| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 99.00 | 3.81 | 100.00 | 95.00 | +4.21% | 307.06K | 99.00+4.21% | 16/10 | |
ENV Envases Venezolanos SA | 1,080.00 | 26.98 | 1,080.00 | 1,078.00 | +0.19% | 6.7K | 1,080.00+0.19% | 19/10 | |
TDVd Compania Anonima Nacional Telefonos de Venezuela CA | 134.00 | 21.55 | 149.90 | 130.00 | +3.08% | 1.54K | 134.00+3.08% | 19/10 | |
MPA Manufacturas de Papel CA MANPA SACA | 172.99 | 4.84 | 178.00 | 172.99 | 0.00% | 1.48K | 172.990.00% | 19/10 | |
CRMa Corimon CA | 780.00 | 9.93 | 790.00 | 630.00 | 0.00% | 575 | 780.000.00% | 19/10 |
| 名稱 | 價格 |
|---|---|
SVS Sivensa | 130.00+10.00+8.33% |
BPV Banco Provincial SA | 99.00+4.00+4.21% |
TDVd Nacional Telefonos de Venezuela | 134.00+4.00+3.08% |
ENV Envases Venezolanos | 1,080.00+2.00+0.19% |
CRMa Corimon | 780.000.000.00% |
| 名稱 | 價格 |
|---|---|
MVZa Mercantil SF VE A | 19,235.03-964.97-4.78% |
MVZb Mercantil SF VE B | 13,740.00-260.00-1.86% |
CRMa Corimon | 780.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MPA MANPA | 172.990.000.00% |