| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255,500.00 | 250,000.00 | 259,000.00 | 252,500.00 | +2.20% | 14.03M | 255,500.00+2.20% | 04/09 | |
003490 Korean Air Lines Co | 30,200.00 | 29,150.00 | 30,500.00 | 29,300.00 | +3.60% | 4.8M | 30,200.00+3.60% | 04/09 | |
010140 Samsung Heavy Industries | 21,400.00 | 21,650.00 | 21,500.00 | 20,700.00 | -1.15% | 3.41M | 21,400.00-1.15% | 04/09 | |
316140 Woori Financial Group Inc | 33,200.00 | 34,650.00 | 35,300.00 | 32,950.00 | -4.18% | 3.08M | 33,200.00-4.18% | 04/09 | |
000660 SK Hynix Inc | 1,647,000.00 | 1,596,000.00 | 1,683,000.00 | 1,620,000.00 | +3.20% | 2.83M | 1,647,000.00+3.20% | 04/09 |
| 名稱 | 價格 |
|---|---|
267250 Hyundai Heavy Industries | 240,500.00+27,000+12.65% |
042700 Hanmi Semicon | 230,000.00+19,500+9.26% |
180640 Hanjinkal | 146,000.00+12,200+9.12% |
087010 Peptron | 157,300.00+10,700+7.30% |
010950 S-Oil Corp | 157,300.00+9,400+6.36% |
| 名稱 | 價格 |
|---|---|
000810 Samsung Fire Marine Insur | 663,000.00-39,000-5.56% |
316140 Woori Financial | 33,200.00-1,450-4.18% |
086790 Hana Financial | 134,300.00-5,200-3.73% |
055550 Shinhan Financial Group | 110,300.00-4,200-3.67% |
005830 DB Insurance | 195,700.00-7,300-3.60% |