注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
有趨勢的股票
Investing.com 香港 Investing.com 全球
按歡迎度排列的趨勢股票
前15名趨勢股票
按行業排列的趨勢股票
前30名趨勢股票
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新時代能源 | 0.071 | 0.081 | 0.065 | +0.007 | +10.94% | 40.10M | 10:46:12 | ||
| 長城汽車 | 29.30 | 31.50 | 29.15 | -1.05 | -3.46% | 15.30M | 10:56:43 | ||
| 上海醫藥 | 15.62 | 15.78 | 15.38 | +0.22 | +1.43% | 630.70K | 10:56:22 | ||
| 中國能源建設 | 1.590 | 1.650 | 1.560 | +0.010 | +0.63% | 77.09M | 10:57:07 | ||
| 友邦保險 | 88.45 | 92.00 | 88.00 | -0.30 | -0.34% | 20.54M | 10:56:38 | ||
| 銀河娛樂 | 41.60 | 42.55 | 41.40 | -0.15 | -0.36% | 10.57M | 10:56:23 | ||
| 信義玻璃 | 25.55 | 26.90 | 25.00 | +0.05 | +0.20% | 9.58M | 10:56:41 | ||
| 新特能源 | 22.10 | 23.30 | 22.05 | +1.20 | +5.74% | 6.94M | 10:57:14 | ||
| 工商銀行 | 4.260 | 4.320 | 4.210 | +0.050 | +1.19% | 116.31M | 10:56:25 | ||
| 京信通信 | 1.970 | 2.030 | 1.970 | 0.000 | 0.00% | 1.74M | 10:56:25 | ||
| 興業太陽能 | 1.740 | 1.850 | 1.740 | +0.010 | +0.58% | 10.01M | 10:57:02 | ||
| 港燈—ＳＳ | 7.70 | 7.71 | 7.68 | +0.05 | +0.65% | 1.27M | 10:53:34 | ||
| 小米集團－Ｗ | 22.65 | 23.45 | 22.50 | -0.45 | -1.95% | 52.93M | 10:57:13 | ||
| 信達生物－Ｂ | 69.10 | 70.95 | 67.15 | +0.70 | +1.02% | 3.30M | 10:56:57 | ||
| 快手 | 98.30 | 102.50 | 97.85 | +1.95 | +2.02% | 6.04M | 10:57:07 | ||
| 香港交易所 | 482.20 | 492.00 | 481.60 | -2.20 | -0.45% | 1.61M | 10:56:33 | ||
| 招商銀行 | 59.60 | 62.40 | 59.40 | +1.95 | +3.38% | 27.68M | 10:56:47 | ||
| 中煤能源 | 5.94 | 6.34 | 5.92 | +0.26 | +4.58% | 30.42M | 10:56:57 | ||
| 中國中車 | 3.70 | 3.77 | 3.67 | +0.08 | +2.21% | 11.13M | 10:56:07 | ||
| 中國神華 | 17.580 | 18.660 | 17.520 | +0.340 | +1.97% | 41.50M | 10:57:15 | ||
| 中國銀行 | 2.760 | 2.780 | 2.720 | +0.060 | +2.22% | 145.83M | 10:57:08 | ||
| 信義光能 | 17.14 | 17.36 | 16.80 | +0.28 | +1.66% | 12.98M | 10:57:12 | ||
| 舜宇光學科技 | 217.00 | 220.40 | 215.20 | +0.80 | +0.37% | 1.03M | 10:57:14 | ||
| 亞美能源 | 1.940 | 2.110 | 1.880 | +0.020 | +1.04% | 16.68M | 10:57:10 | ||
| 雲智匯科技 | 0.445 | 0.455 | 0.385 | +0.000 | +0.00% | 0 | 21/09 | ||
| 金斯瑞生物科技 | 32.50 | 34.25 | 32.50 | -0.50 | -1.52% | 2.97M | 10:57:14 | ||
| 美團-W | 241.20 | 247.80 | 237.00 | +10.60 | +4.60% | 13.97M | 10:57:10 | ||
| 微盟集團 | 11.70 | 11.98 | 11.60 | +0.32 | +2.81% | 9.33M | 10:57:12 | ||
| 長和 | 52.00 | 52.60 | 51.70 | +0.30 | +0.58% | 2.54M | 10:56:28 | ||
| 電訊盈科 | 3.98 | 3.99 | 3.95 | +0.03 | +0.76% | 2.46M | 10:56:15 |