| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 80.24 | 79.12 | 80.85 | 78.35 | +1.42% | 118.13M | 80.24+1.42% | 03:59:59 | |
CHILE Banco De Chile (SN) | 191.00 | 189.10 | 192.49 | 186.26 | +1.00% | 48.58M | 191.00+1.00% | 03:59:59 | |
ENELCHILE Enel Chile SA | 81.50 | 81.60 | 81.59 | 79.34 | -0.12% | 42.82M | 81.50-0.12% | 03:59:59 | |
OROBLANCO Oro Blanco | 10.55 | 10.55 | 10.56 | 10.38 | +0.48% | 32.17M | 10.55+0.48% | 25/07 | |
COLBUN Colbun | 135.10 | 134.80 | 135.89 | 133.35 | +0.22% | 27M | 135.10+0.22% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
EMBONOR-B Embonor B | 1,609.90+49.90+3.20% |
QUINENCO Quinenco | 4,400.00+102.70+2.39% |
SQM-B Soquimich B | 63,799.00+1,299.00+2.08% |
ECL Engie Energia Chile | 1,865.00+35.00+1.91% |
FALABELLA Falabella | 6,216.00+115.00+1.88% |
| 名稱 | 價格 |
|---|---|
CAMANCHACA Pes Camanchaca | 69.00-3.00-4.17% |
MANQUEHUE Inmobiliaria Manquehue | 82.73-3.37-3.91% |
SALMOCAM Salmones Camanchaca | 4,970.00-180.00-3.50% |
SONDA Sonda | 318.90-9.10-2.77% |
WATTS Watts SA | 670.01-18.99-2.76% |