注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
有趨勢的股票
按歡迎度排列的趨勢股票
前15名趨勢股票
按行業排列的趨勢股票
前30名趨勢股票
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 腾讯控股 | 282.80 | 286.70 | 282.70 | +0.30 | +0.11% | 15.92M | 15:59:59 | ||
| 港交所 | 203.10 | 205.71 | 201.71 | +2.20 | +1.10% | 7.61M | 15:59:56 | ||
| 建设银行 | 6.090 | 6.120 | 6.070 | +0.020 | +0.33% | 290.20M | 15:12:21 | ||
| 蘋果 | 145.83 | 146.11 | 143.16 | +2.10 | +1.46% | 22.08M | 03:59:59 | ||
| 中国人寿 | 23.98 | 24.18 | 23.88 | 0.00 | 0.00% | 29.60M | 15:59:56 | ||
| HSBC | 72.80 | 73.00 | 69.90 | +4.30 | +6.28% | 119.35M | 16:09:00 | ||
| Great Wall Motor | 9.90 | 10.02 | 9.82 | +0.09 | +0.92% | 40.42M | 16:09:00 | ||
| Geely Automobile | 17.280 | 17.420 | 16.640 | +0.780 | +4.73% | 100.76M | 16:09:00 | ||
| 阿里巴巴 | 143.95 | 144.37 | 141.48 | +2.42 | +1.71% | 17.76M | 03:59:59 | ||
| 银河娱乐 | 47.67 | 47.80 | 47.12 | +0.59 | +1.25% | 9.01M | 15:58:01 | ||
| Tongda Group Holdings Ltd | 2.310 | 2.410 | 2.300 | -0.070 | -2.94% | 51.22M | 16:00:00 | ||
| 中移動 | 83.03 | 83.62 | 82.97 | 0.00 | 0.00% | 10.85M | 15:59:15 | ||
| 中国平安 | 52.08 | 52.58 | 51.98 | -0.07 | -0.13% | 29.31M | 15:59:52 | ||
| 亞馬遜 | 990.33 | 990.68 | 969.21 | +13.55 | +1.39% | 3.74M | 03:59:59 | ||
| 中国交通建设 | 10.18 | 10.28 | 10.12 | 0.00 | 0.00% | 12.56M | 16:09:00 | ||
| IGG Inc | 12.500 | 12.800 | 12.440 | +0.140 | +1.13% | 14.98M | 15:59:00 | ||
| Alphabet A | 961.01 | 963.24 | 936.16 | +12.92 | +1.36% | 2.75M | 3:59:59 | ||
| 中国石油 | 4.82 | 4.89 | 4.80 | 0.00 | 0.00% | 99.26M | 15:59:56 | ||
| 153.24 | 153.47 | 149.86 | +2.66 | +1.77% | 16.72M | 03:59:59 | |||
| Alphabet Inc C | 940.49 | 942.75 | 916.00 | +13.16 | +1.42% | 2.72M | 3:59:59 | ||
| 金沙中国 | 36.025 | 36.275 | 35.925 | +0.150 | +0.42% | 5.83M | 15:59:56 | ||
| Sunny Optical Tech | 70.65 | 71.60 | 70.40 | +1.55 | +2.24% | 4.28M | 16:09:00 | ||
| 英偉達 | 151.75 | 151.94 | 145.75 | +5.17 | +3.53% | 24.87M | 03:59:59 | ||
| China Molybdenum Luoyang | 2.900 | 2.950 | 2.810 | +0.110 | +3.94% | 109.34M | 16:09:00 | ||
| China Vanke Co | 22.15 | 22.30 | 22.05 | +0.30 | +1.37% | 5.96M | 16:09:00 | ||
| 中国海外发展 | 22.88 | 22.98 | 22.80 | 0.00 | 0.00% | 10.45M | 15:35:04 | ||
| 工商银行 | 5.280 | 5.280 | 5.240 | +0.060 | +1.15% | 360.81M | 15:59:56 | ||
| 中国海洋石油 | 8.56 | 8.60 | 8.54 | +0.04 | +0.47% | 37.26M | 15:59:56 | ||
| 长和 | 98.53 | 98.97 | 98.12 | -0.35 | -0.35% | 4.12M | 15:59:56 | ||
| 港铁公司 | 44.17 | 44.27 | 43.98 | -0.05 | -0.11% | 2.79M | 15:59:46 |
