| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OROBLANCO Oro Blanco | 12.17 | 11.86 | 12.20 | 11.85 | +2.61% | 65.16M | 12.17+2.61% | 05/05 | |
CHILE Banco De Chile (SN) | 167.29 | 166.49 | 167.62 | 165.12 | +0.48% | 33.55M | 167.29+0.48% | 05/05 | |
ENELCHILE Enel Chile SA | 81.68 | 80.68 | 81.99 | 80.02 | +1.24% | 18.44M | 81.68+1.24% | 05/05 | |
BSANTANDER Banco Santander Chile | 70.57 | 70.07 | 70.87 | 69.62 | +0.71% | 16.43M | 70.57+0.71% | 05/05 | |
VAPORES Vapores | 52.38 | 51.30 | 52.45 | 51.30 | +2.11% | 14.69M | 52.38+2.11% | 05/05 |
| 名稱 | 價格 |
|---|---|
SQMB Soquimich B | 84,881.00+3,199.00+3.92% |
CCU Cervecerias | 5,160.20+160.20+3.20% |
OROBLANCO Oro Blanco | 12.17+0.310+2.61% |
EISA Eche Izquierdo | 502.10+11.00+2.24% |
ANDINAA Embotelladora Andina | 3,589.00+78.60+2.24% |
| 名稱 | 價格 |
|---|---|
IAM Inversiones Aguas Metropolitanas | 922.81-19.19-2.04% |
SOCOVESA Socovesa | 116.00-2.26-1.91% |
SK Sigdo Koppers | 1,671.20-28.80-1.69% |
SALFACORP Salfacorp | 1,340.00-19.90-1.46% |
BESALCO Besalco Sa | 1,240.00-11.20-0.90% |