最新消息
0

香港ADRs

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 Bonso Electronics Int2.3102.4392.310-0.090-3.75%5.41K04:59:59 
 China Natural1.72191.75001.5700-0.0080-0.46%8.69K03:21:00 
 Euro Tech Holding3.7953.9413.770+-0.045+-1.18%14.36K04:59:59 
 Hong Kong TV Network5.4805.4805.480+0.080+1.48%1.42K13/11 
 Highway Holdings3.8803.9103.8500.0290.76%2.78K04:50:00 
 SGOCO Group Ltd0.9401.0000.8950.0455.04%78.04K04:51:00 
 Tibet Pharma0.000500.000500.000500.000000.00%015/10 
 China Unicom Hong Kong ADR10.9011.0210.82+0.27+2.54%331.11K04:59:59 
 China Cord Blood Corp6.5806.7206.540-0.010-0.15%42.55K04:59:59 
 Seaspan Corp9.419.699.39+0.08+0.86%601.29K04:59:59 
 China Mobile ADR47.6148.1647.35+0.99+2.12%739.86K04:59:59 
 China Resources Beer Holdings4.484.484.480.000.00%018/05 
 Cathay Airways1.291.291.290.000.00%026/10 
 China Resources Power ADR25.9525.9525.95+0.00+0.00%010/11 
 China Mobile9.699.699.69+0.57+6.25%0.10K13/11 
 AIA Group8.258.258.12+0.38+4.83%35.14K00:58:00 
 China Everbright Intl0.870.870.870.000.00%4.13K01:49:00 
 Melco Resorts & Entertainment15.9616.3815.72+0.44+2.84%9.54M04:59:59 
 Essential Innovation0.000100.000100.000100.000000.00%026/04 
 Network CN1.00001.00001.0000-0.3500-25.93%0.10K13/11 
 Technovative1.67001.67001.6700+0.1700+11.33%1.00K02:51:00 
 Great China Mania0.0080.0080.0070.0000.00%013/11 
 Chow Tai Fook Jewellery Group0.94000.94000.9400+0.0000+0.00%007/11 
 Medical Care Tech0.000100.000100.00010-0.00010-50.00%10.00K03:31:00 
 Chaoda Modern Agriculture0.00920.00920.0092+0.0002+2.22%10.00K01:47:00 
 Artificial Life Inc0.0060.0060.0060.0003.57%1.00K13/11 
 Geely Automobile1.92001.94001.8900+0.1200+6.67%88.91K04:58:00 
 Banny Cosmic0.00700.00700.00700.00000.00%001/11 
 Eternity Hlthcre0.0480.0700.048-0.004-7.09%25.00K00:46:00 
 PCCW0.54200.54500.5420+0.0035+0.65%2.40K02:37:00 
 Value Partners0.7750.7750.740+0.048+6.60%137.55K02:07:00 
 ZZLL IT0.20000.20000.20000.00000.00%004/10 
 Li & Fung0.21000.21000.2100+0.0000+0.00%007/11 
 China Unicom Hong Kong1.16501.16501.16500.00000.00%011/09 
 Shimao Property2.1902.1902.1900.0000.00%007/11 
 HK & China Gas1.90431.90431.90430.00000.00%013/10 
 SJM Holdings Ltd0.87000.87000.8400+0.0000+0.00%009/11 
 Henderson Land4.75004.75004.75000.00000.00%010/11 
 CK Infrastructure7.81007.81007.8100+0.0000+0.00%002/10 
 Renewable Energy Trade Board1.20001.20001.20000.00000.00%008/11 
 CLP Holdings10.860010.860010.86000.00000.00%005/11 
 Galaxy Entertainment Group5.59005.74005.5200+0.2200+4.10%28.16K04:52:00 
 AIA ADR32.9433.2632.53+0.94+2.95%581.04K04:59:00 
 Bank of East Asia3.2103.2193.210-0.090-2.73%1.19K01:11:00 
 BOC Hong Kong Holdings74.5975.1674.24+0.65+0.88%15.14K04:59:00 
 Cathay Pacific Airways ADR6.666.866.66+0.13+1.99%6.75K03:55:00 
 China Overseas Land Investment15.6715.7215.67+0.14+0.90%0.68K03:07:00 
 China State Construction Int Hold35.9735.9735.76+0.48+1.37%0.65K00:19:00 
 Chow Tai Fook Jewellery Group8.758.978.74-0.08-0.91%1.93K03:55:00 
 Citic7.767.897.700.000.00%009/11 
 CLP Holdings11.0211.2010.880.000.02%44.78K04:59:00 
 CP Pokphand Co2.1402.1402.1400.0000.00%013/11 
 Esprit Holdings0.4600.4600.4600.0000.00%007/11 
 First Pacific Company2.2102.2402.200-0.013-0.56%66.32K04:52:00 
 Geely Automobile ADR38.4538.9838.33+2.56+7.12%16.03K04:59:00 
 Guangdong Investment88.4088.4088.40-0.60-0.67%0.15K01:02:00 
 Hang Lung Properties9.449.609.39-0.03-0.32%76.91K04:59:00 
 Hang Seng Bank22.6023.1622.45+0.15+0.67%21.79K04:48:00 
 Henderson Land Development4.674.764.67-0.02-0.43%0.55K02:47:00 
 Hong Kong & China Gas Co1.9401.9401.880+0.070+3.74%63.45K04:54:00 
 Hong Kong Exchange & Clearing28.5828.9028.46+0.57+2.05%36.60K04:59:00 
 Hopewell Highway Infrastructure4.8704.8804.8700.0000.00%006/11 
 Hopewell Holdings3.1203.1703.070+0.060+1.96%12.08K04:09:00 
 Hutchison Telecomm HK5.515.515.51-0.13-2.26%0.34K04:47:00 
 Hysan Development Co9.429.429.420.000.00%012/11 
 Jardine Matheson Holdings Ltd PK61.5061.6061.00+1.15+1.91%186.95K04:52:00 
 Jardine Strategic Holdings Ltd PK17.5217.5617.07-0.04-0.23%52.90K04:59:00 
 Kunlun Energy Co Ltd PK11.6811.6811.68+0.00+0.00%008/11 
 Li & Fung PK0.4200.4200.420+0.000+0.00%008/11 
 MTR4.974.974.97+0.00+0.00%008/11 
 New World Development Co2.6802.6802.680+0.100+3.88%5.60K04:54:00 
 Noble Group0.6300.6300.630+0.000+0.00%005/11 
 PCCW5.605.605.51+0.29+5.46%2.40K04:58:00 
 Power Assets Holdings6.666.736.64+0.08+1.22%4.90K04:51:00 
 Sun Hung Kai Properties13.6013.7113.45+0.28+2.06%100.42K04:59:00 
 Swire Pacific10.7810.8910.64+0.20+1.84%40.67K04:59:00 
 Techtronic Industries ADR25.4325.9525.10+0.30+1.19%22.89K04:51:00 
 Television Broadcasts4.2704.3204.2700.0000.00%010/11 
 VTech ADR10.2710.6610.25-1.13-9.91%26.64K04:59:00 
 Wharf Holdings5.1455.2205.100-0.005-0.10%85.62K04:59:00 
 Wheelock & Co56.1556.1556.15+0.35+0.63%0.31K13/11 
 Xinyi Glass Holdings21.3121.7521.31+0.01+0.05%3.47K03:48:00 
 Yue Yuen Industrial Holdings14.5414.5514.55+0.57+4.12%0.17K01:26:00 
 Sky Solar Holdings Adr Rep 80.5420.6100.530-0.028-4.88%43.75K04:59:00 
 Seaspan Corp Pe Pref25.1225.1425.050.010.04%6.68K04:59:00 
 eBullion Inc0.05000.05000.0500+0.0045+9.89%0.60K02:51:00 
 UBI Blockchain1.50001.50001.5000+0.0000+0.00%013/11 
 TRHF Company Ltd Inc2.52.62.60.00.00%009/08 
 Spi Energy0.280.280.270.012.32%130.89K04:56:00 
 Axiom Holdings0.030.030.030.000.00%013/06 
 Hutchison China MediTech32.1532.5031.32+0.40+1.26%93.38K04:59:59 
 Po Yuen Cultural0.70000.70000.7000-0.0800-10.26%0.20K04:31:00 
 Century Global0.1270.1320.1270.0000.00%018/10 
 Love International Group1.00001.00001.00000.00000.00%011/08 
 Seaspan Pref H24.35024.39324.2700.0000.00%10.29K04:58:00 
 Champion Tech0.0440.0440.0440.0000.00%005/11 
 Yat Sing0.6000.6200.5700.0000.00%002/03 
 Phoenitron0.3450.3450.3450.0000.00%022/02 
 Union Bridge1.58801.76001.5880+0.0380+2.45%1.60K04:54:00 
 Lifestyle China0.400.400.400.000.00%019/09 
 China Mengniu Dairy ADR31.3031.3031.30+0.00+0.00%009/11 
 eSun0.1550.1550.155-0.036-18.85%001/08 
 CM Seven Star Unit10.6410.6410.640.000.00%009/11 
 Beijing Enterprises ADR56.7656.7656.76+0.00+0.00%009/11 
 CK Hutchison ADR10.1810.2510.14+0.17+1.70%771.51K04:59:00 
 Agile ADR55.255.255.2-22.8-29.23%025/10 
 Allied ADR22.322.322.3-3.8-14.56%025/10 
 Asm Pacific ADR28.2829.1628.28-0.15-0.53%7.85K04:58:00 
 Brilliance China ADR8.38.38.1+0.1+1.22%0.82K04:18:00 
 Bosideng ADR8.308.508.300.000.00%013/11 
 China Resources Cement ADR33.7533.7533.75+1.34+4.13%014/09 
 Chinese Estates ADR30.2930.2930.29-4.13-12.00%023/01 
 China Everbright ADR17.4217.4217.42+0.24+1.40%001/11 
 China Resources Gas ADR424242+0+0.00%026/06 
 China Gas ADR81.3582.2581.350.000.00%013/11 
 China Everbright International ADR12.1812.1812.18+0.00+0.00%001/11 
 China Foods ADR8.478.478.470.000.00%024/03 
 China High Speed Transmission ADR27.5327.7427.530.000.00%031/08 
 China Agri-Industries ADR9.669.669.664.2076.92%016/05 
 CK Infrastructure ADR37.737.737.7+0.0+0.00%008/11 
 Chaoda Modern Agriculture ADR0.490.490.490.000.00%005/11 
 China Merchants Port ADR17.5017.5017.50+0.00+0.00%006/11 
 CK Asset ADR00000.00%030/11 
 China Resources Land ADR34.8734.8834.87-0.01-0.03%0.24K01:18:00 
 China Resources Beer ADR7.07.06.8+0.3+4.96%4.15K03:52:00 
 China Overseas Grand Oceans ADR3.73.73.70.00.00%006/03 
 China Taiping Insurance ADR55555535.77%001/04 
 CITIC Resources ADR19.5119.5119.51-7.56-27.93%020/09 
 China Oriental ADR16.0016.0016.00+0.25+1.59%005/10 
 Dah Chong Hong ADR55500.00%020/06 
 Digital China ADR2.672.672.67-0.08-2.91%005/07 
 Dairy Farm ADR44.1544.1544.15+0.00+0.00%031/10 
 Dah Sing Financial ADR17171700.00%0.88K13/11 
 Far East Horizon ADR141414-2-12.50%023/05 
 China Jinmao ADR20.0420.0420.047.0253.92%018/08 
 Global Bio-chem ADR00000.00%030/11 
 Galaxy Entertainment ADR28282800.00%023/10 
 Henderson Invest ADR0.390.390.390.000.00%005/11 
 Hengdeli ADR1.131.131.13-0.15-11.72%005/07 
 Hongkong Shanghai Hotels ADR26.326.326.30.00.00%017/08 
 HKT ADR13.6513.6513.65+0.00+0.00%031/10 
 Hang Lung ADR12.2012.2012.20-0.28-2.24%0.10K01:47:00 
 Haier Electronics ADR21.7521.7521.750.000.00%010/11 
 Huabao ADR23.6423.6423.64-12.11-33.87%0.20K13/11 
 I-Cable Com ADR0.3400.3400.3400.0000.00%005/11 
 Johnson Electric ADR25.425.425.4-0.5-1.93%019/08 
 Kingboard Chemical ADR202020425.00%013/04 
 Kerry Properties ADR16.216.216.20.00.00%013/11 
 Lifestyle International ADR43.943.943.9+0.0+0.00%010/11 
 Lee Man Paper ADR8.278.308.27-0.15-1.78%4.03K03:54:00 
 Man Wah ADR9.1009.4009.100-0.800-8.08%2.09K04:55:00 
 Mandarin Oriental ADR18.29018.29018.290+0.000+0.00%026/10 
 Mongolia Energy ADR0.750.750.75-0.05-6.25%012/11 
 MTR ADR14.814.814.8+0.0+0.00%012/11 
 Nine Dragons Paper ADR19.619.619.6+0.3+1.56%0.22K04:06:00 
 New World Store ADR5.085.085.080.000.00%018/07 
 NWS ADR19.2019.3519.20+0.00+0.00%010/11 
 Orient Overseas ADR49.649.649.4+0.0+0.00%012/07 
 Pacific Basin ADR4.194.194.190.000.00%008/09 
 Sa Sa ADR00000.00%030/11 
 Sino Biopharma ADR20.3720.3720.37+0.00+0.00%006/11 
 Shougang Concord ADR56500.00%015/05 
 Shanghai Industrial ADR20.2420.2420.24-1.77-8.04%029/10 
 Shangri-La Asia ADR26.627.026.60.00.00%030/10 
 Shimao Property ADR26.026.026.0-0.3-1.14%012/09 
 SJM ADR3.43.53.4-0.00.00%002/11 
 Stella International ADR17.4117.4117.41-9.59-35.52%005/05 
 Sinofert ADR888+1+14.29%026/09 
 Sino Land ADR8.178.178.17+0.00+0.00%007/11 
 Sinopec Kantons ADR16.430016.470016.4300-1.3700-7.70%005/11 
 Smartone Telecom ADR6.536.536.530.000.00%030/10 
 Skyworth Digital ADR7.627.627.62-3.01-28.32%005/11 
 Swire Pacific ADR8.3758.3758.375+0.035+0.42%0.30K13/11 
 Swire Properties ADR13.1213.1213.12-2.91-18.15%008/01 
 Shenzhen Invest ADR35.9135.9135.912.928.85%016/03 
 Tsim Sha Tsui ADR00000.00%030/11 
 TPV Tech ADR111111110.00%026/02 
 Truly International ADR3.133.133.13+0.00+0.00%021/09 
 Vinda International ADR18.2618.2618.26-0.68-3.59%003/06 
 VSTECS ADR13131300.00%016/10 
 AGM A21.1522.8119.85+0.15+0.71%4.43K04:59:59 
 GreenPro4.0000004.8967004.000000-0.700000-14.89%10.27K02:17:00 
 Takung Art0.82000.82000.7701+0.0200+2.50%10.52K03:59:00 
 Studio City17.5017.6916.53+0.10+0.57%6.32K04:56:00 
以 Google 登入
以電子郵件註冊