注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
加時優惠! 優質數據立即省，就在 領取4折優惠
有趨勢的股票
Investing.com 香港 Investing.com 全球
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 小米集團－Ｗ | 15.22 | 15.50 | 15.16 | +0.06 | +0.40% | 106.14M | 04/12 | ||
| 美團-W | 86.45 | 88.90 | 85.80 | -1.45 | -1.65% | 54.33M | |||
| 比亞迪股份 | 206.60 | 210.80 | 205.00 | +0.60 | +0.29% | 10.35M | 04/12 | ||
| 阿里巴巴-SW | 70.80 | 72.55 | 70.55 | -1.05 | -1.46% | 78.42M | 04/12 | ||
| 騰訊控股 | 316.80 | 324.20 | 315.20 | -2.20 | -0.69% | 14.91M | |||
| 香港交易所 | 268.40 | 283.80 | 266.20 | -11.40 | -4.07% | 7.94M | 04/12 | ||
| 工商銀行 | 3.690 | 3.750 | 3.690 | 0.000 | 0.00% | 199.82M | 04/12 | ||
| 科倫博泰生物－B | 92.95 | 97.85 | 92.30 | -2.80 | -2.92% | 54.89K | |||
| 中國恆大 | 0.26 | 0.29 | 0.23 | +0.02 | +9.24% | 95.36M | |||
| JD | 103.80 | 106.80 | 103.40 | -2.00 | -1.89% | 9.48M | |||
| 中國移動 | 62.85 | 63.60 | 62.75 | +0.50 | +0.80% | 11.93M | 04/12 | ||
| 理想汽車-W | 141.70 | 143.70 | 138.90 | -4.90 | -3.34% | 23.03M | 04/12 | ||
| HSC Resources | 0.640 | 0.650 | 0.580 | +0.060 | +10.34% | 39.39M | |||
| 虎都 | 0.700 | 0.710 | 0.670 | +0.040 | +6.06% | 168.86M | |||
| 中國平安 | 35.30 | 36.70 | 35.15 | -0.75 | -2.08% | 31.33M | 04/12 | ||
| 聯邦制藥 | 7.71 | 8.04 | 7.62 | -0.28 | -3.50% | 4.42M | |||
| 建設銀行 | 4.470 | 4.540 | 4.470 | +0.010 | +0.22% | 271.19M | 04/12 | ||
| 中國銀行 | 2.840 | 2.880 | 2.840 | +0.010 | +0.35% | 210.91M | 04/12 | ||
| 長和 | 39.65 | 40.35 | 39.55 | +0.05 | +0.13% | 4.69M | 04/12 | ||
| 百度集團 | 111.60 | 115.60 | 111.30 | -3.30 | -2.87% | 6.92M | |||
| 友邦保險 | 66.20 | 66.95 | 64.60 | -0.65 | -0.97% | 33.87M | |||
| 復銳醫療科技 | 5.05 | 5.21 | 4.97 | -0.13 | -2.51% | 491.20K | |||
| 藥明生物 | 33.15 | 38.00 | 32.80 | -10.35 | -23.79% | 96.55M | |||
| 舜宇光學科技 | 68.75 | 74.15 | 68.10 | -3.70 | -5.11% | 12.52M | 04/12 | ||
| 特步國際 | 4.31 | 4.46 | 4.27 | -0.16 | -3.58% | 11.67M | |||
| 嗶哩嗶哩 | 88.00 | 91.00 | 87.60 | +0.70 | +0.80% | 3.61M | |||
| 中國海洋石油 | 12.86 | 13.12 | 12.86 | +0.04 | +0.31% | 77.72M | 04/12 | ||
| 中電控股 | 59.20 | 60.40 | 58.95 | +0.58 | +0.99% | 4.61M | 04/12 | ||
| 兆新股份 | 4.22 | 4.65 | 4.15 | -0.04 | -0.94% | 5.72M | |||
| 信義玻璃 | 8.62 | 9.03 | 8.56 | -0.03 | -0.35% | 5.36M |