x
最新消息
0

全球指數

尋找指數和板塊

搜尋
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅漲跌幅%時間
 S&P Global 1001,726.341,729.511,724.13+1.73+0.10%20:06:52 
 STOXX 600384.94387.73384.25-0.88-0.23%20:06:00 
 FTSE Global 1001,521.981,524.931,520.73+1.33+0.09%20:05:00 
 MSCI AC World Equity468.45468.88465.040.000.00%4:19:00 
 TR UK 50119.11119.61118.85+0.60+0.50%20:21:00 
 MSCI Israel212.94213.57210.870.000.00%4:18:00 
 MSCI Brazil1,681.251,692.721,660.740.000.00%4:18:00 
 MSCI France150.35150.89149.150.000.00%0:07:00 
 MSCI Hong Kong14,377.1214,465.8614,338.550.000.00%4:18:00 
 MSCI Belgium100.39100.7699.730.000.00%0:07:00 
 MSCI Finland128.31128.60126.990.000.00%0:08:00 
 MSCI Italy58.7658.7857.580.000.00%0:07:00 
 MSCI Sweden12,891.6512,891.6512,743.390.000.00%0:07:00 
 MSCI Singapore1,669.261,671.811,662.320.000.00%28/06 
 MSCI Netherlands140.69141.30139.720.000.00%4:18:00 
 MSCI Switzerland1,196.831,197.741,191.990.000.00%0:07:00 
 MSCI Chile1,621.481,633.961,617.340.000.00%4:19:00 
 MSCI Canada1,956.271,957.791,945.450.000.00%4:18:00 
 MSCI Germany155.86156.15154.540.000.00%0:07:00 
 MSCI Ireland48.5148.8047.920.000.00%0:31:00 
 MSCI Norway2,531.662,531.662,503.240.000.00%28/06 
 MSCI Denmark8,184.458,190.248,136.540.000.00%28/06 
 MSCI New Zealand132.65133.04132.110.000.00%28/06 
 MSCI Portugal40.4440.7540.080.000.00%0:08:00 
 MSCI Spain125.19125.36123.070.000.00%28/06 
 MSCI United Kingdom2,144.932,160.952,142.860.000.00%0:07:00 
 MSCI Colombia600.13603.64592.240.000.00%4:18:00 
 MSCI Czech Republic215.08216.02214.570.000.00%0:31:00 
 MSCI Greece5.4105.4905.4100.0000.00%28/06 
 MSCI Egypt3,102.343,134.943,062.610.000.00%28/06 
 MSCI Hungary1,636.451,646.271,634.570.000.00%28/06 
 MSCI India1,114.091,117.501,111.820.000.00%28/06 
 MSCI Indonesia6,919.516,919.516,919.5100%22/06 
 MSCI Korea704.24706.99703.740.000.00%28/06 
 MSCI Malaysia616.16621.96616.160.000.00%28/06 
 MSCI Mexico5,768.425,794.315,726.750.000.00%4:18:00 
 MSCI Peru1,383.301,388.681,380.640.000.00%4:18:00 
 MSCI Philippines1,344.881,351.161,344.090.000.00%28/06 
 MSCI Poland1,661.481,672.851,659.240.000.00%0:31:00 
 MSCI South Africa1,308.651,309.531,302.450.000.00%28/06 
 MSCI Thailand541.50543.01540.440.000.00%28/06 
 MSCI Turkey1,416,0651,416,0651,397,89600.00%28/06 
 MSCI Argentina3,454.533,457.623,413.740.000.00%4:18:00 
 MSCI Jordan172.00172.00172.0000%22/06 
 MSCI Morocco340.07340.07336.340.000.00%0:10:00 
 MSCI Oman541.38543.93539.6300%22/06 
 MSCI Pakistan553.69555.75537.9400%22/06 
 MSCI Qatar730.26731.07711.5700%22/06 
 MSCI Sri Lanka714.66715.61713.810.000.00%28/06 
 MSCI United Arab Emirates389.09390.76387.890.000.00%28/06 
 MSCI EU121.32121.54120.090.000.00%4:20:00 
 MSCI Europe1,686.071,688.251,671.840.000.00%4:19:00 
 MSCI World1,931.731,933.331,916.700.000.00%4:18:00 
 FTSE Europe5,805.165,838.075,790.90+2.00+0.03%20:06:00 
 DJ Turkey Titans 20 EUR451.29455.12450.71-2.99-0.66%20:21:00 
 MSCI Australia USD3,522.633,525.113,480.130.000.00%28/06 
 MSCI Brazil Net USD407.84410.62402.860.000.00%4:18:00 
 MSCI Canada Net USD4,946.354,965.474,907.880.000.00%4:18:00 
 MSCI Chile Net USD373.49376.37372.540.000.00%4:19:00 
 MSCI China Net USD491.93493.50489.670.000.00%4:18:00 
 MSCI Germany Net EUR229.98230.41228.050.000.00%0:07:00 
 MSCI Spain Net EUR214.57214.87210.940.000.00%28/06 
 MSCI France Net EUR224.06224.86222.270.000.00%0:07:00 
 MSCI Indonesia Net USD1,640.581,647.501,634.1600%22/06 
 MSCI India Net USD600.46602.92599.230.000.00%28/06 
 MSCI Italy Net EUR99.0599.0897.050.000.00%0:07:00 
 MSCI Japan Net JPY1,813.561,822.151,812.010.000.00%28/06 
 MSCI Japan Net USD5,822.295,848.635,809.340.000.00%28/06 
 MSCI Korea Net USD767.68772.68766.730.000.00%28/06 
 MSCI Mexico Net USD543.43545.87539.500.000.00%4:18:00 
 MSCI Malaysia Net USD366.49370.96366.400.000.00%28/06 
 MSCI Netherlands Net EUR220.45221.40218.920.000.00%4:18:00 
 MSCI Turkey Net EUR196.76196.95193.500.000.00%28/06 
 MSCI US Net EUR256.58256.60254.930.000.00%4:18:00 
 MSCI US Net USD6,363.806,369.226,327.360.000.00%4:18:00 
 MSCI South Africa NR USD518.99520.21514.350.000.00%28/06 
 MSCI Australia AUD1,160.141,160.771,149.240.000.00%28/06 
 DJ Austria306.30307.36303.95+1.95+0.64%20:21:00 
 DJ Austria USD272.36273.58269.69+2.99+1.11%20:21:00 
 DJ Australia USD391.39391.59384.91+7.73+2.02%20:21:00 
 DJ Belgium585.83592.43584.94-4.51-0.76%20:21:00 
 DJ Belgium USD521.14527.43520.03-1.62-0.31%20:21:00 
 DJ Brazil7,154,1067,154,1067,154,10600.00%5:25:00 
 DJ Brazil USD853.95853.95853.950.000.00%5:25:00 
 DJ Canada511.29511.49510.28-0.010.00%20:21:00 
 DJ Canada USD453.29454.16452.87+1.17+0.26%20:21:00 
 DJ Switzerland596.22601.49595.14-2.89-0.48%20:21:00 
 DJ Chile813.13813.46812.970.070.00%20:21:00 
 DJ Chile USD459.49459.65459.20-0.29-0.06%20:21:00 
 DJ Germany413.09417.28412.68-1.64-0.39%20:21:00 
 DJ Germany USD366.14370.13365.54+0.23+0.06%20:21:00 
 DJ Australia387.41387.61381.75+4.31+1.12%20:21:00 
 DJ Cyprus 10 Titans42.9143.1242.49+0.23+0.53%20:21:00 
 DJ Denmark1,133.761,142.071,133.76-4.01-0.35%20:21:00 
 DJ Denmark USD1,029.901,037.981,028.86+1.18+0.11%20:21:00 
 DJ Europe326.81329.70326.23+0.43+0.13%20:21:00 
 The Europe Dow EUR1,487.561,497.661,480.06+0.85+0.06%20:21:00 
 DJ Spain Titans 30 EUR616.28622.86615.27-2.94-0.48%20:21:00 
 DJ Spain410.19414.18409.40-1.19-0.29%20:21:00 
 DJ Spain USD274.13277.03273.43+0.46+0.17%20:21:00 
 DJ Finland1,339.541,356.921,337.44-7.74-0.57%20:21:00 
 DJ Finland USD1,065.201,080.231,062.70-1.28-0.12%20:21:00 
 DJ France Titans 30 EUR340.03343.74339.60-2.40-0.70%20:21:00 
 DJ France373.55377.76373.23-2.83-0.75%20:21:00 
 DJ France USD336.66340.70336.13-0.98-0.29%20:21:00 
 DJ UK330.66332.41329.67+0.91+0.28%20:21:00 
 DJ UK USD229.45230.76228.17+1.24+0.54%20:21:00 
 The Global Dow USD2,795.202,802.792,790.56+7.87+0.28%20:21:00 
 The Global Dow EUR2,305.712,310.802,304.09-4.02-0.17%20:21:00 
 DJ Greece36.6936.8436.61+0.03+0.08%20:21:00 
 DJ Greece USD24.0824.2123.98+0.13+0.55%20:21:00 
 DJ Hong Kong537.34537.45533.75+3.40+0.64%20:21:00 
 DJ Indonesia1,344.491,344.591,344.46-0.010.00%20:21:00 
 DJ Indonesia USD200.95200.96200.950.000.00%20:21:00 
 DJ Ireland499.51503.96498.75-0.84-0.17%20:21:00 
 DJ Ireland USD433.80438.16432.83+1.18+0.27%20:21:00 
 DJ Italy Titans 302,187.952,206.032,184.09-6.49-0.30%20:21:00 
 DJ Italy163.82165.15163.52-0.50-0.31%20:21:00 
 DJ Italy USD119.68120.73119.40+0.19+0.16%20:21:00 
 DJ Japan107.16107.36106.51+0.63+0.59%20:21:00 
 DJ Japan USD118.72119.27118.29+0.16+0.14%20:21:00 
 DJ South Korea526.89528.36521.85+3.05+0.58%20:21:00 
 DJ Mexico3,260.063,261.073,257.85+0.04+0.00%20:21:00 
 DJ Mexico USD557.53561.57557.44-0.76-0.14%20:21:00 
 DJ Malaysia346.60346.96345.82+0.54+0.16%20:21:00 
 DJ Malaysia USD219.67219.89219.12+0.63+0.29%20:21:00 
 DJ Netherlands470.39474.14469.88-1.50-0.32%20:21:00 
 DJ Norway412.05413.98409.28+1.81+0.44%20:21:00 
 DJ Norway USD294.01295.36290.80+3.88+1.34%20:21:00 
 DJ Philippines789.89799.16787.82-6.48-0.81%20:21:00 
 DJ Portugal131.24132.53131.16-0.28-0.21%20:21:00 
 DJ Portugal USD101.28102.36101.18+0.22+0.22%20:21:00 
 DJ Sweden Titans 301,220.621,232.041,216.77-2.62-0.21%20:21:00 
 DJ Sweden947.83956.84945.39-2.74-0.29%20:21:00 
 DJ Sweden USD656.41662.88654.47+2.32+0.36%20:21:00 
 DJ Singapore271.29271.53267.75+3.45+1.29%20:21:00 
 DJ Singapore USD318.54318.99313.94+4.62+1.47%20:21:00 
 DJ Thailand294.64294.64294.640.000.00%1:02:00 
 DJ Thailand USD204.35204.35204.350.000.00%1:02:00 
 DJ Turkey Titans 20 TRY1,040.691,047.031,038.60-1.91-0.18%20:21:00 
 DJ Taiwan248.44249.79247.07+0.90+0.36%20:21:00 
 DJ Taiwan USD210.39211.94209.42+0.63+0.30%20:21:00 
 DJ Global362.62363.51362.20+0.54+0.15%20:21:00 
 DJ Hong Kong Titans 3010,429.3510,444.2810,359.42+70.00+0.68%20:21:00 
 DJ South Africa1,670.891,687.541,669.02-7.28-0.43%20:21:00 
 DJ South Africa USD352.73357.73352.01-1.44-0.41%20:21:00 
 BNY Mellon International 100 ADR1,078.031,079.071,071.380.000.00%5:14:00 
 NQ Global1,428.921,432.571,428.64+2.28+0.16%20:22:00 
 FTSE China 50 HKD17,852.7317,877.0817,812.55+15.09+0.08%20:06:00 
 FTSE China 50 USD17,812.7717,878.8317,797.67+80.12+0.45%15:59:00 
 FTSE4Good Europe 503,697.963,722.143,692.29-4.89-0.13%20:22:00 
 FTSE4Good Global 1006,133.026,143.296,127.36+12.66+0.21%20:06:00 
 FTSE All World310.07310.75309.65+0.55+0.18%20:06:00 
 FTSE Asia Pacific304.57305.49303.06+1.55+0.51%19:29:00 
 FTSE BBC Global 3010,113.9010,131.6010,096.19+2.77+0.03%20:06:00 
 FTSE Japan89.9190.2289.44+0.19+0.21%14:19:00 
 FTSE World549.42550.63548.74+0.90+0.16%20:06:00 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google+註冊
通過電子郵件註冊