名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 47.65 | 47.62 | 47.80 | 47.38 | +0.06% | 71.27M | 47.65+0.06% | 02:44:19 | |
ENELCHILE Enel Chile SA | 56.72 | 57.14 | 57.53 | 56.01 | -0.74% | 41.8M | 56.72-0.74% | 02:44:50 | |
VAPORES Vapores | 53.70 | 52.99 | 53.90 | 52.94 | +1.34% | 40.86M | 53.70+1.34% | 02:44:22 | |
SMU SMU SA | 162.00 | 162.00 | 162.27 | 160.75 | -0.55% | 34.89M | 162.00-0.55% | 02:44:00 | |
CHILE Banco De Chile (SN) | 113.80 | 114.80 | 115.00 | 113.67 | -0.87% | 30.01M | 113.80-0.87% | 02:44:17 |
名稱 | 價格 |
---|---|
CCU Cervecerias | 5,870.00+170.00+2.98% |
CENCOSUD Cencosud | 2,191.70+36.70+1.70% |
SQMB Soquimich B | 37,663.00+508.00+1.37% |
VAPORES Vapores | 53.70+0.71+1.34% |
SONDA Sonda | 355.51+3.90+1.11% |
名稱 | 價格 |
---|---|
SOCOVESA Socovesa | 84.57-1.94-2.24% |
MASISA Masisa | 14.92-0.29-1.91% |
COLBUN Colbun | 121.23-2.07-1.68% |
ECL Engie Energia Chile | 865.50-14.50-1.65% |
FALABELLA Falabella | 3,475.00-55.00-1.56% |