| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 188.50 | 192.00 | 194.50 | 188.50 | -1.82% | 131.07M | 188.50-1.82% | 07/02 | |
BSANTANDER Banco Santander Chile | 78.60 | 78.00 | 78.69 | 77.34 | +0.77% | 112.99M | 78.60+0.77% | 07/02 | |
ENELAM ENEL Americas SA | 79.62 | 80.52 | 82.40 | 79.34 | -1.12% | 92.6M | 79.62-1.12% | 07/02 | |
NORTEGRAN Norte Grande | 13.29 | 13.30 | 13.30 | 13.19 | -0.08% | 76.05M | 13.29-0.08% | 07/02 | |
ENELCHILE Enel Chile SA | 73.39 | 72.70 | 74.49 | 72.68 | +0.95% | 45.09M | 73.39+0.95% | 07/02 |
| 名稱 | 價格 |
|---|---|
EMBONORB Embonor B | 1,600.00+52.20+3.37% |
CMPC Empresas CMPC | 1,380.00+40.10+2.99% |
SMSAAM Sociedad Matriz | 141.97+3.97+2.88% |
CENCOMALLS Cencosud Shopping | 2,550.10+50.10+2.00% |
BCI Banco de Credito e Inversiones | 65,970.00+1,210.00+1.87% |
| 名稱 | 價格 |
|---|---|
RIPLEY Ripley Corp | 439.86-13.14-2.90% |
CENCOSUD Cencosud | 3,100.00-90.00-2.82% |
ANTARCHILE Antar Chile | 8,350.00-242.30-2.82% |
INVERCAP Invercap | 2,124.40-51.70-2.38% |
ABC ABC SA | 14.66-0.29-1.94% |