| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 77.50 | 77.10 | 78.44 | 76.50 | +0.52% | 70.77M | 77.50+0.52% | 03:59:59 | |
CHILE Banco De Chile (SN) | 187.00 | 185.45 | 188.19 | 184.43 | +0.84% | 42.69M | 187.00+0.84% | 03:59:59 | |
VAPORES Vapores | 44.80 | 44.19 | 45.39 | 44.43 | +1.38% | 29.31M | 44.80+1.38% | 03:59:59 | |
ENELCHILE Enel Chile SA | 82.00 | 81.95 | 83.49 | 81.19 | +0.06% | 21.29M | 82.00+0.06% | 03:59:59 | |
OROBLANCO Oro Blanco | 11.00 | 11.13 | 11.13 | 10.90 | -1.17% | 20.66M | 11.00-1.17% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
PARAUCO Parq Arauco | 3,980.00+120.00+3.11% |
ANDINA-B Embotelladora Andina B | 4,655.00+100.00+2.20% |
QUINENCO Quinenco | 4,080.40+80.40+2.01% |
CAP Cap | 6,396.00+115.50+1.84% |
BCI Banco de Credito e Inversiones | 64,080.00+1,113.00+1.77% |
| 名稱 | 價格 |
|---|---|
BLUMAR Blumar | 270.00-11.90-4.22% |
ECL Engie Energia Chile | 1,760.00-30.00-1.68% |
ENELAM ENEL Americas | 84.16-1.23-1.44% |
MASISA Masisa | 8.94-0.11-1.21% |
OROBLANCO Oro Blanco | 11.00-0.130-1.17% |