| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 78.50 | 77.50 | 79.45 | 76.93 | +1.29% | 3.39B | 78.50+1.29% | 02:59:59 | |
ENELCHILE Enel Chile SA | 73.05 | 74.90 | 74.85 | 72.87 | -2.47% | 334.93M | 73.05-2.47% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 75.00 | 77.00 | 76.40 | 74.20 | -2.60% | 190.88M | 75.00-2.60% | 02:59:59 | |
CHILE Banco De Chile (SN) | 180.00 | 184.90 | 187.12 | 180.00 | -2.65% | 180.61M | 180.00-2.65% | 02:59:59 | |
VAPORES Vapores | 47.40 | 46.10 | 48.07 | 46.70 | +2.82% | 117.62M | 47.40+2.82% | 02:59:59 |
| 名稱 | 價格 |
|---|---|
VAPORES Vapores | 47.40+1.30+2.82% |
QUINENCO Quinenco | 4,400.00+100.00+2.33% |
RIPLEY Ripley Corp | 438.00+8.00+1.86% |
CAP Cap | 7,107.00+127.00+1.82% |
SMU SMU | 154.00+2.470+1.63% |
| 名稱 | 價格 |
|---|---|
CENCOSUD Cencosud | 2,727.40-172.60-5.95% |
CENCOMALLS Cencosud Shopping | 2,530.10-139.80-5.24% |
ITAUCL Itau CorpBanca | 20,900.00-1,000.00-4.57% |
ALMENDRAL Almendral | 27.79-1.32-4.53% |
BCI Banco de Credito e Inversiones | 59,792.00-1,708.00-2.78% |