名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.738 | 0.7445 | 0.75 | 0.735 | -0.87% | 4.04M | 0.738-0.87% | 06/03 | |
FP Fondul Proprietatea SA | 0.3582 | 0.3582 | 0.361 | 0.357 | 0.00% | 1.85M | 0.35820.00% | 06/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.92 | 5.86 | 5.93 | 5.86 | +1.02% | 568.7K | 5.92+1.02% | 06/03 | |
ROTLV Banca Transilv | 28.55 | 28.10 | 28.70 | 28.30 | +1.60% | 329.93K | 28.55+1.60% | 06/03 | |
TRP Teraplast Bist | 0.419 | 0.4165 | 0.419 | 0.416 | +0.60% | 216.72K | 0.419+0.60% | 06/03 |
名稱 | 價格 |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 46.25+0.90+1.98% |
DIGI Digi Communications | 67.20+1.2000+1.82% |
ROTLV Banca Transilv | 28.55+0.450+1.60% |
ROM Med Life | 5.94+0.09+1.54% |
ROSFG Sphera Franchise | 41.50+0.5000+1.22% |
名稱 | 價格 |
---|---|
ROEL Electrica | 13.58-0.40-2.86% |
ROSNP Omv Petrom S.A | 0.738-0.0065-0.87% |
ROSNN S N Nuclearele | 40.80-0.15-0.37% |
ROWINE IM Vinaria Purcari | 14.520.000.00% |
FP Fondul Proprietatea | 0.35820.000.00% |