| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 19/04 | |
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 19/04 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 19/04 | |
028670 Pan Ocean Co Ltd | 4,015.00 | 3,955.00 | 4,065.00 | 3,850.00 | +1.52% | 4.43M | 4,015.00+1.52% | 19/04 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 42,550.00 | 40,000.00 | 0.00% | 4.28M | 41,150.000.00% | 19/04 |
| 名稱 | 價格 | |
|---|---|---|
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
011200 HMM | 15,500.00 | +840 | +5.73%
012450 Hanwha Aerospace | 234,000.00 | +8,000 | +3.54%
263750 PearlAbyss | 28,550.00 | +850 | +3.07%
028300 HLB | 100,000.00 | +2,700 | +2.77%
| 名稱 | 價格 | |
|---|---|---|
402340 SK Square | 76,100.00 | -7,600 | -9.08%
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
196170 Alteogen | 168,400.00 | -7,800 | -4.43%
042700 Hanmi Semicon | 136,400.00 | -6,200 | -4.35%
006260 LS Corp | 124,900.00 | -5,600 | -4.29%