名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,940.00 | 2,940.00 | 2,990.00 | 2,940.00 | -1.34% | 646.8K | 2,940.00-1.34% | 23/04 | |
MTEL Magyar telekom | 940.00 | 940.00 | 944.00 | 935.00 | +0.21% | 639.15K | 940.00+0.21% | 23/04 | |
OTPB OTP Bank Nyrt | 17,415.00 | 17,415.00 | 17,440.00 | 17,065.00 | +2.11% | 340.28K | 17,415.00+2.11% | 23/04 | |
GDRB Gedeon Richter PLC | 8,960.00 | 8,960.00 | 9,025.00 | 8,635.00 | +3.58% | 258.06K | 8,960.00+3.58% | 23/04 | |
AUTW AutoWallis Nyrt | 150.50 | 150.50 | 150.50 | 147.00 | +2.38% | 212.4K | 150.50+2.38% | 23/04 |
名稱 | 價格 | |
---|---|---|
GDRB Gedeon Richter | 8,960.00 | +310.0 | +3.58%
ANYB Allami nyomda | 3,650.00 | +100.0 | +2.82%
AUTW AutoWallis | 150.50 | +3.50 | +2.38%
OTPB OTP Bank NyRt | 17,415.00 | +360.0 | +2.11%
DELTA Delta Technologies Nyrt | 38.00 | +0.700 | +1.88%
名稱 | 價格 | |
---|---|---|
PANP PannErgy | 1,360.00 | -25.0 | -1.81%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,940.00 | -40.0 | -1.34%
MAST Masterplast | 3,040.00 | -30.0 | -0.98%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | -0.1 | -0.56%
CIGP CIG Pannonia Life Insurance Plc | 371.00 | -2.0 | -0.54%