名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,600.00 | 59,100.00 | 58,500.00 | 56,600.00 | -4.23% | 30.7M | 56,600.00-4.23% | 24/10 | |
034020 Doosan Heavy Ind. & Const. | 20,850.00 | 20,100.00 | 21,000.00 | 19,840.00 | +3.73% | 8.84M | 20,850.00+3.73% | 24/10 | |
000660 SK Hynix Inc | 198,200.00 | 196,000.00 | 202,000.00 | 190,000.00 | +1.12% | 6.16M | 198,200.00+1.12% | 24/10 | |
489790 Hanwha Industrial Solutions Co Ltd | 43,200.00 | 43,200.00 | 44,300.00 | 40,700.00 | +2.13% | 5.84M | 43,200.00+2.13% | 24/10 | |
015760 Korea Electric Power Corp | 23,050.00 | 21,950.00 | 23,250.00 | 22,200.00 | +5.01% | 5.47M | 23,050.00+5.01% | 24/10 |