64372.41370.26-2.01-0.54%15:45:00 
 DJ Australia416.39417.78415.01-0.39-0.09%15:45:36 
 DJ Cyprus 10 Titans41.6441.7341.63+0.01+0.00%15:45:38 
 DJ Denmark1,168.991,170.921,163.46-0.51-0.04%15:45:00 
 DJ Denmark USD1,088.731,090.291,083.05-2.30-0.21%15:45:00 
 DJ Europe337.60338.29337.02-0.91-0.27%15:45:00 
 The Europe Dow EUR1,400.381,403.721,398.86-3.15-0.22%15:45:00 
 DJ Spain Titans 30 EUR563.64563.89562.02-0.15-0.03%15:45:00 
 DJ Spain368.30368.84367.32-0.40-0.11%15:45:00 
 DJ Spain USD253.13253.70252.38-0.73-0.29%15:45:00 
 DJ Finland1,401.371,407.541,399.85-4.55-0.32%15:45:00 
 DJ Finland USD1,146.201,151.101,144.65-5.63-0.49%15:45:00 
 DJ France Titans 30 EUR360.70361.29360.39-0.80-0.22%15:45:00 
 DJ France395.32395.80394.74-0.34-0.09%15:45:00 
 DJ France USD366.43367.12365.74-0.92-0.25%15:45:00 
 DJ UK336.12337.07335.42-0.44-0.13%15:45:00 
 DJ UK USD235.73235.96234.78-0.07-0.03%15:45:00 
 The Global Dow USD3,150.623,154.493,148.23-4.61-0.15%15:45:00 
 The Global Dow EUR2,526.732,530.092,525.16+0.51+0.02%15:45:00 
 DJ Greece29.5429.9129.43-0.34-1.12%15:45:00 
 DJ Greece USD19.9420.1919.87-0.26-1.29%15:45:00 
 DJ Hong Kong548.87556.18547.03-6.85-1.23%15:45:00 
 DJ Indonesia1,305.641,324.061,301.78-16.58-1.25%15:45:00 
 DJ Indonesia USD174.89177.74174.27-2.87-1.61%15:45:00 
 DJ Ireland504.31505.72503.54-0.83-0.16%15:45:00 
 DJ Ireland USD450.55451.76449.91-1.49-0.33%15:45:00 
 DJ Italy Titans 302,236.442,251.742,234.03-10.61-0.47%15:45:00 
 DJ Italy166.76167.80166.60-0.85-0.51%15:45:00 
 DJ Italy USD125.29126.06125.17-0.85-0.67%15:45:00 
 DJ Japan119.17119.20119.16-0.01-0.01%15:45:00 
 DJ Japan USD132.10132.22132.05-0.07-0.05%15:45:00 
 DJ South Korea532.01533.10531.63-0.100.00%15:45:00 
 DJ Mexico3,238.263,239.513,237.05-0.010.00%15:45:00 
 DJ Mexico USD527.54527.62526.14+0.77+0.15%15:30:00 
 DJ Malaysia338.87341.81338.80-2.40-0.70%15:45:00 
 DJ Malaysia USD223.10224.93222.99-1.75-0.78%15:45:00 
 DJ Netherlands486.83488.08485.78-1.01-0.21%15:45:00 
 DJ Norway529.39529.48527.67+1.53+0.29%15:45:00 
 DJ Norway USD388.30388.77386.82+0.51+0.13%15:45:00 
 DJ Philippines742.57742.64735.95+4.66+0.63%15:45:00 
 DJ Portugal138.15138.73137.90+0.12+0.09%15:45:00 
 DJ Portugal USD109.68110.21109.43-0.09-0.08%15:45:00 
 DJ Sweden Titans 301,271.911,276.881,268.19-1.55-0.12%15:45:00 
 DJ Sweden993.56995.29990.89-0.72-0.07%15:45:00 
 DJ Sweden USD665.84667.80663.72-1.68-0.25%15:45:00 
 DJ Singapore270.30270.96269.33+0.39+0.14%15:45:00 
 DJ Singapore USD320.66321.40319.60+0.06+0.02%15:45:00 
 DJ Turkey Titans 20 TRY975.99978.83972.76+1.07+0.11%15:45:00 
 DJ Taiwan258.19258.45257.80+0.02+0.00%15:45:00 
 DJ Taiwan USD216.91217.26216.59-0.24-0.11%15:45:00 
 DJ Global406.78407.36406.55-0.67-0.16%15:45:00 
 DJ Hong Kong Titans 3011,042.9611,195.0411,003.98-154.52-1.38%15:45:00 
 DJ South Africa1,790.371,792.961,788.99-0.16-0.01%15:45:00 
 DJ South Africa USD342.83342.97340.26+0.08+0.02%15:45:00 
 BNY Mellon International 100 ADR1,111.491,115.261,110.50-0.88-0.08%22/09 
 NQ Global1,601.181,602.171,600.37-2.83-0.18%15:45:00 
 FTSE China 50 HKD18,888.3018,976.8918,824.41-425.45-2.20%15:30:00 
 FTSE China 50 USD18,877.3719,127.0018,793.75-420.79-2.18%15:45:00 
 FTSE4Good Europe 503,557.543,564.593,554.26-5.11-0.14%15:45:00 
 FTSE4Good Global 1007,031.127,035.797,029.87-6.35-0.09%15:45:00 
 FTSE All World347.97348.45347.78-0.55-0.16%15:45:00 
 FTSE Asia Pacific323.04324.73322.67-1.73-0.53%15:45:00 
 FTSE BBC Global 3011,567.8711,608.3411,566.24-21.16-0.18%15:45:00 
 FTSE Japan99.97100.0999.23+0.47+0.47%21/09 
 FTSE World619.65620.12619.39-0.58-0.09%15:45:00 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊