| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.62 | 78.10 | 79.08 | 78.62 | +0.67% | 406.49K | 78.62+0.67% | 20:37:10 | |
PAMPA Pampa Investments SA | 9.121 | 8.999 | 9.121 | 9.12 | +1.36% | 4.17M | 9.121+1.36% | 20:45:20 | |
CHILE Banco De Chile (SN) | 192.00 | 190.73 | 192.97 | 190.73 | +0.67% | 329.42K | 192.00+0.67% | 20:44:52 | |
COLBUN Colbun | 150.50 | 150.50 | 154.00 | 149.13 | 0.00% | 0 | 150.500.00% | 02:59:59 | |
ENELCHILE Enel Chile SA | 84.49 | 84.40 | 84.49 | 84.49 | +0.11% | 205.7K | 84.49+0.11% | 20:40:35 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,258.000.000.00% |
CMPC Empresas CMPC | 939.76-0.14-0.01% |
MULTIX Multiexport Fo | 300.000.000.00% |
AGUAS-A Aguas Andinas | 331.00+2.00+0.61% |
QUINENCO Quinenco | 4,526.40+14.10+0.31% |
| 名稱 | 價格 |
|---|---|
ABC ABC SA | 8.540.000.00% |
ILC Inv La Constru | 23,379.000.000.00% |
ENELCHILE Enel Chile | 84.49+0.09+0.11% |
ANDINA-A Embotelladora Andina | 3,972.000.000.00% |
MALLPLAZA Plaza | 3,491.70+13.90+0.40% |