注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
有趨勢的股票
按歡迎度排列的趨勢股票
前15名趨勢股票
按行業排列的趨勢股票
前30名趨勢股票
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gunes Sigorta | 1.500 | 1.500 | 1.460 | +0.050 | +3.45% | 2.44M | 15:02:00 | ||
| AVOD | 1.810 | 1.810 | 1.810 | +0.300 | +19.87% | 1.68M | 15:02:00 | ||
| Adese | 10.330 | 10.460 | 9.520 | -1.510 | -12.75% | 107.29K | 15:00:00 | ||
| THY | 15.510 | 15.570 | 15.470 | +0.020 | +0.13% | 1.68M | 15:02:00 | ||
| Tugcelik Aluminyum | 2.740 | 2.740 | 2.570 | +0.320 | +13.22% | 924.48K | 15:02:00 | ||
| Turkiye Kalkinma | 31.540 | 32.500 | 31.000 | -1.420 | -4.31% | 9.85K | 15:02:00 | ||
| 蘋果 | 192.23 | 197.18 | 191.45 | -1.94 | -1.00% | 46.88M | 04:59:59 | ||
| Petkim | 4.960 | 4.980 | 4.910 | +0.010 | +0.20% | 1.87M | 15:02:00 | ||
| Ashok Leyland | 108.10 | 114.00 | 106.60 | -10.90 | -9.16% | 71.36M | 15:17:13 | ||
| Yes Bank | 225.50 | 229.00 | 223.75 | +0.05 | +0.02% | 11.15M | 15:17:12 | ||
| 信实工业公司 | 1,094.85 | 1,112.65 | 1,091.00 | -4.60 | -0.42% | 4.48M | 15:17:16 | ||
| Turkiye Halk Bk | 7.19 | 7.22 | 7.18 | -0.04 | -0.55% | 886.25K | 15:02:00 | ||
| Kardemir D | 2.760 | 2.770 | 2.750 | -0.010 | -0.36% | 4.90M | 15:02:00 | ||
| Koza Anadolu | 6.140 | 6.160 | 6.090 | 0.000 | 0.00% | 934.10K | 15:02:00 | ||
| Zee Entertainment Enterprises | 455.15 | 470.00 | 420.70 | +17.05 | +3.89% | 12.14M | 15:17:13 | ||
| 太阳制药高级研究 | 530.55 | 558.80 | 528.85 | -31.20 | -5.55% | 14.84M | 15:17:13 | ||
| 印度国家银行 | 286.75 | 287.40 | 278.00 | +8.70 | +3.13% | 38.56M | 15:17:15 | ||
| Cemas | 3.050 | 3.060 | 2.950 | +0.100 | +3.39% | 382.85K | 15:02:00 | ||
| Reysas | 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 940.69K | 15:02:00 | ||
| 西普拉制药 | 520.55 | 532.60 | 520.00 | -7.55 | -1.43% | 1.50M | 15:17:14 | ||
| 印度工业信贷投资银行 | 367.80 | 369.90 | 361.30 | +6.90 | +1.91% | 20.91M | 15:17:13 | ||
| CarrefourSA | 4.97 | 4.99 | 4.70 | +0.61 | +13.99% | 1.14M | 15:02:00 | ||
| SASA Polyester | 8.810 | 8.830 | 8.790 | -0.020 | -0.23% | 156.17K | 15:02:00 | ||
| 巴拉特石油 | 323.45 | 329.40 | 312.85 | +20.30 | +6.70% | 10.76M | 15:17:16 | ||
| 艾克塞斯银行 | 613.40 | 623.30 | 608.80 | -4.90 | -0.79% | 6.07M | 15:17:16 | ||
| Hindustan Petroleum | 252.20 | 261.65 | 241.75 | +19.40 | +8.33% | 20.87M | 15:17:13 | ||
| Motherson Sumi Systems | 162.45 | 174.00 | 161.20 | -3.85 | -2.32% | 11.44M | 15:17:15 | ||
| Dogan Burda | 4.000 | 4.400 | 3.940 | -0.240 | -5.66% | 107.07K | 15:02:00 | ||
| Iz Hayvancilik | 10.620 | 11.790 | 10.620 | -2.210 | -17.23% | 7.75K | 15:01:00 | ||
| Zorlu Enerji | 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 285.42K | 15:02:00 |
