x
最新消息
0

香港ADRs

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 Bonso Electronics Int2.9503.0002.950-0.040-1.34%11.98K3:28:00 
 China Natural3.21003.88003.1500-0.4100-11.33%31.62K4:59:59 
 Euro Tech Holding3.6003.7003.550+0.100+2.86%13.39K4:58:00 
 China Precision0.00050.00050.00050.00000.00%006/01 
 Hong Kong TV Network9.6509.7109.260+0.689+7.68%1.86K4:53:00 
 Highway Holdings4.3504.4004.300+0.025+0.58%24.36K4:57:00 
 Tibet Pharma0.000100.000100.000010.000000.00%010/01 
 China Unicom Hong Kong ADR14.0314.0913.98+0.19+1.37%408.02K4:59:59 
 China Cord Blood Corp9.0809.3509.030-0.030-0.33%103.75K4:59:59 
 Seaspan Corp7.127.327.07-0.16-2.20%1.33M4:59:59 
 Agria Corp0.8590.8600.8360.0000.00%003/11 
 China Mobile ADR50.6950.6950.32+0.84+1.69%1.12M4:59:59 
 華潤啤酒1.991.991.990.000.00%002/02 
 Cathay Airways1.541.541.540.000.00%003/01 
 China Resources Power ADR27.1627.1627.160.000.00%009/01 
 中國移動10.3510.3510.35+0.51+5.18%1.87K16/01 
 友邦保險8.898.908.65+0.30+3.49%12.45K2:41:00 
 中国光大国际1.511.521.510.000.00%012/01 
 Melco Resorts & Entertainment27.8928.1327.65+0.88+3.26%6.03M4:59:59 
 Essential Innovation0.000010.000010.000010.000000.00%001/12 
 Network CN0.14750.14750.12500.00000.00%003/01 
 Technovative2.30002.30002.30000.00000.00%0.20K2:37:00 
 Great China Mania0.0110.0110.0110.0000.00%011/01 
 周大福1.07001.07001.07000.00000.00%1.00K2:12:00 
 Medical Care Tech0.000300.000300.000100.000000.00%100.20K16/01 
 Easylink Solutions C0.00150.00150.0015-0.0000-0.66%0.12K16/01 
 超大現代0.03410.03410.03410.00000.00%012/01 
 Artificial Life Inc0.0150.0180.011-0.002-11.40%380.60K4:50:00 
 吉利汽車3.31003.39603.3000-0.1800-5.16%526.29K4:59:00 
 Wincash Apolo0.05100.05460.05100.00000.00%011/01 
 電訊盈科0.59000.59000.59000.00000.00%0.64K2:24:00 
 惠理集團1.2601.3301.220+0.037+3.03%31.01K2:26:00 
 ZZLL IT0.37700.37700.37700.00000.00%005/01 
 利豐0.52000.52000.52000.00000.00%011/01 
 中國聯通1.43001.43001.43000.00000.00%030/11 
 世茂房地產2.7802.7802.780+0.570+25.79%0.10K4:49:00 
 香港中華煤氣1.95001.95001.95000.00000.00%011/01 
 澳博控股0.93700.93700.93000.00000.00%012/01 
 恒基地產6.67006.85006.67000.00000.00%5.67K2:58:00 
 長江基建集團8.67008.67008.67000.00000.00%023/11 
 Renewable Energy Trade Board3.50003.99003.50000.00000.00%012/01 
 中電控股10.054010.054010.05400.00000.00%012/01 
 銀河娛樂7.95008.18007.9500+0.1100+1.40%23.38K4:38:00 
 AIA ADR34.8735.1234.53+0.17+0.49%245.93K4:59:00 
 Bank of East Asia4.3604.3604.3600.0000.00%013/01 
 BOC Hong Kong Holdings105.52105.58104.79+0.63+0.60%3.33K4:36:00 
 Cathay Pacific Airways ADR8.208.208.20+0.04+0.49%1.13K3:11:00 
 China Overseas Land Investment113.75114.25113.75+2.25+2.02%0.37K16/01 
 China State Construction Int Hold74.0074.6473.50-3.26-4.22%7.62K4:53:00 
 Chow Tai Fook Jewellery Group10.9711.0510.77+0.23+2.12%3.79K4:50:00 
 Citic7.407.427.360.000.00%012/01 
 CLP Holdings10.1010.1810.08-0.05-0.49%60.47K4:59:00 
 CP Pokphand Co1.8901.8901.890-0.055-2.82%1.14K2:34:00 
 Esprit Holdings1.0601.0701.0600.0000.00%012/01 
 First Pacific Company3.5903.6103.511+0.040+1.13%394.28K4:56:00 
 Geely Automobile ADR66.2668.1766.03-3.64-5.21%37.96K4:57:00 
 Guangdong Investment69.4069.4068.41+1.11+1.62%2.15K4:51:00 
 Hang Lung Properties13.0713.1113.03-0.16-1.23%10.68K4:45:00 
 Hang Seng Bank24.1524.5424.100.000.00%012/01 
 Henderson Land Development6.886.886.70+0.26+3.93%11.16K4:45:00 
 Hong Kong & China Gas Co2.0422.0421.930+0.032+1.59%121.52K4:50:00 
 Hong Kong Exchange & Clearing36.6537.5436.54+1.27+3.60%32.71K4:57:00 
 Hopewell Highway Infrastructure6.1506.1506.150-0.150-2.38%0.21K2:55:00 
 Hopewell Holdings4.2004.3604.170+0.050+1.20%9.90K3:28:00 
 Hutchison Telecomm HK5.985.985.96+0.05+0.84%1.68K4:05:00 
 Hysan Development Co11.1211.1211.120.000.00%012/01 
 Jardine Matheson Holdings Ltd PK62.4062.9061.70-0.05-0.08%8.70K4:57:00 
 Jardine Strategic Holdings Ltd PK19.8520.0019.63+0.17+0.84%13.28K4:50:00 
 Kunlun Energy Co Ltd PK9.9010.409.90-0.45-4.35%7.22K4:54:00 
 Li & Fung PK1.0271.0271.0270.0000.00%012/01 
 MTR5.845.845.840.000.00%0.20K16/01 
 New World Development Co3.1703.2403.170+0.010+0.32%0.26K16/01 
 Noble Group1.5501.5501.4600.0000.00%011/01 
 PCCW6.066.065.99+0.01+0.17%0.96K4:49:00 
 Power Assets Holdings8.608.688.520.000.02%10.90K4:53:00 
 Sun Hung Kai Properties17.1517.4417.13-0.02-0.12%23.81K4:59:00 
 Swire Pacific9.9910.139.82+0.09+0.86%12.45K4:59:00 
 Techtronic Industries ADR31.7732.2031.21-0.26-0.80%40.70K4:53:00 
 Television Broadcasts7.0407.0407.0400.0000.00%012/01 
 VTech ADR14.0514.1513.77-0.25-1.75%21.91K4:50:00 
 Wharf Holdings8.2208.2508.0100.0000.00%013/01 
 Wheelock & Co81.0981.0975.50+4.14+5.38%1.02K4:12:00 
 Xinyi Glass Holdings24.6424.6424.640.000.00%022/12 
 Yue Yuen Industrial Holdings19.9519.9819.82+0.08+0.40%1.07K4:57:00 
 Sky Solar Holdings Adr Rep 81.3701.5791.280-0.140-9.27%257.11K4:59:00 
 Seaspan Corp Pe Pref25.1925.1925.01+0.11+0.42%9.24K4:50:00 
 eBullion Inc0.01000.01000.01000.00000.00%012/01 
 UBI Blockchain22.000024.950021.20000.00000.00%006/01 
 TRHF Company Ltd Inc3.03.03.00.00.00%025/05 
 Spi Energy1.041.590.94+0.40+63.75%18.03M4:59:59 
 Axiom Holdings0.070.070.070.000.00%012/01 
 Hutchison China MediTech40.2240.4839.12+1.24+3.18%91.19K4:59:59 
 Po Yuen Cultural1.00001.00001.00000.00000.00%013/01 
 Century Global0.2190.2190.201+0.017+8.42%8.50K3:14:00 
 Love International Group0.55001.01000.55000.00000.00%013/12 
 Seaspan Pref H24.10024.20023.820+0.490+2.08%135.50K4:59:00 
 Champion Tech0.1100.1100.1100.0000.00%027/12 
 品創控股0.3450.3450.3450.0000.00%022/02 
 Union Bridge0.95940.95940.80000.00000.00%013/01 
 利福中國0.290.290.290.000.00%011/01 
 China Mengniu Dairy ADR19.8219.8219.820.000.00%031/07 
 豐德麗控股0.1910.1910.1910.101112.22%013/10 
 Beijing Enterprises ADR57.7357.7357.730.000.00%013/01 
 CK Hutchison ADR12.8612.9012.78-0.08-0.62%559.92K4:54:00 
 Agile ADR89.689.689.6-0.3-0.33%009/01 
 Allied ADR23.823.823.8-1.2-4.80%012/12 
 Asm Pacific ADR44.5944.5944.59+0.67+1.53%2.67K2:53:00 
 Brilliance China ADR126.9128.1126.0-2.8-2.18%9.15K4:16:00 
 Bosideng ADR4.844.844.82-0.12-2.42%1.47K3:21:00 
 China Resources Cement ADR17.6417.6517.641.428.75%022/08 
 Chinese Estates ADR34.4234.4234.42-0.59-1.69%004/01 
 China Everbright ADR21.9121.9121.91-1.07-4.66%005/01 
 China Resources Gas ADR323232-4-11.11%010/01 
 China Gas ADR72.4472.4472.44+0.96+1.34%0.76K3:01:00 
 China Everbright International ADR13.6013.6013.600.000.00%016/11 
 China Foods ADR10.4010.5410.390.000.00%028/11 
 China High Speed Transmission ADR37.0137.0137.010.000.00%028/12 
 China Agri-Industries ADR9.669.669.664.2076.92%016/05 
 China Fishery ADR0.10000.10000.1000-0.9700-90.65%005/01 
 CK Infrastructure ADR42.542.542.50.00.00%010/01 
 Chaoda Modern Agriculture ADR1.681.681.680.000.00%010/01 
 China Merchants Port ADR26.9126.9126.910.000.00%008/01 
 CK Asset ADR00000.00%030/11 
 China Resources Land ADR33.5433.5433.540.000.00%011/01 
 China Resources Beer ADR8.38.38.3+0.3+3.25%0.10K16/01 
 China Overseas Grand Oceans ADR3.73.73.70.00.00%006/03 
 China Taiping Insurance ADR55555535.77%001/04 
 CITIC Resources ADR27.0727.0727.070.250.93%011/04 
 China Oriental ADR14.4014.400.603.7835.59%005/12 
 Dah Chong Hong ADR00000.00%030/11 
 Digital China ADR2.982.982.980.082.76%010/10 
 Dairy Farm ADR40.3340.3740.330.000.00%013/01 
 Dah Sing Financial ADR202020317.65%011/04 
 Far East Horizon ADR141414-2-12.50%023/05 
 China Jinmao ADR20.0420.0420.047.0253.92%018/08 
 Global Bio-chem ADR00000.00%030/11 
 Galaxy Entertainment ADR00000.00%030/11 
 Henderson Invest ADR0.420.420.420.000.00%011/01 
 Hengdeli ADR1.131.131.13-0.03-2.59%012/01 
 Hongkong Shanghai Hotels ADR31.531.531.50.00.00%008/01 
 HKT ADR24.7824.7824.780.000.00%021/12 
 Hang Lung ADR19.5619.5619.560.000.00%012/01 
 Haier Electronics ADR32.4532.4532.45+0.70+2.20%2.12K4:53:00 
 Huabao ADR36.7536.7536.755.9419.28%009/01 
 I-Cable Com ADR0.5400.5400.5400.0000.00%006/01 
 Johnson Electric ADR25.425.425.4-0.5-1.93%019/08 
 Kingboard Chemical ADR202020425.00%013/04 
 Kerry Properties ADR23.123.123.10.00.00%013/01 
 Lifestyle International ADR35.435.435.40.00.00%0.48K16/01 
 Lee Man Paper ADR12.6112.6212.18+0.10+0.80%4.75K4:10:00 
 Man Wah ADR19.90019.90019.900+0.596+3.09%0.25K0:01:00 
 Mandarin Oriental ADR21.78021.90021.7800.0000.00%010/01 
 Mongolia Energy ADR1.041.041.04-0.01-0.95%020/06 
 MTR ADR17.517.517.5-0.5-2.78%0.27K16/01 
 Nine Dragons Paper ADR33.033.033.00.00.00%022/12 
 New World Store ADR5.125.125.120.000.00%009/01 
 NWS ADR18.7918.7918.790.000.00%012/01 
 Orient Overseas ADR47.847.847.80.00.00%003/11 
 Pacific Basin ADR4.404.404.400.000.00%013/12 
 Poly Property ADR00000.00%030/11 
 Sa Sa ADR00000.00%030/11 
 Sino Biopharma ADR37.7538.5937.75-1.98-4.98%1.08K3:21:00 
 Shougang Concord ADR66600.00%027/12 
 Shanghai Industrial ADR29.2729.2728.70-0.46-1.55%011/01 
 Shangri-La Asia ADR44.644.644.60.00.00%012/01 
 Shimao Property ADR28.428.428.46.630.28%010/01 
 Shun Tak ADR4.084.094.090.000.00%012/01 
 SJM ADR3.63.63.60.12.86%022/12 
 Stella International ADR17.4117.4117.41-9.59-35.52%005/05 
 Sinofert ADR888233.33%011/01 
 Sino Land ADR9.209.199.190.000.00%012/01 
 Sinolink Worldwide ADR00000.00%030/11 
 Sinopec Kantons ADR25.510025.560025.5100-1.4800-5.48%0.80K16/01 
 Smartone Telecom ADR6.016.016.010.000.00%012/01 
 Skyworth Digital ADR13.8913.8913.890.020.14%011/01 
 Swire Pacific ADR8.7308.7308.540+0.070+0.81%11.55K16/01 
 Swire Properties ADR13.1213.1213.12-2.91-18.15%008/01 
 Shenzhen Invest ADR35.9135.9135.912.928.85%016/03 
 Tsim Sha Tsui ADR00000.00%030/11 
 TPV Tech ADR111111110.00%026/02 
 Truly International ADR8.658.658.650.000.00%009/01 
 Vinda International ADR18.2618.2618.26-0.68-3.59%003/06 
 VSTECS ADR00000.00%030/11 
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516178106,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.111","hostname":"web111","CAS":"DAL"}