名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HF Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 1,311.50-0.58% | 05/06 | |
CHILE Banco De Chile (SN) | 110.60 | 110.20 | 111.99 | 110.14 | +0.36% | 77.57M | 110.60+0.36% | 18/03 | |
VAPORES Vapores | 67.49 | 70.50 | 70.50 | 67.02 | -4.27% | 77.15M | 67.49-4.27% | 18/03 | |
ENELCHILE Enel Chile SA | 56.75 | 57.80 | 58.86 | 56.56 | -1.82% | 45.5M | 56.75-1.82% | 18/03 | |
BSANTANDER Banco Santander Chile | 47.74 | 48.20 | 48.30 | 47.48 | -0.95% | 44.81M | 47.74-0.95% | 18/03 |
名稱 | 價格 | |
---|---|---|
ANDINAB Embotelladora Andina B | 2,587.00 | +109.20 | +4.41%
QUINENCO Quinenco | 3,300.00 | +100.00 | +3.12%
INVERCAP Invercap | 2,165.60 | +45.20 | +2.13%
SMU SMU | 168.50 | +2.500 | +1.51%
COLBUN Colbun | 127.99 | +1.89 | +1.50%
名稱 | 價格 | |
---|---|---|
VAPORES Vapores | 67.49 | -3.01 | -4.27%
COPEC Empresas Copec | 6,581.30 | -168.70 | -2.50%
NUEVAPOLAR Empresas la Polar | 6.78 | -0.16 | -2.26%
ECL Engie Energia Chile | 775.00 | -15.00 | -1.90%
ENELCHILE Enel Chile | 56.75 | -1.05 | -1.82%