名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 55.82 | 52.39 | 55.96 | 54.26 | +6.55% | 239.29M | 55.82+6.55% | 03:59:59 | |
ENELCHILE Enel Chile SA | 74.00 | 73.20 | 74.93 | 73.01 | +1.09% | 115.91M | 74.00+1.09% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 57.82 | 57.26 | 58.30 | 57.01 | +0.98% | 98.38M | 57.82+0.98% | 03:59:59 | |
CHILE Banco De Chile (SN) | 142.55 | 142.45 | 144.00 | 141.50 | +0.07% | 90.56M | 142.55+0.07% | 03:59:59 | |
NORTEGRAN Norte Grande | 5.77 | 5.80 | 5.79 | 5.77 | -0.52% | 71.45M | 5.77-0.52% | 03:59:59 |
名稱 | 價格 |
---|---|
VAPORES Vapores | 55.82+3.43+6.55% |
MALLPLAZA Plaza | 2,350.00+120.00+5.38% |
SQMB Soquimich B | 34,149.00+1,356.00+4.14% |
MASISA Masisa | 14.68+0.58+4.11% |
SOCOVESA Socovesa | 84.91+3.31+4.06% |
名稱 | 價格 |
---|---|
AGUASA Aguas Andinas | 347.00-5.00-1.42% |
ANDINAB Embotelladora Andina B | 3,990.00-55.00-1.36% |
CENCOMALLS Cencosud Shopping | 2,010.00-25.20-1.24% |
HITES Hites S.A. | 87.08-0.91-1.03% |
CENCOSUD Cencosud | 3,310.10-29.90-0.90% |