| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 82.55 | 82.55 | 83.30 | 81.81 | 0.00% | 35.31M | 82.550.00% | 12/09 | |
PAMPA Pampa Investments SA | 10.61 | 10.87 | 10.80 | 10.60 | -2.39% | 19.26M | 10.61-2.39% | 12/09 | |
CHILE Banco De Chile (SN) | 196.30 | 195.05 | 197.99 | 195.61 | +0.64% | 61.34M | 196.30+0.64% | 12/09 | |
COLBUN Colbun | 145.80 | 145.90 | 145.90 | 143.73 | -0.07% | 4.25M | 145.80-0.07% | 12/09 | |
ENELCHILE Enel Chile SA | 81.35 | 82.00 | 83.03 | 81.10 | -0.79% | 32.03M | 81.35-0.79% | 12/09 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,394.90-55.10-2.25% |
CMPC Empresas CMPC | 1,010.90+8.70+0.87% |
MULTIX Multiexport Fo | 309.00+9.00+3.00% |
AGUAS-A Aguas Andinas | 332.75-0.75-0.22% |
QUINENCO Quinenco | 4,690.00+30.00+0.64% |
| 名稱 | 價格 |
|---|---|
ABC ABC SA | 9.950.000.00% |
ILC Inv La Constru | 23,999.00-140.00-0.58% |
ENELCHILE Enel Chile | 81.35-0.65-0.79% |
ANDINA-A Embotelladora Andina | 3,754.00-24.90-0.66% |
MALLPLAZA Plaza | 3,850.00-1.00-0.03% |