| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 171.60 | 176.11 | 177.14 | 171.11 | -2.56% | 218.8M | 171.60-2.56% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 74.75 | 76.02 | 76.99 | 74.75 | -1.67% | 135.18M | 74.75-1.67% | 03:59:59 | |
ENELAM ENEL Americas SA | 84.63 | 85.77 | 85.99 | 84.51 | -1.33% | 60.97M | 84.63-1.33% | 03:59:59 | |
ENELCHILE Enel Chile SA | 77.93 | 77.60 | 79.00 | 76.81 | +0.43% | 49.15M | 77.93+0.43% | 03:59:59 | |
VAPORES Vapores | 50.05 | 51.50 | 51.80 | 50.00 | -2.82% | 44M | 50.05-2.82% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,664.20+164.20+4.69% |
ANDINAA Embotelladora Andina | 3,599.10+49.10+1.38% |
CAMANCHACA Pes Camanchaca | 87.18+1.00+1.16% |
SONDA Sonda | 314.74+2.85+0.91% |
CAP Cap | 6,850.00+39.30+0.58% |
| 名稱 | 價格 |
|---|---|
ITAUCL Itau CorpBanca | 19,351.00-599.00-3.00% |
CRISTALES Cristales | 2,330.00-70.00-2.92% |
VAPORES Vapores | 50.05-1.45-2.82% |
CCU Cervecerias | 5,170.00-149.00-2.80% |
CHILE Banco De Chile (SN) | 171.60-4.51-2.56% |