名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.62 | 6.64 | 6.75 | 6.62 | +1.22% | 4.02M | 6.62+1.22% | 20/11 | |
VOLCABC1 Volcan Cmp Min | 0.231 | 0.235 | 0.231 | 0.217 | +5.48% | 1.26M | 0.231+5.48% | 20/11 | |
UNACEMC1 Unacemcorp SAA | 1.58 | 1.55 | 1.59 | 1.57 | +0.64% | 194.8K | 1.58+0.64% | 20/11 | |
PML Panoro Minerals Ltd | 0.275 | 0.21 | 0.285 | 0.275 | -3.51% | 125.37K | 0.275-3.51% | 20/11 | |
PLUZENC1 Pluz Energia Peru SAA | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 101.35K | 4.100.00% | 19/11 |
名稱 | 價格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.231+0.012+5.48% |
CORAREI1 Aceros Arequip | 1.05+0.040+3.96% |
ENGIEC1 ENGIE Energia Peru | 4.24+0.113+2.74% |
ORYGENC1 Orygen Peru | 2.38+0.060+2.59% |
MINSURI1 Minsur | 4.90+0.100+2.08% |
名稱 | 價格 |
---|---|
PML Panoro Minerals Ltd | 0.275-0.010-3.51% |
BACKUSI1 Backus Johnsto | 20.80-0.700-3.26% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.74-0.050-2.79% |
RIMSEGC1 Rimac Seguros | 0.95-0.020-2.06% |
BVN Buenaventura Mining ADR | 12.16-0.140-1.14% |