最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球指數

尋找指數和板塊

搜尋
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 S&P Global 1002,867.622,873.752,864.49-0.36-0.01%15/06 
 泛歐斯托克600指數459.86460.46458.66+1.06+0.23%23:50:00 
 FTSE Global 1002,756.482,766.542,754.07-2.63-0.10%00:46:00 
 MSCI AC World Equity720.23722.32719.34-0.87-0.12%15/06 
 TR UK 50108.30108.64107.96+0.34+0.31%15/06 
 MSCI Israel238.62241.22238.23-2.20-0.91%15/06 
 MSCI Brazil2,049.542,066.902,032.74-11.49-0.56%15/06 
 MSCI France190.52191.04190.40+0.52+0.27%15/06 
 MSCI Hong Kong16,779.2316,997.6416,716.96-186.67-1.10%15/06 
 MSCI Belgium83.8584.2483.84+0.22+0.26%15/06 
 MSCI Finland153.89155.21153.68-0.65-0.42%15/06 
 MSCI Italy66.6666.9066.40-0.02-0.03%15/06 
 MSCI Sweden18,444.7318,575.6418,428.79-12.68-0.07%15/06 
 MSCI Singapore1,690.211,694.131,679.62+13.76+0.82%15/06 
 MSCI Netherlands230.17232.23230.15+0.02+0.01%15/06 
 MSCI Switzerland1,584.821,590.421,581.17+7.14+0.45%15/06 
 MSCI Chile1,206.621,209.681,184.76+0.93+0.08%15/06 
 MSCI Canada2,540.872,545.362,530.64+10.46+0.41%15/06 
 MSCI Germany172.04172.63171.72+0.48+0.28%15/06 
 MSCI Ireland59.7560.4759.39-0.74-1.22%15/06 
 MSCI Norway3,242.343,270.173,234.79-26.59-0.81%15/06 
 MSCI Denmark13,706.4613,756.7813,648.52+70.24+0.52%15/06 
 MSCI New Zealand170.28170.28167.38+4.04+2.43%15/06 
 MSCI Portugal46.3946.5846.08+0.07+0.15%15/06 
 MSCI Spain110.54111.27110.17-0.44-0.40%15/06 
 MSCI United Kingdom2,016.332,020.672,007.51+9.01+0.45%15/06 
 MSCI Colombia430.77440.65428.47-9.20-2.09%15/06 
 MSCI Czech Republic248.49249.63247.65-0.70-0.28%15/06 
 MSCI Greece3.6403.6503.6200.0000%15/06 
 MSCI Egypt1,978.071,989.321,967.92-1.45-0.07%15/06 
 MSCI Hungary2,341.552,346.382,315.98+17.14+0.74%15/06 
 MSCI India1,845.781,849.041,844.14+5.34+0.29%15/06 
 MSCI Indonesia6,240.696,248.576,197.85+2.72+0.04%15/06 
 MSCI Korea1,002.581,004.55999.28+2.41+0.24%15/06 
 MSCI Malaysia514.23515.41513.22-0.11-0.02%15/06 
 MSCI Mexico5,189.715,241.925,163.47-64.55-1.23%15/06 
 MSCI Peru1,240.871,268.761,235.09-33.76-2.65%15/06 
 MSCI Philippines1,177.641,177.641,162.34+9.61+0.82%15/06 
 MSCI Poland1,480.931,506.661,480.93-14.77-0.99%15/06 
 MSCI South Africa1,472.111,490.681,465.85-13.67-0.92%15/06 
 MSCI Thailand516.05520.95514.83-4.65-0.89%15/06 
 MSCI Turkey1,580,6111,590,6481,569,460-9123-0.57%15/06 
 MSCI Argentina1,803.761,819.791,790.10-9.41-0.52%15/06 
 MSCI Jordan106.92107.60102.57+4.90+4.80%15/06 
 MSCI Morocco328.32331.60327.93-2.63-0.79%15/06 
 MSCI Oman572.28573.17567.63+2.67+0.47%15/06 
 MSCI Pakistan315.44319.07314.74-2.09-0.66%15/06 
 MSCI Qatar802.69804.59800.35-1.42-0.18%15/06 
 MSCI Sri Lanka552.99559.35551.95-3.93-0.71%15/06 
 MSCI United Arab Emirates394.75394.98393.38+0.24+0.06%15/06 
 MSCI EU146.67147.25146.66+0.13+0.09%15/06 
 MSCI Europe2,100.012,108.572,098.55+4.04+0.19%15/06 
 MSCI World3,017.273,025.733,013.43-2.61-0.09%15/06 
 FTSE Europe6,314.386,343.456,304.93-5.31-0.08%16/06 
 DJ Turkey Titans 20 EUR206.10208.64206.10-1.31-0.63%01:01:00 
 MSCI Australia USD5,246.055,277.425,216.71+27.32+0.52%15/06 
 MSCI Brazil Net USD563.88568.66559.26-3.17-0.56%15/06 
 MSCI Canada Net USD7,560.177,569.737,539.02+2.76+0.04%15/06 
 MSCI Chile Net USD300.46301.22295.01+0.23+0.08%15/06 
 MSCI China Net USD781.28791.57779.20-6.19-0.79%15/06 
 MSCI Germany Net EUR276.73277.69276.23+0.76+0.28%15/06 
 MSCI Spain Net EUR204.94206.29204.25-0.82-0.40%15/06 
 MSCI France Net EUR306.38307.20306.00+1.04+0.34%15/06 
 MSCI Indonesia Net USD1,517.911,522.571,506.70-1.74-0.11%15/06 
 MSCI India Net USD923.45926.59922.61+2.17+0.24%15/06 
 MSCI Italy Net EUR124.02124.48123.54-0.05-0.04%15/06 
 MSCI Japan Net JPY2,474.682,475.562,455.97+22.36+0.91%15/06 
 MSCI Japan Net USD8,092.698,098.398,036.60+65.82+0.82%15/06 
 MSCI Korea Net USD1,202.101,202.741,196.76+2.68+0.22%15/06 
 MSCI Mexico Net USD536.24541.64533.53-6.67-1.23%15/06 
 MSCI Malaysia Net USD367.52368.46366.95-0.26-0.07%15/06 
 MSCI Netherlands Net EUR388.87392.34388.84+0.04+0.01%15/06 
 MSCI Turkey Net EUR95.7396.2394.75-2.14-2.19%15/06 
 MSCI US Net EUR448.68450.31447.92-1.31-0.29%15/06 
 MSCI US Net USD11,876.1611,912.8111,854.94-32.73-0.27%15/06 
 MSCI South Africa NR USD599.11609.21596.15-9.70-1.59%15/06 
 MSCI Australia AUD1,458.241,462.121,444.33+15.02+1.04%15/06 
 DJ Austria335.17336.98334.15-0.51-0.15%23:30:00 
 DJ Austria USD316.42318.25315.55-0.64-0.20%23:30:00 
 DJ Australia USD514.61515.04511.91+2.49+0.49%23:30:00 
 DJ Belgium535.68537.49534.49-0.62-0.12%01:01:00 
 DJ Belgium USD505.92507.95504.92-0.89-0.18%01:01:00 
 DJ Brazil13,969,05813,969,05813,969,058-35181-0.25%15/06 
 DJ Canada674.79676.51674.34+0.04+0.01%01:01:00 
 DJ Canada USD640.80642.32639.47+0.83+0.13%01:01:00 
 DJ Switzerland800.82801.82797.37+3.27+0.41%01:01:00 
 DJ Chile677.29679.34671.11+4.02+0.60%01:01:00 
 DJ Chile USD349.95350.78345.72+1.55+0.45%01:01:00 
 DJ Germany466.47468.67465.32-0.97-0.21%01:01:00 
 DJ Germany USD438.90441.27437.97-1.22-0.28%01:01:00 
 DJ Australia507.40508.73506.12+0.68+0.13%23:30:00 
 DJ Cyprus 10 Titans37.8937.8937.43+0.04+0.11%01:01:00 
 DJ Denmark1,917.161,920.861,899.94+14.58+0.77%01:01:00 
 DJ Denmark USD1,848.341,852.541,832.71+12.55+0.68%01:01:00 
 DJ Europe414.88415.67413.97+0.47+0.11%01:01:00 
 The Europe Dow EUR1,593.991,602.641,591.77-2.03-0.13%01:01:00 
 DJ Spain Titans 30 EUR543.79548.81543.65-2.23-0.41%01:01:00 
 DJ Spain352.29355.28352.23-1.35-0.38%01:01:00 
 DJ Spain USD249.93252.26249.81-1.14-0.45%01:01:00 
 DJ Finland1,618.671,621.631,612.52+1.38+0.09%01:01:00 
 DJ Finland USD1,366.551,370.291,361.43+0.32+0.02%01:01:00 
 DJ France Titans 30 EUR446.09446.64444.94+1.08+0.24%01:01:00 
 DJ France470.66471.11469.23+0.94+0.20%01:01:00 
 DJ France USD450.28450.84449.05+0.59+0.13%01:01:00 
 DJ UK322.93324.44322.17+0.47+0.15%01:01:00 
 DJ UK USD243.57244.92242.81+0.58+0.24%01:01:00 
 The Global Dow USD4,077.464,095.034,076.04-9.98-0.24%01:01:00 
 The Global Dow EUR3,168.293,179.983,165.17-5.53-0.17%01:01:00 
 DJ Greece36.2336.5436.13-0.30-0.81%01:01:00 
 DJ Greece USD25.2425.4825.18-0.23-0.89%01:01:00 
 DJ Hong Kong624.05628.41623.97-0.69-0.11%01:01:00 
 DJ Indonesia1,234.471,247.701,232.26-13.22-1.06%01:01:00 
 DJ Indonesia USD172.72174.72172.21-2.00-1.15%01:01:00 
 DJ Ireland655.15656.19651.62+3.39+0.52%01:01:00 
 DJ Ireland USD604.09605.17600.96+2.70+0.45%01:01:00 
 DJ Italy Titans 302,623.652,633.612,618.33-0.58-0.02%01:01:00 
 DJ Italy197.30197.78196.82+0.21+0.11%01:01:00 
 DJ Italy USD153.00153.50152.70+0.05+0.04%01:01:00 
 DJ Japan132.38132.89132.22-0.04-0.03%01:01:00 
 DJ Japan USD150.26150.64149.89+0.14+0.10%01:01:00 
 DJ South Korea759.18759.85754.35+4.48+0.59%01:01:00 
 DJ Mexico3,357.593,373.513,354.85-14.64-0.43%01:01:00 
 DJ Mexico USD513.67518.39511.70-0.82-0.16%01:01:00 
 DJ Malaysia300.45301.97300.21-1.03-0.34%01:01:00 
 DJ Malaysia USD198.56199.49198.45-0.70-0.35%01:01:00 
 DJ Netherlands826.74827.47821.38+4.83+0.59%01:01:00 
 DJ Norway579.20580.86578.01-0.17-0.03%01:01:00 
 DJ Norway USD413.21417.12412.95-2.50-0.60%01:01:00 
 DJ Philippines694.37697.44693.00-0.40-0.06%01:01:00 
 DJ Portugal141.67142.55139.33+2.32+1.66%01:01:00 
 DJ Portugal USD116.10116.78114.19+1.83+1.60%01:01:00 
 DJ Sweden Titans 301,823.961,829.641,813.60+3.07+0.17%01:01:00 
 DJ Sweden1,469.231,475.121,461.70+1.52+0.10%01:01:00 
 DJ Sweden USD1,036.041,041.331,031.52-2.82-0.27%01:01:00 
 DJ Singapore342.61345.07341.30-2.44-0.71%01:01:00 
 DJ Singapore USD418.51421.34417.00-2.63-0.63%01:01:00 
 DJ Turkey Titans 20 TRY1,225.741,237.461,225.34-7.66-0.62%01:01:00 
 DJ Taiwan411.71415.15410.30-2.12-0.51%01:01:00 
 DJ Taiwan USD384.10387.06381.81-1.95-0.50%01:01:00 
 DJ Global551.98553.16551.82-0.89-0.16%01:01:00 
 DJ Hong Kong Titans 3011,860.9211,934.0311,842.40-17.29-0.15%01:01:00 
 DJ South Africa1,945.291,946.321,940.070.000.00%01:01:00 
 DJ South Africa USD387.78388.58386.88+1.54+0.40%01:01:00 
 BNY Mellon International 100 ADR1,304.331,309.281,301.75-4.00-0.31%15/06 
 NQ Global2,165.402,169.232,164.80-3.50-0.16%01:01:00 
 FTSE China 50 USD20,292.6920,522.9720,268.93-292.37-1.42%16/06 
 FTSE4Good Europe 504,208.894,217.194,200.41+9.59+0.23%16/06 
 FTSE4Good Global 10010,449.7210,485.8910,444.05-12.48-0.12%00:46:00 
 FTSE All World474.48475.49474.42-0.74-0.16%00:46:00 
 FTSE Asia Pacific411.53413.14410.50+0.69+0.17%15/06 
 FTSE Japan107.76108.00107.46+0.16+0.15%16/06 
 FTSE World847.77849.47847.65-0.73-0.09%00:46:00 
 FTSE China 5020,488.2020,488.2020,488.20-160.86-0.78%00:57:00 
 泛歐斯托克600指數458.81460.31458.81+0.49+0.11%15/06 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊