注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
有趨勢的股票
按歡迎度排列的趨勢股票
前15名趨勢股票
按行業排列的趨勢股票
前30名趨勢股票
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 365.00 | 369.60 | 357.60 | +2.00 | +0.55% | 25.42M | 15:59:40 | ||
| 香港交易所 | 272.80 | 275.40 | 270.60 | +0.80 | +0.29% | 3.68M | 15:59:33 | ||
| 建設銀行 | 6.940 | 6.990 | 6.910 | -0.010 | -0.14% | 278.60M | 15:57:46 | ||
| 中國石油股份 | 5.28 | 5.46 | 5.19 | -0.11 | -2.04% | 147.40M | 15:56:27 | ||
| 銀河娛樂 | 53.85 | 55.35 | 53.50 | -0.05 | -0.09% | 9.02M | 15:58:40 | ||
| 恒基地產 | 47.65 | 48.15 | 47.20 | +0.45 | +0.95% | 5.13M | 15:50:08 | ||
| 吉利汽車 | 15.240 | 15.360 | 14.700 | +0.820 | +5.69% | 131.00M | 16:08:30 | ||
| 中銀香港 | 33.00 | 33.35 | 32.80 | -0.30 | -0.90% | 9.91M | 15:58:30 | ||
| 香港中華煤氣 | 18.32 | 18.44 | 18.12 | -0.08 | -0.43% | 12.49M | 15:58:16 | ||
| 港鐵公司 | 47.30 | 47.70 | 47.10 | +0.10 | +0.21% | 1.83M | 15:58:44 | ||
| 瑞聲科技 | 46.45 | 47.20 | 44.10 | +1.55 | +3.45% | 23.71M | 16:08:30 | ||
| 領展房地產投資信託基金 | 88.05 | 88.50 | 87.55 | +0.75 | +0.86% | 4.56M | 16:08:30 | ||
| 電能實業 | 53.90 | 54.10 | 53.60 | +0.25 | +0.47% | 3.30M | 15:57:42 | ||
| 華潤電力 | 12.06 | 14.34 | 11.92 | -2.10 | -14.83% | 91.55M | 15:59:57 | ||
| 中國平安 | 86.50 | 87.95 | 85.25 | -0.60 | -0.69% | 33.91M | 15:59:57 | ||
| 中國石油化工股份 | 6.51 | 6.63 | 6.45 | -0.07 | -1.06% | 110.65M | 16:08:30 | ||
| 長江基建集團 | 63.50 | 64.00 | 63.45 | 0.00 | 0.00% | 3.64M | 16:08:30 | ||
| BRILLIANCE CHI | 7.44 | 7.45 | 7.18 | +0.22 | +3.05% | 20.74M | 16:08:30 | ||
| 中國建築國際 | 7.34 | 8.15 | 7.12 | -0.73 | -9.05% | 34.33M | 16:08:30 | ||
| 越秀地產 | 1.780 | 1.830 | 1.700 | -0.040 | -2.20% | 85.32M | 16:08:30 | ||
| 華潤置地 | 32.45 | 32.80 | 31.90 | 0.00 | 0.00% | 7.24M | 15:59:57 | ||
| 中國海洋石油 | 14.10 | 14.28 | 13.92 | +0.08 | +0.57% | 44.67M | 15:59:57 | ||
| 中國移動 | 81.90 | 82.45 | 80.05 | -1.20 | -1.44% | 28.89M | 15:59:15 | ||
| 小米集團－Ｗ | 11.28 | 11.50 | 11.14 | 0.00 | 0.00% | 80.73M | 16:08:30 | ||
| 新鴻基地產 | 130.70 | 130.80 | 129.60 | +0.50 | +0.38% | 2.13M | 15:59:43 | ||
| 新世界發展 | 12.28 | 12.62 | 12.20 | -0.18 | -1.44% | 19.93M | 15:54:02 | ||
| 中國人壽 | 21.25 | 21.60 | 20.85 | -0.25 | -1.16% | 32.81M | 15:50:28 | ||
| 友邦保險 | 77.10 | 77.15 | 76.05 | +0.85 | +1.11% | 12.20M | 15:59:53 | ||
| 舜宇光學科技 | 92.70 | 94.00 | 90.00 | -0.05 | -0.05% | 9.72M | 16:08:30 | ||
| 恒生銀行 | 191.60 | 192.00 | 188.70 | +0.50 | +0.26% | 1.12M | 15:59:57 |
