| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.70 | 78.80 | 80.14 | 78.25 | -0.13% | 61.46M | 78.70-0.13% | 01:50:07 | |
PAMPA Pampa Investments SA | 10.60 | 10.65 | 10.65 | 10.55 | -0.47% | 26.71M | 10.60-0.47% | 00:15:00 | |
CHILE Banco De Chile (SN) | 190.28 | 189.50 | 191.59 | 188.00 | +0.41% | 61.44M | 190.28+0.41% | 01:51:50 | |
COLBUN Colbun | 146.79 | 147.50 | 148.79 | 146.32 | -0.48% | 1.84M | 146.79-0.48% | 01:50:07 | |
ENELCHILE Enel Chile SA | 83.50 | 81.11 | 83.61 | 81.22 | +2.95% | 13.26M | 83.50+2.95% | 01:50:07 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,190.00+19.50+0.90% |
CMPC Empresas CMPC | 996.57+21.57+2.21% |
MULTIX Multiexport Fo | 306.00-9.00-2.86% |
AGUAS-A Aguas Andinas | 321.50-4.50-1.38% |
QUINENCO Quinenco | 4,740.000.000.00% |
| 名稱 | 價格 |
|---|---|
ABC ABC SA | 9.50-0.10-1.04% |
ILC Inv La Constru | 24,596.00-209.00-0.84% |
ENELCHILE Enel Chile | 83.50+2.39+2.95% |
ANDINA-A Embotelladora Andina | 3,980.00+30.00+0.76% |
MALLPLAZA Plaza | 3,614.90+25.90+0.72% |