| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70.12 | 71.95 | 71.50 | 69.94 | -2.54% | 68.6M | 70.12-2.54% | 02:54:50 | |
ENELCHILE Enel Chile SA | 80.56 | 80.80 | 81.74 | 80.35 | -0.30% | 41.83M | 80.56-0.30% | 02:53:27 | |
VAPORES Vapores | 51.80 | 51.00 | 52.34 | 51.00 | +1.57% | 40.43M | 51.80+1.57% | 02:53:40 | |
ENELAM ENEL Americas SA | 82.84 | 84.00 | 84.91 | 81.91 | -1.38% | 37.47M | 82.84-1.38% | 02:54:01 | |
CHILE Banco De Chile (SN) | 166.00 | 168.68 | 168.36 | 165.01 | -1.59% | 37.55M | 166.00-1.59% | 02:54:00 |
| 名稱 | 價格 |
|---|---|
ENAEX Enaex | 24,704.00+468.00+1.93% |
VAPORES Vapores | 51.80+0.80+1.57% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,641.10+81.10+2.28% |
MANQUEHUE Inmobiliaria Manquehue | 113.00+1.63+1.46% |
CAP Cap | 7,062.40+47.40+0.68% |
| 名稱 | 價格 |
|---|---|
IAM Inversiones Aguas Metropolitanas | 937.00-43.00-4.39% |
RIPLEY Ripley Corp | 367.00-14.80-3.88% |
SMU SMU | 131.25-5.390-3.94% |
ABC ABC SA | 11.90-0.45-3.64% |
CENCOSUD Cencosud | 2,183.40-91.60-4.03% |