名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.34 | 1.32 | 1.34 | 1.32 | +1.52% | 3.18M | 1.34+1.52% | 22/04 | |
VOLCABC1 Volcan Cmp Min | 0.23 | 0.227 | 0.235 | 0.227 | +1.32% | 1.67M | 0.23+1.32% | 22/04 | |
FERREYC1 Ferreyros | 2.70 | 2.66 | 2.70 | 2.67 | +1.50% | 521.51K | 2.70+1.50% | 22/04 | |
MINSURI1 Minsur | 4.62 | 4.53 | 4.63 | 4.52 | +1.99% | 477.78K | 4.62+1.99% | 22/04 | |
UNACEMC1 Unacemcorp SAA | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 453.02K | 1.510.00% | 22/04 |
名稱 | 價格 | |
---|---|---|
CORAREI1 Aceros Arequip | 1.03 | +0.050 | +5.10%
BROCALC1 Sociedad Minera el Brocal SAA | 7.85 | +0.350 | +4.67%
NEXAPEC1 Nexa Resources | 1.40 | +0.046 | +3.41%
CVERDEC1 Cerro Verde | 38.00 | +1.000 | +2.70%
ENGIEC1 ENGIE Energia Peru | 4.35 | +0.110 | +2.59%
名稱 | 價格 | |
---|---|---|
RIMSEGC1 Rimac Seguros | 0.93 | -0.080 | -7.92%
SCCO Southern Copper Corp | 109.90 | -3.60 | -3.17%
SIDERC1 Empresa Siderurgica del Peru SAA | 1.27 | -0.030 | -2.31%
BVN Buenaventura Mining ADR | 15.79 | -0.170 | -1.07%
GBVLAC1 Grupo BVL | 2.69 | -0.010 | -0.37%