最新消息
升級 0
🧩 美國指數現在看來如何?
問問WarrenAI

全球指數

尋找指數和板塊

搜尋
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 S&P Global 1004,195.044,230.824,183.79-14.92-0.35%20/06 
 泛歐斯托克600指數536.53540.46536.26+0.67+0.13%04:58:59 
 FTSE Global 1004,151.294,192.744,141.52-18.61-0.45%04:58:59 
 MSCI AC World Equity885.76891.32884.51-0.12-0.01%04:58:59 
 MSCI Israel308.61311.65308.59-1.23-0.40%04:58:59 
 MSCI Brazil1,431.921,447.531,426.13-16.33-1.13%04:58:59 
 MSCI France215.06216.41214.17+1.02+0.48%04:58:59 
 MSCI Hong Kong12,138.3112,201.2712,071.13+66.16+0.55%04:58:59 
 MSCI Belgium87.6887.9987.15+0.60+0.69%04:58:59 
 MSCI Finland132.52133.28131.83+0.23+0.17%20/06 
 MSCI Italy102.14102.80101.49+0.77+0.76%04:58:59 
 MSCI Sweden19,832.8519,902.9619,825.03-3.08-0.02%04:58:59 
 MSCI Singapore1,868.481,882.401,868.16-11.50-0.61%04:58:59 
 MSCI Netherlands251.61255.34250.18+0.16+0.06%04:58:59 
 MSCI Switzerland1,522.581,535.671,522.58-0.69-0.05%04:58:59 
 MSCI Chile1,223.751,223.751,223.75+8.72+0.72%04:58:59 
 MSCI Canada3,404.413,426.693,398.76-0.37-0.01%04:58:59 
 MSCI Germany208.83210.15206.86+2.24+1.08%04:58:59 
 MSCI Ireland79.0679.9779.06-0.07-0.09%04:58:59 
 MSCI Norway4,111.774,123.284,086.53+1.05+0.03%04:58:59 
 MSCI Denmark15,607.0915,938.7315,586.32-284.30-1.79%04:58:59 
 MSCI New Zealand158.11158.98157.49-1.36-0.85%20/06 
 MSCI Portugal44.5244.7544.35+0.07+0.16%04:58:59 
 MSCI Spain174.89175.83173.75+1.40+0.81%04:58:59 
 MSCI United Kingdom2,495.832,516.982,495.26-5.67-0.23%04:58:59 
 MSCI Colombia542.91546.34540.48-1.88-0.35%04:58:59 
 MSCI Czech Republic420.43420.43417.82+2.31+0.55%04:58:59 
 MSCI Greece7.2507.2607.120+0.150+2.11%04:58:59 
 MSCI Egypt5,452.505,617.195,452.50-150.52-2.69%20/06 
 MSCI Hungary3,577.243,577.243,535.63+49.28+1.40%04:58:59 
 MSCI India2,954.452,957.772,915.23+38.67+1.33%04:58:59 
 MSCI Indonesia6,125.006,191.696,085.67-59.45-0.96%04:58:59 
 MSCI Korea886.32886.32872.47+13.77+1.58%04:58:59 
 MSCI Malaysia470.40472.29469.27+0.69+0.15%04:58:59 
 MSCI Mexico6,144.366,180.416,113.67+7.43+0.12%04:58:59 
 MSCI Peru2,102.032,131.892,095.06-14.44-0.68%04:58:59 
 MSCI Philippines1,152.641,160.441,151.74-4.74-0.41%04:58:59 
 MSCI Poland1,775.091,778.811,762.71+9.10+0.52%04:58:59 
 MSCI South Africa1,967.491,985.661,963.84-6.77-0.34%04:58:59 
 MSCI Thailand366.63371.84365.48+0.51+0.14%04:58:59 
 MSCI Turkey10,117,54910,161,96110,038,556+105384+1.05%04:58:59 
 MSCI Argentina8,083.158,322.858,082.56-223.55-2.69%04:58:59 
 MSCI Jordan133.15133.26133.10-0.03-0.02%04:58:59 
 MSCI Morocco417.50418.51409.62+7.91+1.93%04:58:59 
 MSCI Oman721.94724.90717.73-3.84-0.53%20/06 
 MSCI Pakistan389.39391.93388.35+1.28+0.33%04:58:59 
 MSCI Qatar743.21747.52737.03-4.20-0.56%20/06 
 MSCI Sri Lanka687.44689.68677.76+11.36+1.68%04:58:59 
 MSCI United Arab Emirates478.29479.35469.16+8.55+1.82%04:58:59 
 MSCI EU172.84173.96172.63+0.67+0.39%04:58:59 
 MSCI Europe2,351.982,371.002,349.53+11.95+0.51%04:58:59 
 MSCI World3,881.693,908.543,875.89-5.40-0.14%04:58:59 
 FTSE Europe7,955.118,009.197,938.17+14.29+0.18%20/06 
 DJ Turkey Titans 20 EUR363.36365.94360.90+1.72+0.48%04:58:59 
 MSCI Australia USD6,062.966,108.286,038.20-6.58-0.11%04:58:59 
 MSCI Brazil Net USD556.73562.80554.47-6.35-1.13%04:58:59 
 MSCI Canada Net USD9,862.749,942.179,843.65+6.16+0.06%04:58:59 
 MSCI Chile Net USD350.56350.56350.56+2.49+0.72%04:58:59 
 MSCI China Net USD584.22584.67577.95+6.17+1.07%04:58:59 
 MSCI Germany Net EUR369.10371.44365.62+3.95+1.08%04:58:59 
 MSCI Spain Net EUR360.45362.39358.12+2.88+0.81%04:58:59 
 MSCI France Net EUR378.50380.86376.92+1.81+0.48%04:58:59 
 MSCI Indonesia Net USD1,489.541,504.741,478.39-13.51-0.90%04:58:59 
 MSCI India Net USD1,283.121,284.641,265.81+19.11+1.51%04:58:59 
 MSCI Italy Net EUR222.72224.18221.32+1.65+0.75%04:58:59 
 MSCI Japan Net JPY3,737.913,773.273,737.91-30.05-0.80%04:58:59 
 MSCI Japan Net USD9,222.149,352.519,222.14-86.89-0.93%04:58:59 
 MSCI Korea Net USD930.87930.95909.14+23.77+2.62%04:58:59 
 MSCI Mexico Net USD728.85733.13725.21+0.88+0.12%04:58:59 
 MSCI Malaysia Net USD383.77384.70383.08+1.23+0.32%04:58:59 
 MSCI Netherlands Net EUR456.28463.05453.69+0.30+0.07%04:58:59 
 MSCI Turkey Net EUR157.50158.48156.30+0.75+0.48%04:58:59 
 MSCI US Net EUR681.97687.98678.84-4.39-0.64%04:58:59 
 MSCI US Net USD17,140.7017,285.2817,099.03-40.73-0.24%04:58:59 
 MSCI South Africa NR USD696.55703.04694.01+2.66+0.38%04:58:59 
 MSCI Australia AUD1,692.001,697.931,682.18-4.98-0.29%04:58:59 
 DJ Austria427.90431.70425.77+2.06+0.48%04:58:59 
 DJ Austria USD383.79387.47381.34+3.39+0.89%04:58:59 
 DJ Australia USD494.46497.61492.74-0.35-0.07%04:58:59 
 DJ Belgium529.88532.14524.89+3.59+0.68%04:58:59 
 DJ Belgium USD475.49477.75471.53+5.13+1.09%04:58:59 
 DJ Canada889.68895.49887.18-0.06-0.01%04:58:59 
 DJ Canada USD748.62754.41747.01+0.50+0.07%04:58:59 
 DJ Switzerland772.88779.29770.850.000.00%04:58:59 
 DJ Chile944.00944.75943.240.000.00%04:58:59 
 DJ Chile USD375.90376.23375.53+2.68+0.72%04:58:59 
 DJ Germany545.43548.88538.09+5.91+1.10%04:58:59 
 DJ Germany USD487.67491.14481.62+7.24+1.51%04:58:59 
 DJ Australia581.13582.91578.05-1.49-0.26%04:58:59 
 DJ Denmark2,117.422,158.222,113.44-32.63-1.52%04:58:59 
 DJ Denmark USD1,934.291,971.171,927.92-21.70-1.11%04:58:59 
 DJ Europe457.52461.26456.31+2.36+0.52%04:58:59 
 The Europe Dow EUR2,136.852,155.852,134.80+1.60+0.07%04:58:59 
 DJ Spain529.52532.35525.16+4.03+0.77%04:58:59 
 DJ Spain USD356.97359.18353.70+4.14+1.17%04:58:59 
 DJ Finland1,484.301,486.781,482.45-2.10-0.14%04:58:59 
 DJ Finland USD1,190.661,193.721,188.79+3.13+0.26%04:58:59 
 DJ France526.81530.13522.89+2.53+0.48%04:58:59 
 DJ France USD478.91482.23475.86+4.23+0.89%04:58:59 
 DJ UK384.94388.16384.57-0.80-0.21%04:58:59 
 DJ UK USD277.25280.19276.86+0.21+0.08%04:58:59 
 The Global Dow USD5,341.145,365.585,336.11+11.84+0.22%04:58:59 
 The Global Dow EUR4,367.544,389.314,355.83-7.98-0.18%04:58:59 
 DJ Greece72.6172.7371.36+1.07+1.50%04:58:59 
 DJ Greece USD48.0748.1847.28+0.90+1.91%04:58:59 
 DJ Hong Kong427.37429.36424.78+2.55+0.60%04:58:59 
 DJ Indonesia1,164.181,179.121,158.54-14.91-1.26%04:58:59 
 DJ Indonesia USD141.54143.27140.82-1.72-1.20%04:58:59 
 DJ Ireland773.97779.32771.21+0.78+0.10%04:58:59 
 DJ Ireland USD678.15683.25676.27+3.42+0.51%04:58:59 
 DJ Italy296.12298.27293.77+2.17+0.74%04:58:59 
 DJ Italy USD218.21219.93216.27+2.47+1.14%04:58:59 
 DJ Japan183.41184.99183.34-1.33-0.72%04:58:59 
 DJ Japan USD156.86158.91156.83-1.35-0.85%04:58:59 
 DJ South Korea704.26705.71692.84+9.67+1.39%04:58:59 
 DJ Mexico3,726.093,737.823,703.61+11.07+0.30%04:58:59 
 DJ Mexico USD597.30601.51594.43+0.21+0.04%04:58:59 
 DJ Malaysia293.61294.33292.87+0.05+0.02%04:58:59 
 DJ Malaysia USD187.87188.16187.35+0.36+0.19%04:58:59 
 DJ Netherlands925.39939.41919.84+0.75+0.08%04:58:59 
 DJ Norway715.19717.83711.44-0.40-0.06%04:58:59 
 DJ Norway USD422.75428.02421.93-2.37-0.56%04:58:59 
 DJ Philippines669.79675.67669.08-4.20-0.62%04:58:59 
 DJ Portugal154.86155.52153.33+1.12+0.73%04:58:59 
 DJ Portugal USD120.58121.10119.52+1.35+1.13%04:58:59 
 DJ Sweden1,612.401,617.361,610.01-0.41-0.03%04:58:59 
 DJ Sweden USD982.21990.25982.02-3.18-0.32%04:58:59 
 DJ Singapore374.10376.62374.01-1.96-0.52%04:58:59 
 DJ Singapore USD471.16475.05470.85-1.62-0.34%04:58:59 
 DJ Turkey Titans 20 TRY9,534.129,593.789,445.87+109.27+1.16%04:58:59 
 DJ Taiwan549.37549.90542.03+1.75+0.32%04:58:59 
 DJ Taiwan USD479.61480.09471.90+2.96+0.62%04:58:59 
 DJ Global665.45669.48664.45-0.020.00%04:58:59 
 DJ South Africa2,505.742,531.882,505.04-6.79-0.27%04:58:59 
 DJ South Africa USD381.52385.45380.69+1.74+0.46%04:58:59 
 BNY Mellon International 100 ADR1,513.811,531.281,512.05-14.47-0.95%20/06 
 NQ Global2,623.482,639.402,619.60-0.35-0.01%04:58:59 
 FTSE China 50 USD16,239.9316,251.8316,044.43+218.37+1.36%04:58:59 
 FTSE4Good Europe 505,197.965,244.265,197.33-1.84-0.04%04:58:59 
 FTSE4Good Global 10014,814.9814,942.6814,788.47-72.08-0.48%04:58:59 
 FTSE All World583.74587.31582.94-0.03-0.01%04:58:59 
 FTSE Asia Pacific390.92391.90389.78+1.31+0.34%04:58:59 
 FTSE Japan102.45103.66102.45-1.08-1.04%04:58:59 
 FTSE World1,072.521,079.341,070.99-0.79-0.07%04:58:59 
 FTSE China 5016,346.2416,346.2416,346.24+219.70+1.36%04:58:59 
 泛歐斯托克600指數536.53540.46536.26+0.67+0.12%20/06 
 
使用 Apple 登入
以 Google 登入
以電子郵件註冊