注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 13.00 | 13.32 | 12.70 | -0.29 | -2.18% | 8.45K | 12/06 | ||
| Bonso Electronics Int | 7.205 | 7.250 | 7.049 | +0.075 | +1.05% | 33.07K | 12/06 | ||
| 羚羊控股 | 3.2300 | 3.5000 | 3.0800 | -0.8700 | -21.22% | 1.48M | 12/06 | ||
| China Natural | 1.550 | 1.600 | 1.530 | -0.070 | -4.32% | 118.88K | 12/06 | ||
| Sharing Economy | 0.025 | 0.029 | 0.025 | -0.004 | -14.29% | 107.01K | 12/06 | ||
| Euro Tech Holding | 3.589 | 3.630 | 3.500 | +0.039 | +1.10% | 32.79K | 12/06 | ||
| 香港電視網絡有限公司 | 26.160 | 26.300 | 26.160 | +0.110 | +0.42% | 0.72K | 12/06 | ||
| Exceed Company | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 5.20K | 11/06 | ||
| Highway Holdings | 3.570 | 3.690 | 3.570 | -0.060 | -1.65% | 4.46K | 12/06 | ||
| SGOCO Group Ltd | 2.2000 | 2.2443 | 2.0101 | +0.1100 | +5.26% | 83.07K | 12/06 | ||
| Tibet Pharma | 0.01100 | 0.01500 | 0.01100 | +0.00050 | +4.76% | 160.00K | 12/06 | ||
| 中國聯合網絡通信（香港）股份有限公司 | 6.03 | 6.05 | 5.45 | +0.00 | +0.00% | 0 | 09/01 | ||
| 中国电信股份有限公司 | 26.45 | 26.45 | 24.55 | +0.00 | +0.00% | 0 | 09/01 | ||
| Global Cord Blood | 5.64 | 5.77 | 5.60 | -0.13 | -2.25% | 117.99K | 12/06 | ||
| 華潤啤酒 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 27/02 | ||
| 國泰航空 | 0.92 | 0.92 | 0.87 | +0.00 | +0.00% | 1.77K | 10/06 | ||
| 華潤電力控股有限公司 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 0 | 26/05 | ||
| 中國移動 | 5.20 | 5.71 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| 友邦保險 | 12.38 | 12.53 | 12.11 | -0.03 | -0.24% | 25.41K | 12/06 | ||
| China Everbright Environment Group | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 1.00K | 11/06 | ||
| Melco Resorts & Entertainment | 17.48 | 17.49 | 17.27 | +0.22 | +1.27% | 2.34M | 12/06 | ||
| Essential Innovation | 0.00650 | 0.00870 | 0.00650 | +0.00000 | +0.00% | 0 | 22/05 | ||
| Network CN | 0.5999 | 0.6000 | 0.4000 | +0.0999 | +19.99% | 7.00K | 12/06 | ||
| Technovative | 0.0350 | 0.0350 | 0.0350 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Great China Mania | 0.002 | 0.002 | 0.002 | -0.000 | -15.79% | 56.15M | 12/06 | ||
| 周大福 | 1.8800 | 1.8800 | 1.8800 | +0.0000 | +0.00% | 0 | 03/06 | ||
| Medical Care Tech | 0.01425 | 0.01600 | 0.01120 | +0.00035 | +2.52% | 4.75M | 12/06 | ||
| 超大現代 | 0.0102 | 0.0102 | 0.0102 | +0.0000 | +0.00% | 0 | 13/05 | ||
| Artificial Life Inc | 0.030 | 0.039 | 0.030 | 0.000 | 0.00% | 4.10K | 12/06 | ||
| 吉利汽車 | 2.8500 | 2.8600 | 2.8200 | -0.0200 | -0.70% | 100.40K | 12/06 | ||
| 中國電信 | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 07/01 | ||
| Banny Cosmic | 0.0070 | 0.0070 | 0.0070 | 0.0000 | 0.00% | 0.10K | 10/06 | ||
| Eternity Hlthcre | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 3.10K | 10/06 | ||
| 電訊盈科 | 0.5325 | 0.5325 | 0.5325 | +0.0225 | +4.41% | 0.14K | 12/06 | ||
| 惠理集團 | 0.639 | 0.639 | 0.639 | +0.000 | +0.00% | 0 | 28/05 | ||
| ZZLL IT | 0.1300 | 0.1300 | 0.1300 | +0.0000 | +0.00% | 0.30K | 10/06 | ||
| 中國聯通 | 0.4000 | 0.6100 | 0.4000 | 0.0000 | 0.00% | 0 | 07/01 | ||
| 世茂房地產 | 2.931 | 2.931 | 2.931 | 0.000 | 0.00% | 0 | 10/06 | ||
| 香港中華煤氣 | 1.6100 | 1.6400 | 1.6100 | +0.0000 | +0.00% | 8.40K | 11/06 | ||
| 澳博控股 | 1.1700 | 1.1700 | 1.1700 | +0.0200 | +1.74% | 0.50K | 12/06 | ||
| Natural Health Trend | 7.15 | 7.37 | 7.14 | -0.13 | -1.79% | 34.77K | 12/06 | ||
| 恒基地產 | 4.8000 | 4.8000 | 4.8000 | +0.0000 | +0.00% | 0 | 28/05 | ||
| 長江基建集團 | 6.2300 | 6.2300 | 6.2300 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Renewable Energy Trade Board | 0.1000 | 0.1400 | 0.1000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| 中電控股 | 10.0101 | 10.1400 | 10.0101 | +0.0000 | +0.00% | 3.18K | 11/06 | ||
| 銀河娛樂 | 8.1400 | 8.1400 | 8.1400 | 0.0000 | 0.00% | 0.48K | 12/06 | ||
| 友邦保險控股有限公司 | 49.21 | 49.96 | 48.80 | -0.38 | -0.77% | 205.43K | 12/06 | ||
| 東亞銀行有限公司 | 1.985 | 1.985 | 1.985 | 0.000 | 0.00% | 0.28K | 11/06 | ||
| 中銀香港（控股）有限公司 | 71.51 | 71.51 | 71.30 | -0.87 | -1.20% | 1.83K | 12/06 | ||
| 國泰航空有限公司 | 4.67 | 4.72 | 4.66 | +0.07 | +1.52% | 2.99K | 12/06 | ||
| 中國海外發展有限公司 | 12.05 | 12.05 | 12.05 | +0.00 | +0.00% | 0.47K | 10/06 | ||
| China State Construction Int Hold | 27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 0 | 07/01 | ||
| Chow Tai Fook Jewellery Group | 20.15 | 20.15 | 19.77 | +0.33 | +1.64% | 1.13K | 12/06 | ||
| 中電控股有限公司 | 10.22 | 10.36 | 10.12 | +0.03 | +0.29% | 29.98K | 12/06 | ||
| CP Pokphand ADR | 3.210 | 3.370 | 3.210 | -0.146 | -4.35% | 3.65K | 12/06 | ||
| Esprit Holdings | 0.245 | 0.245 | 0.208 | +0.045 | +22.50% | 18.32K | 12/06 | ||
| First Pacific Company | 1.840 | 1.940 | 1.800 | -0.080 | -4.16% | 68.70K | 12/06 | ||
| Geely Automobile ADR | 56.64 | 57.59 | 56.14 | -0.48 | -0.84% | 73.41K | 12/06 | ||
| 粵海投資有限公司 | 73.45 | 73.45 | 73.44 | +1.18 | +1.63% | 0.33K | 12/06 | ||
| 恒隆地產有限公司 | 12.67 | 13.12 | 12.61 | -0.03 | -0.24% | 27.95K | 12/06 | ||
| 恒生銀行有限公司 | 20.52 | 20.52 | 20.52 | -0.21 | -1.00% | 0.38K | 12/06 | ||
| 恒基兆業地產有限公司 | 4.93 | 5.01 | 4.90 | -0.11 | -2.18% | 31.72K | 12/06 | ||
| Hong Kong & China Gas ADR | 1.610 | 1.650 | 1.610 | -0.020 | -1.21% | 38.60K | 12/06 | ||
| 香港交易及結算所有限公司 | 60.29 | 60.45 | 59.47 | -0.14 | -0.23% | 29.04K | 12/06 | ||
| Shenzhen Investment Holdings Bay Area | 3.670 | 3.670 | 3.670 | 0.000 | 0.00% | 0 | 03/06 | ||
| 希慎興業有限公司 | 8.32 | 8.32 | 8.32 | +0.04 | +0.48% | 0.43K | 12/06 | ||
| Jardine Matheson Holdings Ltd PK | 62.66 | 62.82 | 62.52 | -0.23 | -0.37% | 10.22K | 12/06 | ||
| Jardine Strategic Holdings Ltd PK | 16.40 | 16.40 | 16.38 | 0.00 | 0.00% | 0 | 08/05 | ||
| Kunlun Energy Co Ltd PK | 9.53 | 9.53 | 9.38 | 0.00 | 0.00% | 1.66K | 09/06 | ||
| 港鐵公司 | 5.62 | 5.62 | 5.62 | +0.00 | +0.00% | 0 | 22/05 | ||
| 新世界發展有限公司 | 2.665 | 2.665 | 2.665 | +0.000 | +0.00% | 1.20K | 09/06 | ||
| Noble Group | 0.200 | 0.200 | 0.000 | 0.000 | 0.00% | 0 | 19/05 | ||
| 電訊盈科有限公司 | 5.29 | 5.30 | 5.29 | +0.01 | +0.19% | 7.56K | 12/06 | ||
| 電能實業有限公司 | 6.22 | 6.27 | 6.23 | +0.07 | +1.22% | 1.11K | 12/06 | ||
| 新鴻基地産發展有限公司 | 15.75 | 15.87 | 15.46 | -0.23 | -1.44% | 46.08K | 12/06 | ||
| 太古股份有限公司 | 7.33 | 7.37 | 7.33 | -0.05 | -0.68% | 14.71K | 12/06 | ||
| 創科實業有限公司 | 90.70 | 90.77 | 90.30 | +2.48 | +2.81% | 23.03K | 12/06 | ||
| 電視廣播有限公司 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| VTech ADR | 10.20 | 10.20 | 10.20 | -0.08 | -0.78% | 0.21K | 12/06 | ||
| 九龍倉集團有限公司 | 7.230 | 7.290 | 7.230 | -0.040 | -0.55% | 0.69K | 12/06 | ||
| Xinyi Glass Holdings | 76.34 | 76.34 | 75.85 | +0.00 | +0.00% | 0.22K | 08/06 | ||
| Yue Yuen Industrial Holdings | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sky Solar Holdings Adr Rep 8 | 7.170 | 9.490 | 6.810 | 0.000 | 0.00% | 0 | 09/10 | ||
| eBullion Inc | 0.0150 | 0.0150 | 0.0125 | +0.0000 | +0.00% | 46.86K | 10/06 | ||
| UBI Blockchain | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.20K | 12/06 | ||
| Fah Mai Holdings Group | 1,800.0 | 3,000.0 | 1,200.0 | 0.0 | 0.00% | 0 | 03/10 | ||
| 陽光動力 | 6.910 | 7.310 | 6.820 | -0.420 | -5.73% | 783.48K | 12/06 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 21/04 | ||
| Hutchison China MediTech | 30.55 | 30.82 | 30.35 | -0.21 | -0.68% | 174.25K | 12/06 | ||
| Po Yuen Cultural | 1.0400 | 1.0400 | 1.0400 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Century Global | 0.223 | 0.223 | 0.223 | 0.000 | 0.00% | 2.50K | 10/06 | ||
| 冠軍科技集團 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 08/05 | ||
| Union Bridge | 0.1300 | 0.1300 | 0.1189 | 0.0000 | 0.00% | 0 | 24/04 | ||
| 利福中國 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 24/10 | ||
| China VTV | 5.0 | 5.0 | 5.0 | +0.0 | +0.00% | 0 | 19/05 | ||
| China Mengniu Dairy ADR | 58.40 | 59.02 | 56.45 | -1.59 | -2.65% | 17.29K | 12/06 | ||
| 豐德麗控股 | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
| CK Hutchison ADR | 7.65 | 7.75 | 7.63 | -0.04 | -0.52% | 122.76K | 12/06 | ||
| 聯合集團有限公司 | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 0 | 01/10 | ||
| Asm Pacific ADR | 38.88 | 39.05 | 38.55 | -0.42 | -1.08% | 5.62K | 12/06 | ||
| 華晨中國 | 8.3 | 9.7 | 8.0 | 0.1 | 0.97% | 10.51K | 12/06 | ||
| Bosideng ADR | 23.27 | 23.27 | 23.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| China Resources Cement ADR | 32.20 | 32.20 | 32.20 | +0.00 | +0.00% | 0 | 04/06 | ||
| Chinese Estates ADR | 9.17 | 9.18 | 9.17 | 0.00 | 0.00% | 0 | 01/01 | ||
| 中國光大控股有限公司 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% | 0 | 29/09 | ||
| China Resources Gas ADR | 55 | 55 | 55 | +0 | +0.00% | 0 | 08/04 | ||
| China Gas ADR | 96.01 | 96.01 | 95.45 | +0.74 | +0.78% | 2.11K | 12/06 | ||
| 中國光大國際有限公司 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00% | 0 | 08/05 | ||
| China Foods ADR | 8.25 | 8.25 | 8.25 | +0.00 | +0.00% | 0.10K | 10/06 | ||
| China High Speed Transmission ADR | 17.84 | 17.84 | 17.84 | 0.00 | 0.00% | 0 | 22/04 | ||
| CK Infrastructure ADR | 30.5 | 30.5 | 30.5 | +0.2 | +0.69% | 0.32K | 12/06 | ||
| Chaoda Modern Agriculture ADR | 0.35 | 0.37 | 0.35 | +0.01 | +4.32% | 15.00K | 12/06 | ||
| 招商局港口控股有限公司 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0.50K | 10/06 | ||
| 長實集團 | 5.438 | 5.438 | 5.438 | -0.016 | -0.29% | 0 | 11/06 | ||
| China Resources Land ADR | 46.95 | 46.95 | 46.95 | 0.00 | 0.00% | 0 | 05/05 | ||
| 華潤啤酒（控股）有限公司 | 17.3 | 17.3 | 17.3 | 0.0 | 0.00% | 0 | 02/06 | ||
| 中國太平保險控股有限公司 | 54 | 54 | 54 | +0 | +0.00% | 0 | 12/03 | ||
| CITIC Resources ADR | 7.82 | 7.82 | 7.82 | +0.00 | +0.00% | 0 | 01/04 | ||
| China Oriental ADR | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 06/10 | ||
| Digital China ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 17/12 | ||
| Dairy Farm ADR | 21.50 | 21.77 | 21.41 | -0.19 | -0.88% | 2.19K | 12/06 | ||
| 大新金融集團有限公司 | 10 | 10 | 10 | 0 | 0.00% | 0.50K | 10/06 | ||
| 遠東宏信有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| 中國金茂控股集團有限公司 | 21.37 | 21.37 | 21.37 | 0.00 | 0.00% | 0 | 05/01 | ||
| Guoco ADR | 23.43 | 23.43 | 23.43 | 0.00 | 0.00% | 0 | 13/05 | ||
| 銀河娛樂集團有限公司 | 42 | 42 | 42 | 1 | 2.37% | 0.51K | 12/06 | ||
| 恆基兆業發展有限公司 | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 02/06 | ||
| Hengdeli ADR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 21/11 | ||
| 香港上海大酒店有限公司 | 20.7 | 20.7 | 20.6 | +0.0 | +0.00% | 0 | 03/06 | ||
| 香港電訊信託與香港電訊有限公司 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00% | 0 | 15/05 | ||
| 恒隆集团有限公司 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Haier Electronics ADR | 44.88 | 44.88 | 44.88 | 0.00 | 0.00% | 0 | 28/12 | ||
| Huabao ADR | 95.60 | 95.60 | 95.60 | +0.00 | +0.00% | 0 | 03/06 | ||
| 有線寬頻有限公司 | 0.260 | 0.260 | 0.260 | +0.000 | +0.00% | 1.04K | 08/06 | ||
| Johnson Electric ADR | 28.1 | 28.1 | 28.1 | +0.0 | +0.00% | 0 | 05/06 | ||
| Kingboard Chemical ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 14/04 | ||
| Kerry Properties ADR | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 27/10 | ||
| Lifestyle International ADR | 20.0 | 20.0 | 20.0 | 0.0 | 0.00% | 0 | 04/06 | ||
| Lee Man Paper ADR | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Man Wah ADR | 51.760 | 51.760 | 51.760 | +0.000 | +0.00% | 0 | 05/06 | ||
| Mandarin Oriental ADR | 20.325 | 20.325 | 20.325 | +0.725 | +3.70% | 0.50K | 12/06 | ||
| Mongolia Energy ADR | 0.66 | 0.66 | 0.66 | +0.00 | +0.00% | 0 | 25/02 | ||
| 香港鐵路有限公司 | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 01/05 | ||
| Nine Dragons Paper ADR | 28.8 | 29.3 | 28.8 | 0.0 | 0.00% | 0.58K | 11/06 | ||
| New World Store ADR | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 | 08/07 | ||
| NWS ADR | 11.52 | 11.52 | 11.52 | +0.00 | +0.00% | 0 | 05/06 | ||
| Orient Overseas ADR | 87.0 | 89.6 | 85.7 | -3.5 | -3.88% | 3.57K | 12/06 | ||
| Pacific Basin ADR | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 2.92K | 12/06 | ||
| Sa Sa ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 23/07 | ||
| 中國生物製藥有限公司 | 21.71 | 22.17 | 21.71 | 0.00 | 0.00% | 0.66K | 09/06 | ||
| 首長國際企業有限公司 | 11 | 11 | 11 | +0 | +0.00% | 0 | 06/01 | ||
| 上海實業控股有限公司 | 14.57 | 14.57 | 14.57 | 0.00 | 0.00% | 0 | 03/06 | ||
| Shangri-La Asia ADR | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 14/05 | ||
| Shimao Property ADR | 29.4 | 29.4 | 29.4 | 0.0 | 0.00% | 0 | 04/06 | ||
| 澳門博彩控股有限公司 | 4.5 | 4.6 | 4.4 | 0.1 | 2.05% | 11.35K | 12/06 | ||
| Stella International ADR | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 27/02 | ||
| Sinofert ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 06/01 | ||
| 信和置業有限公司 | 7.99 | 7.99 | 7.99 | +0.00 | +0.00% | 0 | 02/06 | ||
| Sinopec Kantons ADR | 15.5350 | 15.5350 | 15.5350 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Skyworth Digital ADR | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 0 | 26/02 | ||
| 太古股份有限公司 | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0.25K | 12/06 | ||
| 深圳控股有限公司 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 0 | 04/02 | ||
| 尖沙咀置業集團有限公司 | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Truly International ADR | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 | 23/04 | ||
| Vinda International ADR | 31.47 | 31.47 | 31.47 | +0.00 | +0.00% | 0 | 21/05 | ||
| VSTECS ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 06/07 | ||
| iClick Interactive Asia | 10.98 | 11.12 | 10.66 | +0.32 | +3.00% | 223.95K | 12/06 | ||
| AGM A | 12.50 | 12.50 | 12.50 | +0.20 | +1.63% | 1.32K | 12/06 | ||
| CLPS | 4.36 | 4.48 | 4.32 | -0.08 | -1.80% | 70.33K | 12/06 | ||
| GreenPro | 1.4400 | 1.4900 | 1.3700 | -0.0300 | -2.04% | 520.52K | 12/06 | ||
| Takung Art | 20.5000 | 21.3900 | 19.0500 | +1.5600 | +8.24% | 2.24M | 12/06 | ||
| Studio City | 11.69 | 11.69 | 11.15 | +0.44 | +3.91% | 1.01K | 12/06 | ||
| Alberton Acquisition | 11.20 | 11.20 | 11.15 | +0.04 | +0.36% | 3.76K | 12/06 | ||
| ABV Consulting | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 0.64K | 10/06 | ||
| Asia Equity Exchange | 0.27 | 0.27 | 0.27 | +0.00 | +0.00% | 3.90K | 10/06 | ||
| Futu | 145.45 | 147.90 | 142.52 | +1.33 | +0.92% | 2.67M | 12/06 | ||
| Borneo Resource | 0.0037 | 0.0038 | 0.0029 | +0.0007 | +23.33% | 6.57M | 12/06 | ||
| China Health Care | 0.379 | 0.379 | 0.379 | +0.129 | +51.48% | 5.00K | 12/06 | ||
| Diginex | 8.19 | 8.37 | 6.56 | +1.68 | +25.81% | 4.06M | 12/06 | ||
| Globe Net Wireless | 0.245 | 0.245 | 0.225 | -0.005 | -1.88% | 1.20K | 12/06 | ||
| 中國有贊 | 0.1800 | 0.1800 | 0.1800 | 0.0000 | 0.00% | 23.00K | 12/06 | ||
| Kreido Biofuels | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0.20K | 11/06 | ||
| Lotus Bio-Tech | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 10.00K | 11/06 | ||
| Lightscape Tech | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 11/06 | ||
| Plastec Tech | 4.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| AMTD International | 6.89 | 6.90 | 6.71 | +0.04 | +0.58% | 5.33K | 12/06 | ||
| Ucloudlink | 11.43 | 11.43 | 10.70 | +0.44 | +3.96% | 18.59K | 12/06 | ||
| 馬六甲海峽收購 | 10.30 | 10.30 | 10.21 | -0.05 | -0.48% | 0.90K | 12/06 | ||
| Lion Group Holding | 2.38 | 2.61 | 2.35 | -0.24 | -9.16% | 1.33M | 12/06 | ||
| AGBA Acquisition | 10.72 | 10.72 | 10.69 | +0.03 | +0.28% | 7.91K | 12/06 | ||
| D8 Holdings | 9.90 | 9.91 | 9.89 | 0.00 | 0.00% | 280.76K | 12/06 | ||
| Malacca Straits Acquisition Co | 9.91 | 9.93 | 9.90 | -0.01 | -0.10% | 33.00K | 12/06 | ||
| Bridgetown Holdings | 10.34 | 10.46 | 10.31 | -0.08 | -0.77% | 443.63K | 12/06 | ||
| Silver Crest | 10.05 | 10.08 | 10.04 | +0.01 | +0.10% | 1.46K | 12/06 | ||
| Bridgetown 2 Holdings | 10.33 | 10.37 | 10.20 | +0.02 | +0.19% | 250.38K | 12/06 | ||
| Primavera Capital Acquisition | 10.10 | 10.12 | 10.07 | +0.02 | +0.20% | 14.01K | 12/06 | ||
| HHL Acquisition Co | 10.11 | 10.13 | 10.09 | +0.01 | +0.10% | 74.68K | 12/06 | ||
| Duddell Street Acquisition | 9.73 | 9.73 | 9.70 | 0.00 | 0.00% | 17.47K | 12/06 | ||
| AB International Group | 0.07 | 0.07 | 0.06 | -0.00 | -2.90% | 1.30M | 12/06 | ||
| Goldenbridge Acquisition | 10.40 | 10.41 | 10.40 | +-0.01 | +-0.05% | 2.00K | 11/06 | ||
| Ace Global Business Acquisition | 10.37 | 10.38 | 10.33 | +0.00 | +0.00% | 0 | 05/06 | ||
| HHL Acquisition Co | 9.78 | 9.80 | 9.75 | +0.02 | +0.20% | 17.46K | 12/06 | ||
| Goldenbridge Acquisition | 9.84 | 9.84 | 9.84 | +0.00 | +0.00% | 0 | 11/06 | ||
| Ace Global Business Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.10K | 11/06 |