名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.60 | 43.50 | 44.00 | 43.32 | +0.23% | 794.4M | 43.60+0.23% | 23/04 | |
HF Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 1,311.50-0.58% | 05/06 | |
VAPORES Vapores | 72.40 | 69.99 | 72.50 | 70.11 | +3.44% | 89.7M | 72.40+3.44% | 23/04 | |
CHILE Banco De Chile (SN) | 108.25 | 104.63 | 108.25 | 105.41 | +3.46% | 77.29M | 108.25+3.46% | 23/04 | |
ENELCHILE Enel Chile SA | 57.00 | 56.44 | 57.30 | 56.00 | +0.99% | 48.97M | 57.00+0.99% | 23/04 |
名稱 | 價格 | |
---|---|---|
NUEVAPOLAR Empresas la Polar | 6.12 | +0.23 | +3.96%
CHILE Banco De Chile (SN) | 108.25 | +3.62 | +3.46%
VAPORES Vapores | 72.40 | +2.41 | +3.44%
CENCOSHOPP Cencosud Shopping | 1,495.00 | +46.50 | +3.21%
CMPC Empresas CMPC | 1,951.60 | +55.60 | +2.93%
名稱 | 價格 | |
---|---|---|
SALMOCAM Salmones Camanchaca | 2,718.60 | -96.80 | -3.44%
BESALCO Besalco Sa | 549.17 | -10.99 | -1.96%
AGUASA Aguas Andinas | 268.31 | -5.19 | -1.90%
COLBUN Colbun | 122.10 | -1.70 | -1.37%
NORTEGRAN Norte Grande | 9.16 | -0.113 | -1.22%