名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 112.25 | 112.26 | 112.80 | 111.20 | -0.01% | 180.38M | 112.25-0.01% | 25/07 | |
VAPORES Vapores | 64.31 | 65.00 | 66.00 | 63.05 | -1.06% | 113.84M | 64.31-1.06% | 24/07 | |
BSANTANDER Banco Santander Chile | 47.40 | 48.00 | 47.99 | 47.33 | -1.25% | 68.89M | 47.40-1.25% | 25/07 | |
ENELCHILE Enel Chile SA | 54.30 | 54.00 | 54.96 | 54.11 | +0.56% | 51.59M | 54.30+0.56% | 25/07 | |
ENELAM ENEL Americas SA | 87.50 | 87.46 | 87.79 | 86.31 | +0.05% | 38.64M | 87.50+0.05% | 25/07 |
名稱 | 價格 |
---|---|
ENELGXCH Enel Generacion Chile | 329.50+6.71+2.08% |
EMBONORB Embonor B | 1,360.10+26.10+1.96% |
ENAEX Enaex | 14,497.00+165.00+1.15% |
ENELCHILE Enel Chile | 54.30+0.30+0.56% |
ENELAM ENEL Americas | 87.50+0.04+0.05% |
名稱 | 價格 |
---|---|
CAP Cap | 5,300.00-200.00-3.64% |
MULTIX Multiexport Fo | 206.96-6.76-3.16% |
ILC Inv La Constru | 7,650.00-190.00-2.42% |
SALMOCAM Salmones Camanchaca | 2,482.20-59.10-2.33% |
SMU SMU | 152.02-3.480-2.24% |