注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 9.33 | 9.58 | 9.28 | -0.05 | -0.56% | 10.54K | 06/08 | ||
| 恒異電子 | 4.780 | 5.990 | 3.150 | +1.609 | +50.75% | 819.01K | 06/08 | ||
| China Natural | 0.6757 | 0.7453 | 0.6501 | -0.0295 | -4.18% | 126.90K | 06/08 | ||
| 共享經濟國際 | 0.074 | 0.075 | 0.045 | +0.030 | +68.18% | 12.32M | 06/08 | ||
| 歐陸科儀 | 1.600 | 1.790 | 1.320 | +0.280 | +21.21% | 356.54K | 06/08 | ||
| Taoping | 0.950 | 1.300 | 0.866 | +0.025 | +2.75% | 2.84M | 06/08 | ||
| 香港電視網絡有限公司 | 11.940 | 11.990 | 11.940 | +0.040 | +0.34% | 0.49K | 04/08 | ||
| 喜得龍 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| Highway Holdings | 2.240 | 3.300 | 1.790 | +0.414 | +22.65% | 3.90M | 06/08 | ||
| TROOPS | 2.530 | 2.540 | 2.430 | +-0.010 | +-0.39% | 3.93K | 06/08 | ||
| Silicon Motion Te | 80.43 | 80.70 | 79.83 | +0.36 | +0.45% | 639.78K | 06/08 | ||
| 西藏藥業 | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 15/07 | ||
| 國際臍帶血庫 | 2.500 | 2.550 | 2.370 | 0.000 | 0.00% | 322.00K | 06/08 | ||
| Fidelity China | 3.4000 | 3.4000 | 3.4000 | +0.0000 | +0.00% | 0 | 01/07 | ||
| 華潤啤酒 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% | 0 | 26/07 | ||
| 國泰航空 | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% | 502.00K | 04/08 | ||
| 華潤電力控股有限公司 | 28.39 | 28.68 | 28.39 | 0.00 | 0.00% | 0 | 27/07 | ||
| 友邦保險 | 9.60 | 9.95 | 9.42 | -0.08 | -0.83% | 31.72K | 06/08 | ||
| 中國光大環境 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 20/05 | ||
| 新濠博亞娛樂 | 5.33 | 5.36 | 4.96 | +0.30 | +5.96% | 2.65M | 06/08 | ||
| 比特礦業 | 0.720 | 0.740 | 0.697 | +0.007 | +0.97% | 770.74K | 06/08 | ||
| Network CN | 0.5500 | 0.6100 | 0.5500 | 0.0000 | 0.00% | 0 | 15/07 | ||
| Technovative | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 0 | 25/09 | ||
| 中華熱控股 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 5.32M | 06/08 | ||
| 周大福 | 2.0000 | 2.0000 | 2.0000 | +0.0000 | +0.00% | 0.75K | 05/08 | ||
| King Resources Inc | 0.0013 | 0.0014 | 0.0013 | -0.0001 | -7.14% | 10.17M | 06/08 | ||
| 超大現代 | 0.0043 | 0.0043 | 0.0043 | -0.0014 | -24.56% | 0.40K | 05/08 | ||
| Artificial Life Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/04 | ||
| 吉利汽車 | 2.2100 | 2.2600 | 2.2100 | -0.1300 | -5.56% | 59.92K | 06/08 | ||
| Banny Cosmic | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 28/06 | ||
| 電訊盈科 | 0.5000 | 0.5000 | 0.5000 | -0.0250 | -4.76% | 0.50K | 06/08 | ||
| 彩星玩具 | 0.069 | 0.069 | 0.069 | +0.004 | +6.15% | 33.89K | 05/08 | ||
| 惠理集團 | 0.363 | 0.363 | 0.363 | 0.000 | 0.00% | 0 | 20/07 | ||
| ZZLL IT | 0.2755 | 0.4200 | 0.1210 | +0.0000 | +0.00% | 0 | 05/08 | ||
| 聯想集團 | 0.8862 | 0.8862 | 0.8803 | -0.0111 | -1.24% | 0.87K | 06/08 | ||
| 世茂房地產 | 0.405 | 0.405 | 0.405 | +0.000 | +0.00% | 0 | 08/06 | ||
| 香港中華煤氣 | 1.0400 | 1.0400 | 1.0300 | 0.0000 | 0.00% | 0 | 04/08 | ||
| 澳博控股 | 0.3579 | 0.3579 | 0.3579 | -0.0033 | -0.91% | 17.42K | 06/08 | ||
| Natural Health Trend | 5.530 | 5.870 | 5.520 | -0.270 | -4.66% | 17.41K | 06/08 | ||
| 恒基地產 | 3.5200 | 3.5200 | 3.5200 | -0.0800 | -2.22% | 5.24K | 05/08 | ||
| 長江基建集團 | 6.2600 | 6.2600 | 6.2600 | 0.0000 | 0.00% | 0 | 21/07 | ||
| 可再生能源交易所 | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 22/01 | ||
| 中電控股 | 8.5000 | 8.5000 | 8.5000 | +0.2250 | +2.72% | 7.13K | 05/08 | ||
| 銀河娛樂 | 5.8700 | 5.8700 | 5.8700 | +0.0000 | +0.00% | 0 | 04/08 | ||
| 友邦保險控股有限公司 | 38.79 | 39.04 | 38.26 | -0.15 | -0.39% | 313.62K | 06/08 | ||
| 東亞銀行有限公司 | 1.260 | 1.260 | 1.260 | +0.010 | +0.80% | 1.00K | 05/08 | ||
| 中銀香港（控股）有限公司 | 71.23 | 71.44 | 70.91 | +0.05 | +0.07% | 7.34K | 06/08 | ||
| 國泰航空有限公司 | 5.43 | 5.43 | 5.43 | +0.04 | +0.74% | 0.18K | 05/08 | ||
| 中國海外發展有限公司 | 13.17 | 13.17 | 13.17 | 0.00 | 0.00% | 0 | 03/08 | ||
| 周大福 | 20.27 | 20.27 | 20.10 | +0.00 | +0.00% | 0 | 04/08 | ||
| 中信股份 | 5.33 | 5.34 | 5.34 | +0.02 | +0.38% | 1.16K | 06/08 | ||
| 中電控股有限公司 | 8.40 | 8.41 | 8.33 | +0.02 | +0.24% | 552.93K | 06/08 | ||
| 思捷環球 | 0.265 | 0.273 | 0.230 | +0.005 | +1.88% | 15.84K | 06/08 | ||
| 第一太平 | 1.920 | 1.950 | 1.895 | +0.020 | +1.05% | 19.73K | 06/08 | ||
| 吉利汽車 | 44.71 | 44.85 | 44.23 | -1.60 | -3.46% | 3.54K | 06/08 | ||
| 粵海投資有限公司 | 48.93 | 48.98 | 48.93 | +1.75 | +3.72% | 1.13K | 06/08 | ||
| 恒隆地產有限公司 | 8.70 | 8.83 | 8.67 | +0.08 | +0.93% | 60.77K | 06/08 | ||
| 恒生銀行有限公司 | 16.27 | 16.27 | 16.06 | +0.10 | +0.62% | 39.19K | 06/08 | ||
| 恒基兆業地產有限公司 | 3.54 | 3.57 | 3.49 | +0.09 | +2.61% | 266.27K | 06/08 | ||
| 香港中華煤氣 | 1.045 | 1.070 | 1.030 | 0.000 | 0.00% | 598.26K | 06/08 | ||
| 香港交易及結算所有限公司 | 45.08 | 45.29 | 44.92 | -0.30 | -0.66% | 24.20K | 06/08 | ||
| 灣區發展 | 2.812 | 2.812 | 2.812 | 0.000 | 0.00% | 0 | 22/06 | ||
| 希慎興業有限公司 | 6.12 | 6.35 | 5.88 | -0.32 | -5.05% | 4.20K | 06/08 | ||
| Jardine Matheson Holdings Ltd PK | 53.60 | 53.71 | 53.55 | -0.60 | -1.11% | 7.97K | 06/08 | ||
| 昆侖能源 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% | 0 | 03/08 | ||
| 聯想集團有限公司 | 18.10 | 18.14 | 18.04 | +0.39 | +2.20% | 22.56K | 06/08 | ||
| 港鐵公司 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 14/07 | ||
| 新世界發展有限公司 | 1.630 | 1.630 | 1.630 | -0.024 | -1.45% | 0.52K | 06/08 | ||
| 來寶集團 | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 02/09 | ||
| 電訊盈科有限公司 | 5.20 | 5.55 | 5.20 | +0.17 | +3.28% | 6.96K | 06/08 | ||
| 電能實業有限公司 | 6.34 | 6.38 | 6.29 | -0.03 | -0.39% | 1.23K | 06/08 | ||
| 新鴻基地産發展有限公司 | 11.76 | 11.85 | 11.76 | +0.12 | +1.03% | 144.06K | 06/08 | ||
| 太古股份有限公司 | 5.71 | 5.78 | 5.71 | +0.08 | +1.42% | 65.46K | 06/08 | ||
| 創科實業有限公司 | 59.70 | 59.84 | 58.71 | +2.39 | +4.18% | 51.30K | 06/08 | ||
| 電視廣播有限公司 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 29/07 | ||
| 偉易達 | 6.54 | 6.66 | 6.53 | +0.17 | +2.59% | 0.45K | 06/08 | ||
| 中國旺旺 | 46.78 | 46.78 | 46.78 | +0.00 | +0.00% | 0 | 21/05 | ||
| 九龍倉集團有限公司 | 7.350 | 7.350 | 7.350 | +0.079 | +1.09% | 0.75K | 06/08 | ||
| 信義玻璃 | 39.94 | 40.18 | 39.69 | +1.89 | +4.98% | 27.00K | 06/08 | ||
| 裕元集團 | 6.45 | 6.45 | 6.45 | +0.00 | +0.00% | 0 | 03/08 | ||
| 臺灣基金 | 25.70 | 25.80 | 25.26 | +0.30 | +1.18% | 5.79K | 06/08 | ||
| Borqs Tech | 1.2300 | 1.2500 | 1.1700 | -0.0400 | -3.15% | 6.57M | 06/08 | ||
| eBullion Inc | 0.0068 | 0.0069 | 0.0055 | +0.0007 | +11.48% | 2.48M | 06/08 | ||
| UBI BLOCKCHAIN INTERNET LTD | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 10/06 | ||
| 陽光動力 | 1.830 | 1.900 | 1.770 | +0.030 | +1.67% | 369.20K | 06/08 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| 和黃醫藥 | 13.88 | 14.01 | 13.47 | +0.60 | +4.52% | 225.84K | 06/08 | ||
| Po Yuen Cultural | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Century Global | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 0 | 29/06 | ||
| 冠軍科技集團 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 11/02 | ||
| 聯僑集團控股 | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 01/09 | ||
| US Well Services | 10.38 | 10.39 | 10.39 | +0.00 | +0.00% | 0 | 03/08 | ||
| 利福中國 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 10/08 | ||
| 中華微視 | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 23/03 | ||
| 蒙牛乳業 | 43.89 | 44.21 | 43.89 | +0.47 | +1.07% | 9.18K | 06/08 | ||
| Integrated Media Tech | 1.730 | 1.850 | 1.660 | -0.060 | -3.35% | 1.51M | 06/08 | ||
| 長江和記實業 | 6.56 | 6.59 | 6.55 | +0.02 | +0.31% | 157.19K | 06/08 | ||
| 萬洲國際 | 14.52 | 14.61 | 14.42 | +0.07 | +0.48% | 18.48K | 06/08 | ||
| 聯合集團有限公司 | 8.5 | 8.5 | 8.5 | 0.0 | 0.00% | 0 | 14/04 | ||
| ASM太平洋 | 25.33 | 25.39 | 25.30 | +1.32 | +5.50% | 8.04K | 06/08 | ||
| 波司登 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 0 | 05/04 | ||
| 華潤水泥控股 | 20.36 | 20.36 | 20.36 | +0.00 | +0.00% | 0 | 13/07 | ||
| 華人置業 | 3.82 | 4.97 | 3.82 | 0.00 | 0.00% | 0 | 28/07 | ||
| 中國光大控股有限公司 | 9.31 | 9.31 | 9.31 | 0.00 | 0.00% | 0 | 28/06 | ||
| 华润燃氣 | 49 | 49 | 49 | 0 | 0.00% | 0 | 27/01 | ||
| 中國燃氣 | 38.42 | 38.42 | 38.42 | +0.48 | +1.27% | 0.77K | 05/08 | ||
| 中國光大國際有限公司 | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% | 0 | 17/12 | ||
| 中國食品 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 02/04 | ||
| 中國高速傳動 | 14.14 | 14.74 | 14.14 | 0.00 | 0.00% | 0 | 15/03 | ||
| 長江基建集團 | 30.6 | 30.6 | 30.6 | +0.0 | +0.00% | 0.91K | 04/08 | ||
| 超大現代 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 28/07 | ||
| 招商局港口控股有限公司 | 16.49 | 16.49 | 16.49 | +0.00 | +0.00% | 0 | 07/07 | ||
| 長實集團 | 6.656 | 6.656 | 6.656 | -0.012 | -0.18% | 0 | 05/08 | ||
| 華潤置地 | 40.08 | 40.08 | 40.08 | 0.00 | 0.00% | 0 | 30/07 | ||
| 華潤啤酒（控股）有限公司 | 13.7 | 14.1 | 13.3 | -0.2 | -1.58% | 4.16K | 06/08 | ||
| 中國太平保險控股有限公司 | 54 | 54 | 54 | 0 | 0.00% | 0 | 12/03 | ||
| 中信資源 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 27/01 | ||
| 中國東方集團 | 4.60 | 4.60 | 4.60 | +0.00 | +0.00% | 0 | 28/12 | ||
| 神州控股 | 2.29 | 2.80 | 2.15 | -0.49 | -17.81% | 130.46K | 06/08 | ||
| Dairy Farm | 13.97 | 13.97 | 13.97 | -0.16 | -1.13% | 0.10K | 06/08 | ||
| 大新金融集團有限公司 | 8 | 8 | 8 | 0 | 0.00% | 0.25K | 03/08 | ||
| 遠東宏信有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| 中國金茂控股集團有限公司 | 15.37 | 16.24 | 15.37 | 0.00 | 0.00% | 0 | 23/09 | ||
| 國浩集團 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| 銀河娛樂集團有限公司 | 30 | 30 | 29 | -0 | -0.98% | 1.22K | 06/08 | ||
| 恆基兆業發展有限公司 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 02/07 | ||
| 亨得利 | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% | 0 | 23/05 | ||
| 香港上海大酒店有限公司 | 17.2 | 17.2 | 17.2 | 0.0 | 0.00% | 0 | 27/05 | ||
| 香港電訊信託與香港電訊有限公司 | 13.92 | 13.92 | 13.92 | +0.00 | +0.00% | 0 | 27/07 | ||
| 恒隆集团有限公司 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.50K | 03/08 | ||
| 華寶集團 | 25.64 | 26.59 | 25.64 | 0.00 | 0.00% | 0 | 28/07 | ||
| 有線寬頻有限公司 | 0.121 | 0.121 | 0.121 | 0.000 | 0.00% | 0 | 30/07 | ||
| 德昌電機控股 | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 27/07 | ||
| 建滔化工 | 22 | 22 | 22 | 0 | 0.00% | 0 | 16/06 | ||
| 嘉里建設 | 13.1 | 13.1 | 13.1 | +0.0 | +0.00% | 0 | 22/06 | ||
| 利福國際 | 8.8 | 8.8 | 8.8 | 0.0 | 0.00% | 0 | 22/07 | ||
| 理文造紙 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0.33K | 05/08 | ||
| 敏華控股 | 20.830 | 20.830 | 20.830 | +0.000 | +0.00% | 0 | 28/06 | ||
| 文華東方酒店集團 | 19.770 | 19.770 | 19.770 | +0.000 | +0.00% | 0.15K | 04/08 | ||
| 蒙古能源 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | 05/04 | ||
| 香港鐵路有限公司 | 15.4 | 15.4 | 15.4 | -0.2 | -1.53% | 1.03K | 06/08 | ||
| 新世界百貨中國 | 3.08 | 3.08 | 3.08 | +0.00 | +0.00% | 0 | 27/07 | ||
| 新創建集團 | 9.49 | 9.49 | 9.49 | +0.00 | +0.00% | 0 | 02/07 | ||
| 東方海外國際 | 172.6 | 172.6 | 170.2 | +11.7 | +7.31% | 0.69K | 06/08 | ||
| 太平洋航運 | 9.27 | 9.33 | 9.25 | +0.42 | +4.75% | 7.17K | 06/08 | ||
| 莎莎國際 | 4 | 4 | 4 | 0 | 0.00% | 0 | 23/07 | ||
| 中國生物製藥有限公司 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0.41K | 02/08 | ||
| 首長國際企業有限公司 | 6 | 6 | 6 | 0 | 0.00% | 0 | 09/04 | ||
| 上海實業控股有限公司 | 15.35 | 15.35 | 15.35 | +0.00 | +0.00% | 0 | 28/06 | ||
| 香格里拉酒店 | 16.2 | 16.2 | 16.2 | +0.0 | +0.00% | 0 | 28/06 | ||
| 神冠控股 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 30/07 | ||
| 世茂房地產 | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0 | 18/04 | ||
| 澳門博彩控股有限公司 | 1.4 | 1.4 | 1.4 | -0.1 | -3.57% | 2.50K | 06/08 | ||
| 九興控股 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 27/02 | ||
| 中化化肥 | 8 | 8 | 8 | 0 | 0.00% | 0 | 24/03 | ||
| 信和置業有限公司 | 7.57 | 7.57 | 7.06 | +0.14 | +1.82% | 2.07K | 06/08 | ||
| 中石化冠德 | 13.0500 | 13.0500 | 13.0500 | 0.0000 | 0.00% | 0 | 29/06 | ||
| 創維數碼 | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 27/01 | ||
| 太古股份有限公司 | 4.800 | 4.800 | 4.800 | -0.030 | -0.62% | 0.33K | 06/08 | ||
| 尖沙咀置業集團有限公司 | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 信利國際 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0 | 14/07 | ||
| 維達國際 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00% | 0 | 14/10 | ||
| Xtep ADR | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 09/07 | ||
| 愛點擊 | 0.61 | 0.61 | 0.55 | +0.06 | +10.81% | 691.53K | 06/08 | ||
| 安高盟 | 1.92 | 1.99 | 1.77 | +0.12 | +6.80% | 31.17K | 06/08 | ||
| 華欽科技 | 1.600 | 1.670 | 1.510 | +0.030 | +1.91% | 62.97K | 06/08 | ||
| 香港大公文化 | 1.72 | 1.88 | 1.72 | -0.08 | -4.45% | 111.63K | 06/08 | ||
| 新濠影匯 | 1.91 | 2.03 | 1.85 | -0.06 | -3.05% | 6.76K | 06/08 | ||
| ABV Consulting | 0.53 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 11/02 | ||
| 亞洲股權交易集團 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 28/08 | ||
| 富途證券 | 41.19 | 41.59 | 40.66 | -1.15 | -2.72% | 1.34M | 06/08 | ||
| Borneo Resource | 0.0014 | 0.0014 | 0.0014 | -0.0001 | -6.67% | 400.00K | 06/08 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/09 | ||
| China Health Care | 0.297 | 0.297 | 0.297 | +0.000 | +0.00% | 0 | 27/01 | ||
| Energy Finders | 0.13990 | 0.13990 | 0.09350 | 0.00000 | 0.00% | 20.71K | 06/08 | ||
| Globe Net Wireless | 3.000 | 3.000 | 2.730 | 0.000 | 0.00% | 0 | 13/04 | ||
| 中國有贊 | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Lotus Bio-Tech | 0.0430 | 0.0634 | 0.0430 | -0.0218 | -33.64% | 22.50K | 06/08 | ||
| 和記電訊香港 | 2.2 | 2.2 | 2.2 | -0.0 | -0.16% | 7.50K | 06/08 | ||
| Lightscape Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.20K | 04/08 | ||
| 緯丰科技 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 19/02 | ||
| Totally Green | 0.04 | 0.04 | 0.04 | +0.02 | +80.91% | 2.00K | 06/08 | ||
| AMTD IDEA | 4.680 | 5.700 | 4.450 | +0.380 | +8.84% | 26.33M | 06/08 | ||
| 優克聯 | 0.88 | 0.90 | 0.80 | +0.01 | +1.56% | 186.45K | 06/08 | ||
| 馬六甲海峽收購 | 10.24 | 10.24 | 10.24 | +0.00 | +0.00% | 0 | 05/08 | ||
| AGBA Acquisition | 11.38 | 11.38 | 11.36 | 0.00 | 0.00% | 0 | 04/08 | ||
| Quanergy Systems | 0.375 | 0.401 | 0.375 | -0.027 | -6.81% | 1.53M | 06/08 | ||
| D8控股-A | 4.480 | 4.668 | 4.372 | -0.080 | -1.75% | 217.01K | 06/08 | ||
| AGBA Acquisition | 11.190 | 11.190 | 11.190 | 0.000 | 0.00% | 0 | 04/03 | ||
| Malacca Straits Acquisition Co | 10.220 | 10.230 | 10.220 | -0.010 | -0.10% | 11.98K | 06/08 | ||
| Bridgetown | 10.01 | 10.01 | 10.00 | -0.01 | -0.07% | 1.59K | 05/08 | ||
| 東方文化 | 2.010 | 2.210 | 1.910 | -0.040 | -1.95% | 223.85K | 06/08 | ||
| Bridgetown Holdings | 9.96 | 9.96 | 9.95 | 0.01 | 0.10% | 42.23K | 06/08 | ||
| 銀冠收購 | 10.15 | 10.20 | 10.11 | 0.26 | 2.63% | 0.94K | 06/08 | ||
| Bridgetown Holdings | 0.180 | 0.195 | 0.180 | -0.002 | -1.10% | 7.45K | 06/08 | ||
| PropertyGuru Group | 4.81 | 4.81 | 4.63 | +0.17 | +3.66% | 10.02K | 06/08 | ||
| Primavera Capital Acquisition | 9.97 | 9.97 | 9.96 | 0.00 | 0.00% | 0 | 05/08 | ||
| HHL Acquisition Co | 9.89 | 9.89 | 9.89 | +0.00 | +0.00% | 0 | 04/08 | ||
| Provident Acquisition | 10.00 | 10.00 | 9.93 | +0.05 | +0.50% | 0.01K | 06/08 | ||
| 都爹利街收購 | 8.430 | 10.060 | 8.230 | 0.000 | 0.00% | 0 | 30/07 | ||
| AB International Group | 0.00 | 0.01 | 0.00 | -0.01 | -100.00% | 5.46M | 06/08 | ||
| 金橋收購 | 10.28 | 10.29 | 10.28 | 0.00 | 0.00% | 0 | 05/08 | ||
| Magnum Opus Acquisition | 9.840 | 9.840 | 9.840 | +0.000 | +0.00% | 0 | 03/08 | ||
| Ace Global Business Acquisition | 10.40 | 10.40 | 10.36 | +0.00 | +0.00% | 0 | 03/08 | ||
| HH&L Acquisition Co-A | 9.870 | 9.890 | 9.860 | 0.000 | 0.00% | 81.26K | 06/08 | ||
| 金橋收購 | 10.189 | 10.189 | 10.189 | +0.009 | +0.09% | 0.14K | 06/08 | ||
| Magnum Opus Acquisition | 9.840 | 9.850 | 9.840 | 0.000 | 0.00% | 21.27K | 06/08 | ||
| Ace Global Business Acquisition | 10.35 | 10.35 | 10.35 | +0.00 | +0.00% | 0 | 05/08 | ||
| Summit Healthcare Acquisition | 9.801 | 9.801 | 9.801 | +0.000 | +0.00% | 0 | 04/08 | ||
| 銀冠收購 | 9.980 | 9.980 | 9.970 | 0.000 | 0.00% | 2.27K | 06/08 | ||
| Provident Acquisition Corp-A | 9.897 | 9.920 | 9.890 | -0.005 | -0.05% | 1.46K | 05/08 | ||
| Blue Safari Group Acquisition | 10.510 | 10.510 | 10.510 | +0.320 | +3.14% | 0.30K | 06/08 | ||
| 尚乘數科 | 721.23 | 919.74 | 675.00 | -78.77 | -9.85% | 50.62K | 06/08 | ||
| Regencell Bioscience Holdings Ltd | 33.20 | 34.00 | 33.09 | -0.80 | -2.35% | 0.87K | 06/08 | ||
| Black Spade Acquisition Co | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | 02/08 | ||
| Primavera Capital Acquisition Corp | 9.90 | 9.90 | 9.89 | 0.00 | 0.00% | 1.62K | 06/08 | ||
| Prenetics Global | 3.99 | 4.09 | 3.94 | +0.01 | +0.25% | 71.46K | 06/08 | ||
| Blue Safari Group Acquisition Corp | 10.18 | 10.18 | 10.17 | 0.01 | 0.08% | 0.58K | 06/08 | ||
| Model Performance Acquisition Corp | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0.09K | 06/08 | ||
| Summit Healthcare Acquisition Corp | 9.76 | 9.76 | 9.76 | -0.02 | -0.20% | 0.26K | 05/08 | ||
| 華潤置地 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 22/07 | ||
| Black Spade Acquisition | 9.75 | 9.75 | 9.75 | +0.00 | +0.00% | 0.10K | 06/08 | ||
| AP Acquisition Unt | 10.12 | 10.12 | 10.12 | +0.00 | +0.00% | 0 | 03/08 | ||
| AP Acquisition | 10.09 | 10.09 | 10.09 | +0.03 | +0.30% | 0.01K | 06/08 | ||
| TOP Financial | 10.15 | 10.74 | 8.79 | +0.74 | +7.86% | 123.57K | 06/08 | ||
| Intelligent Living Application | 3.60 | 3.85 | 2.02 | +1.41 | +64.38% | 69.06M | 06/08 | ||
| Magic Empire Global | 97.00 | 235.95 | 49.25 | +93.00 | +1000.00% | 664.41K | 06/08 |