注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,769.62 | 2,782.05 | 2,756.21 | +5.36 | +0.19% | 27/01 | ||
| 泛歐斯托克600指數 | 455.18 | 455.52 | 453.06 | +1.20 | +0.26% | 28/01 | ||
| FTSE Global 100 | 2,605.67 | 2,619.60 | 2,589.60 | +11.64 | +0.45% | 28/01 | ||
| MSCI AC World Equity | 649.94 | 652.66 | 647.40 | +1.61 | +0.25% | 27/01 | ||
| TR UK 50 | 119.82 | 120.05 | 119.47 | -0.16 | -0.13% | 27/01 | ||
| MSCI Israel | 193.35 | 193.95 | 192.21 | -0.39 | -0.20% | 27/01 | ||
| MSCI Brazil | 1,540.03 | 1,577.82 | 1,534.37 | -29.50 | -1.88% | 27/01 | ||
| MSCI France | 201.84 | 202.36 | 200.88 | +0.01 | +0.01% | 27/01 | ||
| MSCI Hong Kong | 14,299.41 | 14,339.32 | 14,198.48 | -4.37 | -0.03% | 27/01 | ||
| MSCI Belgium | 75.51 | 75.77 | 74.99 | -0.25 | -0.33% | 27/01 | ||
| MSCI Finland | 142.19 | 142.61 | 141.43 | -0.41 | -0.29% | 27/01 | ||
| MSCI Italy | 67.42 | 67.48 | 66.90 | +0.52 | +0.78% | 27/01 | ||
| MSCI Sweden | 17,339.87 | 17,403.44 | 17,251.88 | +80.58 | +0.47% | 27/01 | ||
| MSCI Singapore | 1,441.90 | 1,443.72 | 1,432.39 | +10.05 | +0.70% | 27/01 | ||
| MSCI Netherlands | 220.84 | 221.45 | 219.19 | +0.54 | +0.25% | 27/01 | ||
| MSCI Switzerland | 1,471.09 | 1,475.26 | 1,466.75 | +1.18 | +0.08% | 27/01 | ||
| MSCI Chile | 1,215.19 | 1,223.96 | 1,203.71 | +4.57 | +0.38% | 27/01 | ||
| MSCI Canada | 2,603.77 | 2,610.58 | 2,592.72 | +1.40 | +0.05% | 27/01 | ||
| MSCI Germany | 152.62 | 152.71 | 151.83 | +0.62 | +0.41% | 27/01 | ||
| MSCI Ireland | 55.06 | 55.09 | 54.65 | -0.01 | -0.02% | 27/01 | ||
| MSCI Norway | 3,345.77 | 3,345.77 | 3,307.63 | +53.72 | +1.63% | 27/01 | ||
| MSCI Denmark | 15,608.34 | 15,625.49 | 15,439.03 | +57.43 | +0.37% | 27/01 | ||
| MSCI New Zealand | 161.57 | 162.64 | 161.08 | -0.00 | 0.00% | 27/01 | ||
| MSCI Portugal | 51.49 | 51.92 | 51.34 | -0.40 | -0.77% | 27/01 | ||
| MSCI Spain | 110.37 | 110.72 | 109.93 | +0.17 | +0.15% | 27/01 | ||
| MSCI United Kingdom | 2,227.50 | 2,231.73 | 2,221.16 | +1.05 | +0.05% | 27/01 | ||
| MSCI Colombia | 417.68 | 425.77 | 407.03 | -3.35 | -0.80% | 27/01 | ||
| MSCI Czech Republic | 303.08 | 303.45 | 295.61 | +3.31 | +1.10% | 27/01 | ||
| MSCI Greece | 3.930 | 3.930 | 3.880 | +0.050 | +1.29% | 27/01 | ||
| MSCI Egypt | 3,500.39 | 3,533.12 | 3,416.96 | +109.48 | +3.23% | 25/01 | ||
| MSCI Hungary | 1,941.32 | 1,965.15 | 1,939.06 | -9.76 | -0.50% | 27/01 | ||
| MSCI India | 1,987.13 | 2,028.12 | 1,974.03 | -42.85 | -2.11% | 27/01 | ||
| MSCI Indonesia | 7,437.65 | 7,499.55 | 7,405.05 | +72.74 | +0.99% | 27/01 | ||
| MSCI Korea | 761.40 | 765.09 | 754.81 | +5.65 | +0.75% | 27/01 | ||
| MSCI Malaysia | 479.19 | 480.05 | 477.72 | -0.13 | -0.03% | 27/01 | ||
| MSCI Mexico | 6,087.68 | 6,151.74 | 6,086.60 | -28.52 | -0.47% | 27/01 | ||
| MSCI Peru | 1,385.57 | 1,401.34 | 1,378.69 | -23.44 | -1.66% | 27/01 | ||
| MSCI Philippines | 1,205.69 | 1,211.73 | 1,203.96 | +1.86 | +0.15% | 27/01 | ||
| MSCI Poland | 1,235.74 | 1,244.65 | 1,233.17 | +1.81 | +0.15% | 27/01 | ||
| MSCI South Africa | 1,605.98 | 1,620.07 | 1,601.54 | +2.91 | +0.18% | 27/01 | ||
| MSCI Thailand | 548.99 | 549.83 | 545.15 | +3.00 | +0.55% | 27/01 | ||
| MSCI Turkey | 5,208,879 | 5,242,306 | 5,016,798 | +24440 | +0.47% | 27/01 | ||
| MSCI Argentina | 3,254.40 | 3,360.73 | 3,254.40 | -113.40 | -3.37% | 27/01 | ||
| MSCI Jordan | 130.07 | 130.07 | 129.07 | +0.89 | +0.69% | 26/01 | ||
| MSCI Morocco | 242.72 | 247.73 | 242.69 | -0.54 | -0.22% | 27/01 | ||
| MSCI Oman | 752.25 | 752.25 | 743.12 | +3.18 | +0.42% | 26/01 | ||
| MSCI Pakistan | 194.94 | 196.80 | 192.81 | -1.23 | -0.63% | 27/01 | ||
| MSCI Qatar | 823.54 | 831.11 | 822.44 | -3.72 | -0.45% | 26/01 | ||
| MSCI Sri Lanka | 415.08 | 418.14 | 411.80 | +2.88 | +0.70% | 27/01 | ||
| MSCI United Arab Emirates | 391.81 | 406.80 | 391.79 | -14.34 | -3.53% | 27/01 | ||
| MSCI EU | 142.61 | 142.71 | 141.89 | +0.32 | +0.22% | 27/01 | ||
| MSCI Europe | 1,884.48 | 1,892.55 | 1,879.19 | +1.69 | +0.09% | 27/01 | ||
| MSCI World | 2,785.84 | 2,798.64 | 2,773.46 | +8.22 | +0.30% | 27/01 | ||
| FTSE Europe | 6,540.88 | 6,549.98 | 6,513.79 | +25.48 | +0.39% | 28/01 | ||
| DJ Turkey Titans 20 EUR | 395.70 | 397.73 | 380.15 | -0.14 | -0.04% | 28/01 | ||
| MSCI Australia USD | 5,295.21 | 5,330.51 | 5,295.21 | +30.92 | +0.59% | 27/01 | ||
| MSCI Brazil Net USD | 504.95 | 517.30 | 503.10 | -9.64 | -1.87% | 27/01 | ||
| MSCI Canada Net USD | 7,350.25 | 7,385.33 | 7,317.34 | +26.40 | +0.36% | 27/01 | ||
| MSCI Chile Net USD | 317.93 | 320.23 | 314.93 | +1.19 | +0.38% | 27/01 | ||
| MSCI China Net USD | 560.77 | 561.27 | 556.78 | +3.01 | +0.54% | 27/01 | ||
| MSCI Germany Net EUR | 252.09 | 252.24 | 250.79 | +1.03 | +0.41% | 27/01 | ||
| MSCI Spain Net EUR | 211.36 | 212.04 | 210.53 | +0.32 | +0.15% | 27/01 | ||
| MSCI France Net EUR | 333.06 | 333.92 | 331.48 | +0.01 | +0.00% | 27/01 | ||
| MSCI Indonesia Net USD | 1,773.59 | 1,788.75 | 1,767.82 | +12.94 | +0.73% | 27/01 | ||
| MSCI India Net USD | 906.88 | 925.49 | 900.45 | -18.82 | -2.03% | 27/01 | ||
| MSCI Italy Net EUR | 132.78 | 132.90 | 131.77 | +1.01 | +0.77% | 27/01 | ||
| MSCI Japan Net JPY | 2,553.59 | 2,555.17 | 2,545.14 | +7.28 | +0.29% | 27/01 | ||
| MSCI Japan Net USD | 7,072.84 | 7,095.45 | 7,057.36 | +46.11 | +0.66% | 27/01 | ||
| MSCI Korea Net USD | 855.05 | 860.00 | 847.63 | +5.94 | +0.70% | 27/01 | ||
| MSCI Mexico Net USD | 660.89 | 667.85 | 660.78 | -3.10 | -0.47% | 27/01 | ||
| MSCI Malaysia Net USD | 353.86 | 355.89 | 353.22 | -0.02 | -0.01% | 27/01 | ||
| MSCI Netherlands Net EUR | 383.01 | 384.07 | 380.15 | +0.93 | +0.24% | 27/01 | ||
| MSCI Turkey Net EUR | 167.46 | 168.19 | 160.90 | +0.98 | +0.59% | 27/01 | ||
| MSCI US Net EUR | 479.56 | 480.82 | 476.20 | +2.11 | +0.44% | 27/01 | ||
| MSCI US Net USD | 11,347.18 | 11,411.02 | 11,283.74 | +35.67 | +0.32% | 27/01 | ||
| MSCI South Africa NR USD | 551.39 | 556.58 | 548.89 | +0.78 | +0.14% | 27/01 | ||
| MSCI Australia AUD | 1,484.76 | 1,487.61 | 1,481.97 | +5.96 | +0.40% | 27/01 | ||
| DJ Austria | 317.61 | 317.61 | 314.19 | +3.28 | +1.04% | 28/01 | ||
| DJ Austria USD | 268.18 | 268.68 | 266.02 | +2.44 | +0.92% | 28/01 | ||
| DJ Australia USD | 481.59 | 484.92 | 480.95 | +1.99 | +0.42% | 28/01 | ||
| DJ Belgium | 462.80 | 464.11 | 459.66 | -0.83 | -0.18% | 28/01 | ||
| DJ Belgium USD | 390.98 | 393.83 | 388.85 | -1.19 | -0.30% | 28/01 | ||
| DJ Brazil | 9,783,752 | 9,783,752 | 9,783,752 | -144134 | -1.45% | 27/01 | ||
| DJ Canada | 688.60 | 690.20 | 685.41 | +0.58 | +0.08% | 28/01 | ||
| DJ Canada USD | 596.74 | 599.34 | 593.84 | +2.15 | +0.36% | 28/01 | ||
| DJ Switzerland | 737.53 | 739.24 | 735.18 | +0.87 | +0.12% | 28/01 | ||
| DJ Chile | 777.09 | 777.89 | 772.12 | +3.90 | +0.50% | 28/01 | ||
| DJ Chile USD | 361.06 | 364.09 | 357.87 | +0.91 | +0.25% | 28/01 | ||
| DJ Germany | 408.27 | 408.52 | 405.07 | +1.74 | +0.43% | 28/01 | ||
| DJ Germany USD | 343.65 | 345.30 | 342.32 | +1.04 | +0.30% | 28/01 | ||
| DJ Australia | 516.05 | 517.17 | 515.22 | +1.63 | +0.32% | 28/01 | ||
| DJ Cyprus 10 Titans | 55.54 | 55.72 | 55.36 | +0.01 | +0.00% | 28/01 | ||
| DJ Denmark | 2,092.50 | 2,095.08 | 2,070.43 | +7.66 | +0.37% | 28/01 | ||
| DJ Denmark USD | 1,804.43 | 1,813.71 | 1,789.99 | +4.16 | +0.23% | 28/01 | ||
| DJ Europe | 365.47 | 366.85 | 364.31 | +0.55 | +0.15% | 28/01 | ||
| The Europe Dow EUR | 1,817.50 | 1,819.29 | 1,809.20 | +2.85 | +0.16% | 28/01 | ||
| DJ Spain Titans 30 EUR | 541.27 | 542.31 | 538.28 | +1.95 | +0.36% | 28/01 | ||
| DJ Spain | 345.84 | 346.82 | 343.74 | +0.87 | +0.25% | 28/01 | ||
| DJ Spain USD | 219.49 | 221.11 | 218.87 | +0.28 | +0.13% | 28/01 | ||
| DJ Finland | 1,528.35 | 1,531.33 | 1,519.68 | +2.06 | +0.13% | 28/01 | ||
| DJ Finland USD | 1,154.18 | 1,160.73 | 1,149.61 | +0.12 | +0.01% | 28/01 | ||
| DJ France Titans 30 EUR | 479.20 | 481.05 | 477.15 | -0.38 | -0.08% | 28/01 | ||
| DJ France | 491.07 | 492.46 | 488.89 | -0.20 | -0.04% | 28/01 | ||
| DJ France USD | 420.27 | 423.39 | 419.26 | -0.70 | -0.17% | 28/01 | ||
| DJ UK | 342.87 | 343.57 | 341.81 | +0.42 | +0.12% | 28/01 | ||
| DJ UK USD | 226.64 | 227.48 | 225.79 | +0.32 | +0.14% | 28/01 | ||
| The Global Dow USD | 4,000.49 | 4,015.81 | 3,987.93 | +12.31 | +0.31% | 28/01 | ||
| The Global Dow EUR | 3,474.80 | 3,477.93 | 3,447.10 | +14.99 | +0.43% | 28/01 | ||
| DJ Greece | 41.86 | 41.86 | 41.04 | +0.68 | +1.64% | 28/01 | ||
| DJ Greece USD | 26.09 | 26.15 | 25.72 | +0.39 | +1.52% | 28/01 | ||
| DJ Hong Kong | 516.11 | 517.27 | 512.54 | +0.11 | +0.02% | 28/01 | ||
| DJ Indonesia | 1,339.07 | 1,348.76 | 1,329.00 | +10.08 | +0.76% | 28/01 | ||
| DJ Indonesia USD | 178.01 | 179.39 | 177.11 | +0.90 | +0.51% | 28/01 | ||
| DJ Ireland | 628.91 | 629.38 | 625.45 | +0.37 | +0.06% | 28/01 | ||
| DJ Ireland USD | 518.77 | 521.06 | 516.77 | -0.34 | -0.07% | 28/01 | ||
| DJ Italy Titans 30 | 2,773.37 | 2,777.71 | 2,743.53 | +24.53 | +0.89% | 28/01 | ||
| DJ Italy | 201.81 | 202.07 | 199.41 | +1.69 | +0.84% | 28/01 | ||
| DJ Italy USD | 140.00 | 140.57 | 139.05 | +1.00 | +0.72% | 28/01 | ||
| DJ Japan | 131.53 | 131.63 | 130.53 | +0.35 | +0.27% | 28/01 | ||
| DJ Japan USD | 126.28 | 126.71 | 126.00 | +0.79 | +0.63% | 28/01 | ||
| DJ South Korea | 575.14 | 577.29 | 570.34 | +4.18 | +0.73% | 28/01 | ||
| DJ Mexico | 3,638.99 | 3,672.32 | 3,631.29 | -25.10 | -0.68% | 28/01 | ||
| DJ Mexico USD | 593.99 | 600.46 | 593.99 | -2.48 | -0.42% | 28/01 | ||
| DJ Malaysia | 283.04 | 283.31 | 282.15 | +0.43 | +0.15% | 28/01 | ||
| DJ Malaysia USD | 181.45 | 182.29 | 181.13 | +0.32 | +0.17% | 28/01 | ||
| DJ Netherlands | 811.10 | 813.17 | 803.65 | +3.15 | +0.39% | 28/01 | ||
| DJ Norway | 598.79 | 599.12 | 587.80 | +8.48 | +1.44% | 28/01 | ||
| DJ Norway USD | 361.98 | 363.12 | 356.34 | +5.65 | +1.59% | 28/01 | ||
| DJ Philippines | 722.41 | 725.65 | 719.92 | +0.70 | +0.10% | 28/01 | ||
| DJ Portugal | 156.26 | 157.53 | 155.84 | -1.21 | -0.77% | 28/01 | ||
| DJ Portugal USD | 114.55 | 116.07 | 114.52 | -1.03 | -0.89% | 28/01 | ||
| DJ Sweden Titans 30 | 1,714.00 | 1,721.47 | 1,705.91 | +5.50 | +0.32% | 28/01 | ||
| DJ Sweden | 1,321.19 | 1,324.49 | 1,312.58 | +8.04 | +0.61% | 28/01 | ||
| DJ Sweden USD | 753.89 | 759.47 | 749.61 | +3.66 | +0.49% | 28/01 | ||
| DJ Singapore | 297.88 | 298.28 | 295.50 | +1.88 | +0.64% | 28/01 | ||
| DJ Singapore USD | 367.61 | 368.33 | 365.61 | +2.49 | +0.68% | 28/01 | ||
| DJ Turkey Titans 20 TRY | 4,633.66 | 4,665.16 | 4,465.04 | -7.03 | -0.15% | 28/01 | ||
| DJ Taiwan | 356.52 | 357.62 | 354.83 | -0.01 | 0.00% | 28/01 | ||
| DJ Taiwan USD | 302.57 | 305.16 | 302.57 | -0.01 | 0.00% | 28/01 | ||
| DJ Global | 494.59 | 496.61 | 492.59 | +1.22 | +0.25% | 28/01 | ||
| DJ Hong Kong Titans 30 | 9,632.67 | 9,649.44 | 9,561.10 | +28.49 | +0.30% | 28/01 | ||
| DJ South Africa | 2,121.77 | 2,140.39 | 2,110.43 | +4.57 | +0.22% | 28/01 | ||
| DJ South Africa USD | 337.44 | 340.46 | 335.72 | +0.59 | +0.18% | 28/01 | ||
| BNY Mellon International 100 ADR | 1,186.28 | 1,190.43 | 1,180.38 | -7.06 | -0.59% | 27/01 | ||
| NQ Global | 1,943.33 | 1,951.17 | 1,935.54 | +5.79 | +0.30% | 28/01 | ||
| FTSE China 50 USD | 15,109.74 | 15,109.74 | 14,943.06 | +125.72 | +0.84% | 28/01 | ||
| FTSE4Good Europe 50 | 4,491.25 | 4,495.23 | 4,471.35 | +2.08 | +0.05% | 28/01 | ||
| FTSE4Good Global 100 | 10,008.22 | 10,058.21 | 9,957.87 | +29.65 | +0.30% | 28/01 | ||
| FTSE All World | 429.00 | 430.72 | 427.38 | +1.02 | +0.24% | 28/01 | ||
| FTSE Asia Pacific | 337.12 | 338.22 | 336.56 | +0.94 | +0.28% | 27/01 | ||
| FTSE Japan | 93.23 | 93.23 | 92.74 | +0.70 | +0.76% | 28/01 | ||
| FTSE World | 775.69 | 779.03 | 772.57 | +2.12 | +0.27% | 28/01 | ||
| FTSE China 50 | 15,167.57 | 15,167.57 | 15,167.57 | +129.08 | +0.86% | 28/01 | ||
| 泛歐斯托克600指數 | 455.17 | 455.52 | 453.06 | +1.19 | +0.26% | 27/01 |