| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 61.95 | 3.81 | 64.97 | 60.00 | +3.25% | 491.92K | 61.95+3.25% | 03/09 | |
SVS Siderurgica Venezolana Sivensa SA | 80.00 | 9.99 | 80.00 | 74.90 | +6.81% | 23.16K | 80.00+6.81% | 03/09 | |
TDVd Nacional Telefonos de Venezuela CA | 81.00 | 21.55 | 84.50 | 78.60 | 0.00% | 16K | 81.000.00% | 03/09 | |
MPA Manufacturas de Papel CA MANPA SACA | 102.00 | 4.84 | 105.00 | 102.00 | 0.00% | 12.75K | 102.000.00% | 03/09 | |
MVZb Mercantil Servicios Fin CA B | 6,948.00 | 169.00 | 6,950.00 | 5,900.00 | +19.79% | 8.04K | 6,948.00+19.79% | 03/09 |
| 名稱 | 價格 |
|---|---|
MVZb Mercantil Servicios Fin B | 6,948.00+1,148.00+19.79% |
SVS Sivensa | 80.00+5.10+6.81% |
BPV Banco Provincial SA | 61.95+1.95+3.25% |
MVZa Mercantil Servicios Fin A | 7,000.00+149.00+2.17% |
CRMa Corimon | 541.00+1.00+0.19% |
| 名稱 | 價格 |
|---|---|
FVIb FVI SACA B | 26.000.000.00% |
MPA MANPA | 102.000.000.00% |
TDVd Nacional Telefonos de Venezuela | 81.000.000.00% |
ENV Envases Venezolanos | 699.00+0.010.00% |
CRMa Corimon | 541.00+1.00+0.19% |