最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

全球指數

 
尋找各種各樣的全球指數。您可以過濾重大的、額外的或其他指數和主要部門的指數。點擊鏈接就能達到單個指標頁。使用標簽尋找關於價格、各種時段的表現、技術分析總結的數據。
全球 美洲 歐洲 中東 亞太 非洲

尋找指數和板塊

搜尋
價格表現技術面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 指數最新高低升跌升跌率%時間
 S&P Global 1002,979.483,003.972,888.84-25.55-0.85%24/01 
 泛歐斯托克600指數459.58462.02455.98+3.22+0.71%00:49:59 
 FTSE Global 1002,830.262,865.682,797.78-33.55-1.17%05:30:00 
 MSCI AC World Equity707.22712.53687.48-5.58-0.78%24/01 
 TR UK 50110.52113.28110.41-2.67-2.36%24/01 
 MSCI Israel230.36237.00223.97-11.05-4.58%24/01 
 MSCI Brazil1,512.961,531.321,485.47-32.95-2.13%24/01 
 MSCI France193.38201.24192.42-7.84-3.90%24/01 
 MSCI Hong Kong15,449.6315,536.1615,401.43-87.14-0.56%24/01 
 MSCI Belgium76.9979.4376.99-2.77-3.47%24/01 
 MSCI Finland145.83151.38144.97-6.45-4.24%24/01 
 MSCI Italy66.6669.3566.23-2.75-3.96%24/01 
 MSCI Sweden17,868.4318,507.7417,738.22-750.47-4.03%24/01 
 MSCI Singapore1,582.411,591.361,564.41-9.53-0.60%24/01 
 MSCI Netherlands224.90236.30223.06-12.86-5.41%24/01 
 MSCI Switzerland1,566.001,620.151,565.00-61.48-3.78%24/01 
 MSCI Chile1,072.391,112.341,052.81-40.94-3.68%24/01 
 MSCI Canada2,597.622,597.902,513.97-6.13-0.24%24/01 
 MSCI Germany162.32168.26161.49-6.19-3.67%24/01 
 MSCI Ireland57.5559.8257.19-2.86-4.73%24/01 
 MSCI Norway3,365.433,487.133,365.14-94.51-2.73%24/01 
 MSCI Denmark13,446.3013,881.0213,315.20-483.44-3.47%24/01 
 MSCI New Zealand156.96158.39155.52-0.73-0.46%24/01 
 MSCI Portugal46.8147.7446.78-1.18-2.46%24/01 
 MSCI Spain101.85104.78101.20-3.11-2.96%24/01 
 MSCI United Kingdom2,072.332,126.772,069.44-53.25-2.51%24/01 
 MSCI Colombia491.07491.25483.22-1.99-0.40%24/01 
 MSCI Czech Republic302.18308.94302.18-7.00-2.26%24/01 
 MSCI Greece3.5703.6703.560-0.110-2.99%24/01 
 MSCI Egypt2,441.162,452.682,402.52-0.04-0.00%24/01 
 MSCI Hungary2,401.552,439.472,374.98-32.54-1.34%24/01 
 MSCI India1,993.302,052.581,975.92-61.58-3.00%24/01 
 MSCI Indonesia6,892.166,927.296,874.78-81.95-1.18%24/01 
 MSCI Korea860.17870.59856.25-11.02-1.26%24/01 
 MSCI Malaysia484.69486.25483.85-2.21-0.45%24/01 
 MSCI Mexico5,169.385,240.105,037.38-111.29-2.11%24/01 
 MSCI Peru1,311.181,311.531,268.12-15.55-1.17%24/01 
 MSCI Philippines1,238.501,238.501,230.89-5.79-0.47%24/01 
 MSCI Poland1,458.671,532.211,447.60-66.88-4.38%24/01 
 MSCI South Africa1,478.021,530.981,478.02-51.95-3.40%24/01 
 MSCI Thailand511.55514.44510.33-1.20-0.23%24/01 
 MSCI Turkey2,124,3682,233,6492,124,368-113498-5.07%24/01 
 MSCI Argentina2,000.492,000.491,907.00-31.15-1.53%24/01 
 MSCI Jordan100.35100.3599.80-0.05-0.05%24/01 
 MSCI Morocco353.71356.02353.71-1.34-0.38%24/01 
 MSCI Oman662.87665.74660.98-4.65-0.70%24/01 
 MSCI Pakistan266.56268.02264.82-0.26-0.10%24/01 
 MSCI Qatar948.21948.21939.12+0.90+0.10%24/01 
 MSCI Sri Lanka687.40694.80684.56+6.17+0.91%24/01 
 MSCI United Arab Emirates462.44464.12459.39-1.27-0.27%24/01 
 MSCI EU142.57148.12141.75-6.00-4.04%24/01 
 MSCI Europe1,959.572,034.791,949.87-82.90-4.06%24/01 
 MSCI World3,005.523,024.012,912.04-19.58-0.65%24/01 
 FTSE Europe6,513.906,528.006,434.12+84.35+1.31%00:58:00 
 DJ Turkey Titans 20 EUR201.96202.06193.44+5.34+2.72%01:54:00 
 MSCI Australia USD4,720.224,781.434,720.22-76.43-1.59%24/01 
 MSCI Brazil Net USD441.14446.50433.13-9.61-2.13%24/01 
 MSCI Canada Net USD7,525.897,551.477,264.05-93.65-1.23%24/01 
 MSCI Chile Net USD270.59280.54265.65-10.20-3.63%24/01 
 MSCI China Net USD617.55628.90614.06-11.71-1.86%24/01 
 MSCI Germany Net EUR261.35270.92260.02-9.96-3.67%24/01 
 MSCI Spain Net EUR190.69196.17189.47-5.82-2.96%24/01 
 MSCI France Net EUR311.73324.39310.18-12.64-3.90%24/01 
 MSCI Indonesia Net USD1,671.841,684.131,667.52-20.46-1.21%24/01 
 MSCI India Net USD985.471,017.45975.98-32.36-3.18%24/01 
 MSCI Italy Net EUR126.54131.35125.74-4.75-3.62%24/01 
 MSCI Japan Net JPY2,454.942,459.362,423.26+0.43+0.02%24/01 
 MSCI Japan Net USD7,756.867,769.137,662.04-17.08-0.22%24/01 
 MSCI Korea Net USD973.62986.95971.28-14.07-1.42%24/01 
 MSCI Mexico Net USD542.87550.30529.01-11.69-2.11%24/01 
 MSCI Malaysia Net USD348.31349.84347.67-1.80-0.51%24/01 
 MSCI Netherlands Net EUR382.39401.78379.27-21.84-5.40%24/01 
 MSCI Turkey Net EUR88.1793.2788.15-4.75-5.11%24/01 
 MSCI US Net EUR496.18496.36474.10+3.32+0.67%24/01 
 MSCI US Net USD12,248.0012,265.6011,712.10+41.04+0.34%24/01 
 MSCI South Africa NR USD551.95578.09551.51-26.30-4.55%24/01 
 MSCI Australia AUD1,385.891,388.781,376.05-4.84-0.35%24/01 
 DJ Austria353.11355.91348.96+3.68+1.05%07:03:00 
 DJ Austria USD310.08313.15306.77+2.29+0.74%07:03:00 
 DJ Australia USD450.98458.77449.13-9.95-2.16%07:03:00 
 DJ Belgium514.55515.73507.19+6.68+1.32%01:49:00 
 DJ Belgium USD452.08453.32447.02+4.49+1.00%01:49:00 
 DJ Brazil10,700,70010,700,70010,700,700-82780-0.77%24/01 
 DJ Canada684.41689.71669.25+0.26+0.04%07:03:00 
 DJ Canada USD625.71632.43610.47+1.55+0.25%07:03:00 
 DJ Switzerland787.21791.30782.09+3.96+0.51%07:03:00 
 DJ Chile681.92684.89675.41+4.38+0.65%05:40:00 
 DJ Chile USD319.49319.86312.84+2.41+0.76%05:40:00 
 DJ Germany438.39440.18434.35+3.16+0.73%07:03:00 
 DJ Germany USD383.75385.77380.19+1.58+0.41%07:03:00 
 DJ Australia480.13489.60477.96-12.67-2.57%07:03:00 
 DJ Cyprus 10 Titans39.4139.7339.27-0.20-0.51%01:53:00 
 DJ Denmark1,851.511,877.971,844.53+6.33+0.34%07:03:00 
 DJ Denmark USD1,659.371,688.441,653.98+0.63+0.04%07:03:00 
 DJ Europe385.95387.58381.92+2.38+0.62%05:20:00 
 The Europe Dow EUR1,710.471,713.841,686.91+25.15+1.49%01:54:00 
 DJ Spain Titans 30 EUR506.36509.39502.23+3.64+0.72%01:54:00 
 DJ Spain325.62327.50322.91+2.29+0.71%07:03:00 
 DJ Spain USD214.92216.41213.12+0.84+0.39%07:03:00 
 DJ Finland1,569.941,580.521,547.07+20.82+1.34%01:49:00 
 DJ Finland USD1,233.001,242.631,219.82+12.57+1.03%01:49:00 
 DJ France Titans 30 EUR462.83466.14458.64+3.75+0.82%01:54:00 
 DJ France476.86480.80472.91+3.19+0.67%07:03:00 
 DJ France USD424.43428.43420.84+1.53+0.36%07:03:00 
 DJ UK328.80329.31324.95+3.25+1.00%07:03:00 
 DJ UK USD237.16237.79234.50+2.70+1.15%07:03:00 
 The Global Dow USD4,098.814,116.354,029.88+5.91+0.14%05:35:00 
 The Global Dow EUR3,415.133,429.143,366.34+7.33+0.22%05:35:00 
 DJ Greece36.7137.0636.55+0.02+0.07%07:03:00 
 DJ Greece USD23.7924.0523.69-0.06-0.26%07:03:00 
 DJ Hong Kong547.98555.63544.31-7.51-1.35%07:03:00 
 DJ Indonesia1,306.881,325.701,296.42-18.78-1.42%01:54:00 
 DJ Indonesia USD181.41184.12179.87-2.71-1.47%01:54:00 
 DJ Ireland652.05664.09647.03-1.93-0.30%07:03:00 
 DJ Ireland USD559.37571.69555.01-3.40-0.60%07:03:00 
 DJ Italy Titans 302,700.022,724.212,673.73+6.75+0.25%01:54:00 
 DJ Italy198.95200.80197.09+0.41+0.20%07:03:00 
 DJ Italy USD143.54145.11142.18-0.15-0.10%07:03:00 
 DJ Japan126.69128.96125.67-2.17-1.69%01:54:00 
 DJ Japan USD138.75140.51137.96-2.40-1.70%01:54:00 
 DJ South Korea642.12657.29637.55-15.21-2.31%07:03:00 
 DJ Mexico3,380.503,392.433,311.14+11.45+0.34%05:40:00 
 DJ Mexico USD502.63504.40491.15+1.83+0.37%05:40:00 
 DJ Malaysia282.34284.53281.37-2.19-0.77%01:54:00 
 DJ Malaysia USD183.36184.96182.77-1.46-0.79%01:54:00 
 DJ Netherlands803.22819.77797.31-5.27-0.65%07:03:00 
 DJ Norway598.48604.29592.11+5.97+1.01%07:03:00 
 DJ Norway USD398.66401.71393.02+5.80+1.48%07:03:00 
 DJ Philippines739.18739.92733.96+4.13+0.56%01:54:00 
 DJ Portugal141.23143.50140.55-0.92-0.64%01:49:00 
 DJ Portugal USD107.67109.74107.13-1.03-0.95%01:49:00 
 DJ Sweden Titans 301,782.601,804.831,771.89+9.40+0.53%01:54:00 
 DJ Sweden1,406.021,428.651,399.69+0.33+0.02%07:03:00 
 DJ Sweden USD892.97909.85886.35+0.14+0.02%07:03:00 
 DJ Singapore310.23314.73308.28-4.56-1.45%07:03:00 
 DJ Singapore USD373.87379.68371.53-4.77-1.26%07:03:00 
 DJ Turkey Titans 20 TRY1,760.111,767.261,698.00+38.07+2.21%01:54:00 
 DJ Taiwan425.10431.72423.71-6.41-1.49%07:03:00 
 DJ Taiwan USD395.42401.69393.95-6.25-1.56%07:03:00 
 DJ Global533.19538.50527.09-5.17-0.96%05:40:00 
 DJ Hong Kong Titans 3010,431.8810,458.2710,344.48-104.22-0.99%01:48:00 
 DJ South Africa1,974.431,990.321,964.17+6.54+0.33%01:54:00 
 DJ South Africa USD354.85356.72352.00+2.16+0.61%01:54:00 
 BNY Mellon International 100 ADR1,216.831,216.951,177.83-10.01-0.82%24/01 
 NQ Global2,088.092,106.432,065.34-20.78-0.99%06:15:00 
 FTSE China 50 USD16,902.6517,065.5616,706.90-330.86-1.92%00:58:00 
 FTSE4Good Europe 504,332.034,345.934,298.12+34.89+0.81%00:45:00 
 FTSE4Good Global 10010,797.9410,918.7610,659.05-104.97-0.96%05:30:00 
 FTSE All World461.77465.94456.75-4.57-0.98%05:30:00 
 FTSE Asia Pacific374.21376.36373.81-3.51-0.93%24/01 
 FTSE Japan102.13103.20101.08-1.06-1.03%00:58:00 
 FTSE World830.81838.64821.11-8.25-0.98%05:30:00 
 FTSE China 5016,872.9616,872.9616,872.96-328.96-1.91%01:53:00 
 泛歐斯托克600指數456.36473.54454.52-18.08-3.81%24/01 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
或
以電子郵件註冊