| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 176.11 | 182.90 | 184.58 | 176.11 | -3.71% | 137.86M | 176.11-3.71% | 03:59:59 | |
ENELCHILE Enel Chile SA | 77.60 | 79.91 | 80.88 | 77.60 | -2.89% | 78.93M | 77.60-2.89% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 76.02 | 78.30 | 78.78 | 76.02 | -2.91% | 75.96M | 76.02-2.91% | 03:59:59 | |
VAPORES Vapores | 51.50 | 51.82 | 51.97 | 51.50 | -0.62% | 24.23M | 51.50-0.62% | 03:59:59 | |
ENELAM ENEL Americas SA | 85.77 | 87.00 | 87.06 | 85.77 | -1.41% | 21.18M | 85.77-1.41% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
SONDA Sonda | 311.89+6.89+2.26% |
EISA Eche Izquierdo | 493.37+7.37+1.52% |
MULTIX Multiexport Fo | 338.00+3.04+0.91% |
SOCOVESA Socovesa | 123.77+0.76+0.62% |
BLUMAR Blumar | 301.50+0.50+0.17% |
| 名稱 | 價格 |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,500.00-280.80-7.43% |
CHILE Banco De Chile (SN) | 176.11-6.79-3.71% |
ENELGXCH Enel Generacion Chile | 549.42-18.95-3.33% |
BSANTANDER Santander Chile | 76.02-2.28-2.91% |
ENELCHILE Enel Chile | 77.60-2.31-2.89% |