注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
有趨勢的股票
按歡迎度排列的趨勢股票
前15名趨勢股票
按行業排列的趨勢股票
前30名趨勢股票
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 家夢控股 | 0.210 | 0.215 | 0.206 | -0.003 | -1.41% | 4.62M | 18/01 | ||
| Lenovo Group | 5.61 | 5.64 | 5.44 | +0.19 | +3.51% | 60.70M | 18/01 | ||
| PetroChina H | 5.05 | 5.08 | 5.00 | +0.06 | +1.20% | 74.91M | 18/01 | ||
| Tencent Holdings | 337.00 | 337.80 | 333.80 | +5.80 | +1.75% | 15.66M | 18/01 | ||
| China Mobile | 80.85 | 81.40 | 80.50 | +0.20 | +0.25% | 15.95M | 18/01 | ||
| Xiaomi | 10.16 | 10.24 | 9.89 | +0.42 | +4.31% | 139.90M | 18/01 | ||
| China Construction Bank | 6.630 | 6.660 | 6.600 | +0.070 | +1.07% | 323.39M | 18/01 | ||
| China Life Insurance | 19.10 | 19.16 | 18.50 | +0.68 | +3.69% | 74.05M | 18/01 | ||
| AIA Group | 69.90 | 70.00 | 68.60 | +1.25 | +1.82% | 18.07M | 18/01 | ||
| Sunny Optical Tech | 71.65 | 71.95 | 66.80 | +5.10 | +7.66% | 15.57M | 18/01 | ||
| China Everbright Intl | 7.63 | 7.75 | 7.55 | -0.06 | -0.78% | 16.87M | 18/01 | ||
| CLP Holdings | 90.55 | 91.25 | 89.55 | -0.25 | -0.28% | 3.09M | 18/01 | ||
| Li & Fung | 1.320 | 1.330 | 1.300 | +0.010 | +0.76% | 14.80M | 18/01 | ||
| Prada SpA | 24.90 | 24.90 | 24.15 | +0.65 | +2.68% | 1.72M | 18/01 | ||
| Wealth Glory | 0.080 | 0.085 | 0.061 | +0.020 | +33.33% | 1.34M | 18/01 | ||
| 中油潔能控股 | 3.59 | 3.73 | 3.50 | -0.14 | -3.75% | 157.00K | 18/01 | ||
| ICBC | 5.760 | 5.780 | 5.700 | +0.080 | +1.41% | 185.10M | 18/01 | ||
| China Resources Power | 15.40 | 15.78 | 15.26 | -0.40 | -2.53% | 13.52M | 18/01 | ||
| People’s Insurance Group China | 3.170 | 3.200 | 3.160 | +0.030 | +0.96% | 36.46M | 18/01 | ||
| AAC Technologies | 48.20 | 48.40 | 46.00 | +2.50 | +5.47% | 8.41M | 18/01 | ||
| Dah Sing Financial | 38.80 | 38.85 | 38.50 | +0.10 | +0.26% | 244.00K | 18/01 | ||
| AviChina | 4.86 | 4.91 | 4.78 | +0.06 | +1.25% | 8.64M | 18/01 | ||
| Qingling Motors | 2.040 | 2.060 | 2.010 | +0.010 | +0.49% | 1.43M | 18/01 | ||
| China Hongqiao | 5.07 | 5.10 | 4.91 | +0.02 | +0.40% | 6.71M | 18/01 | ||
| Millennium Pacific Group Holdings | 0.045 | 0.046 | 0.043 | 0.000 | 0.00% | 3.70M | 18/01 | ||
| Plover Bay Tech | 1.100 | 1.100 | 1.050 | 0.000 | 0.00% | 0 | 17/01 | ||
| Jiayuan Intl | 4.400 | 5.020 | 3.150 | +1.880 | +74.60% | 419.94M | 18/01 | ||
| Master Glory | 0.019 | 0.020 | 0.019 | -0.001 | -5.00% | 10.77M | 18/01 | ||
| CNT | 0.285 | 0.285 | 0.275 | 0.000 | 0.00% | 0 | 16/01 | ||
| Vixtel Tech | 0.930 | 0.930 | 0.870 | +0.010 | +1.09% | 530.00K | 18/01 |
