最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | |
---|---|---|---|---|---|---|---|
109.80 | 111.90 | 109.60 | -2.40 | -2.14% | 44.41M | ||
390.20 | 402.60 | 389.20 | -13.80 | -3.42% | 8.9M | ||
247.20 | 263.40 | 245.00 | -15.40 | -5.86% | 21.09M | ||
53.00 | 54.10 | 52.70 | -0.80 | -1.49% | 70.21M | ||
497.00 | 506.00 | 496.00 | -11.00 | -2.17% | 14.52M | ||
128.10 | 132.50 | 127.50 | -5.20 | -3.90% | 48.42M | ||
7.480 | 7.640 | 7.460 | -0.170 | -2.22% | 331.65M | ||
124.30 | 127.20 | 123.80 | -3.20 | -2.51% | 13.72M | ||
38.70 | 39.90 | 38.65 | -0.55 | -1.40% | 53.16M | ||
45.80 | 46.90 | 45.70 | -1.25 | -2.66% | 35.62M | ||
17.68 | 18.30 | 17.58 | -0.54 | -2.96% | 75.88M | ||
6.040 | 6.080 | 6.010 | -0.030 | -0.49% | 208.78M | ||
47.45 | 49.10 | 47.45 | -1.80 | -3.65% | 6.66M | ||
4.480 | 4.590 | 4.480 | -0.110 | -2.40% | 306.02M | ||
34.75 | 35.25 | 34.60 | -0.50 | -1.42% | 7.75M | ||
86.00 | 87.05 | 85.90 | -0.75 | -0.86% | 9.29M | ||
6.75 | 6.93 | 6.67 | -0.20 | -2.88% | 179.61M | ||
17.92 | 18.18 | 17.78 | -0.22 | -1.21% | 104.53M | ||
1.160 | 1.680 | 0.560 | +0.380 | +48.72% | 41.91M | ||
446.00 | 451.80 | 442.00 | -17.20 | -3.71% | 4.26M | ||
299.20 | 307.60 | 299.00 | -7.20 | -2.35% | 1.94M | ||
7.630 | 8.230 | 7.600 | -0.290 | -3.66% | 31.67M | ||
3.25 | 3.46 | 3.18 | -0.16 | -4.69% | 132.13M | ||
0.750 | 0.820 | 0.690 | -0.020 | -2.60% | 1.61B | ||
56.00 | 57.90 | 55.70 | -2.20 | -3.78% | 23.83M | ||
6.41 | 6.65 | 6.41 | -0.15 | -2.29% | 93.97M | ||
67.05 | 68.55 | 66.60 | -1.05 | -1.54% | 12.68M | ||
62.60 | 66.55 | 62.35 | -2.85 | -4.35% | 10.17M | ||
13.12 | 13.78 | 13.12 | -0.76 | -5.48% | 2.39M | ||
1.41 | 1.46 | 1.40 | -0.04 | -2.76% | 181.92M |