| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 75.17 | 76.02 | 76.97 | 74.97 | -1.12% | 78.16M | 75.17-1.12% | 02:36:01 | |
CHILE Banco De Chile (SN) | 172.00 | 176.11 | 177.14 | 171.19 | -2.33% | 78.09M | 172.00-2.33% | 02:55:37 | |
VAPORES Vapores | 50.55 | 51.50 | 51.80 | 50.00 | -1.84% | 35.47M | 50.55-1.84% | 02:57:28 | |
ENELCHILE Enel Chile SA | 78.40 | 77.60 | 79.00 | 76.81 | +1.03% | 28.01M | 78.40+1.03% | 02:37:55 | |
ENELAM ENEL Americas SA | 85.28 | 85.77 | 85.99 | 84.84 | -0.57% | 29.06M | 85.28-0.57% | 02:38:02 |
| 名稱 | 價格 |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,719.90+219.90+6.28% |
SOCOVESA Socovesa | 126.99+3.22+2.60% |
ANDINAA Embotelladora Andina | 3,600.00+50.00+1.41% |
CAP Cap | 6,888.90+78.20+1.15% |
CAMANCHACA Pes Camanchaca | 87.14+0.96+1.11% |
| 名稱 | 價格 |
|---|---|
CRISTALES Cristales | 2,330.00-70.00-2.92% |
ITAUCL Itau CorpBanca | 19,426.00-524.00-2.63% |
CCU Cervecerias | 5,170.00-149.00-2.80% |
BLUMAR Blumar | 294.21-7.29-2.42% |
ABC ABC SA | 12.50-0.30-2.34% |