注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 8.07 | 8.33 | 8.06 | +0.05 | +0.67% | 5.76K | 05:00:00 | ||
| 恒異電子 | 3.710 | 3.960 | 3.710 | -0.290 | -7.25% | 2.50K | 05:00:00 | ||
| China Natural | 0.8267 | 0.9000 | 0.8100 | -0.0133 | -1.58% | 19.31K | 05:00:04 | ||
| 共享經濟國際 | 0.007 | 0.008 | 0.007 | -0.000 | -3.45% | 0.20K | 02:49:00 | ||
| 歐陸科儀 | 1.690 | 1.740 | 1.650 | +0.020 | +1.20% | 36.63K | 05:00:03 | ||
| Taoping | 1.570 | 1.580 | 1.500 | -0.020 | -1.26% | 7.79K | 05:00:02 | ||
| 香港電視網絡有限公司 | 18.620 | 18.620 | 18.620 | 0.000 | 0.00% | 0 | 25/01 | ||
| 喜得龍 | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 19/10 | ||
| Highway Holdings | 2.400 | 2.750 | 2.385 | -0.360 | -13.04% | 106.05K | 05:00:04 | ||
| TROOPS | 4.965 | 5.120 | 4.810 | -0.025 | -0.50% | 43.65K | 05:00:03 | ||
| Silicon Motion Te | 83.51 | 86.47 | 83.44 | -3.74 | -4.29% | 407.52K | 05:00:03 | ||
| 西藏藥業 | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 19/01 | ||
| 國際臍帶血庫 | 4.030 | 4.050 | 3.970 | +0.010 | +0.25% | 90.20K | 05:00:01 | ||
| Fidelity China | 4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | 27/11 | ||
| 華潤啤酒 | 8.34 | 8.34 | 8.34 | +0.00 | +0.00% | 0 | 14/12 | ||
| 國泰航空 | 0.81 | 0.81 | 0.81 | +0.00 | +0.00% | 0 | 20/01 | ||
| 華潤電力控股有限公司 | 40.07 | 40.07 | 40.07 | 0.00 | 0.00% | 0 | 19/01 | ||
| 中國光大環境 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 21/01 | ||
| 新濠博亞娛樂 | 10.84 | 11.01 | 10.48 | -0.19 | -1.72% | 2.79M | 05:00:02 | ||
| 比特礦業 | 3.130 | 3.190 | 3.005 | +0.040 | +1.29% | 360.66K | 05:00:00 | ||
| Essential Innovation | 0.01000 | 0.01000 | 0.01000 | 0.00000 | 0.00% | 0 | 01/06 | ||
| Network CN | 1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Technovative | 0.0600 | 0.0600 | 0.0600 | +0.0000 | +0.00% | 0 | 25/09 | ||
| 中華熱控股 | 0.001 | 0.001 | 0.000 | 0.000 | 25.00% | 16.60M | 03:28:00 | ||
| 周大福 | 1.7650 | 1.7650 | 1.7650 | +0.0000 | +0.00% | 0 | 25/01 | ||
| 超大現代 | 0.0060 | 0.0060 | 0.0060 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Artificial Life Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 15/12 | ||
| 吉利汽車 | 2.3000 | 2.3150 | 2.2400 | -0.0300 | -1.29% | 378.74K | 04:49:00 | ||
| Banny Cosmic | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/01 | ||
| 電訊盈科 | 0.5100 | 0.5100 | 0.5001 | -0.0100 | -1.92% | 1.17K | 25/01 | ||
| 彩星玩具 | 0.059 | 0.059 | 0.059 | +0.000 | +0.00% | 0 | 22/01 | ||
| 惠理集團 | 0.502 | 0.502 | 0.502 | +0.000 | +0.00% | 0 | 19/01 | ||
| ZZLL IT | 0.3500 | 0.3650 | 0.3500 | +0.0000 | +0.00% | 0 | 22/01 | ||
| 聯想集團 | 1.0490 | 1.0490 | 1.0400 | -0.0110 | -1.04% | 1.54K | 04:18:00 | ||
| 世茂房地產 | 0.807 | 0.807 | 0.807 | +0.000 | +0.00% | 0 | 25/01 | ||
| 香港中華煤氣 | 1.5124 | 1.5250 | 1.5124 | 0.0000 | 0.00% | 0 | 25/01 | ||
| 澳博控股 | 0.6800 | 0.6800 | 0.6800 | -0.0433 | -5.99% | 0.50K | 25/01 | ||
| Natural Health Trend | 7.210 | 7.230 | 7.120 | +0.020 | +0.28% | 20.41K | 05:00:03 | ||
| 恒基地產 | 4.4450 | 4.4450 | 4.4450 | +0.2250 | +5.33% | 1.97K | 00:48:00 | ||
| 長江基建集團 | 6.1300 | 6.1300 | 6.1300 | +0.0000 | +0.00% | 0 | 24/12 | ||
| 可再生能源交易所 | 0.0500 | 0.0500 | 0.0500 | +0.0000 | +0.00% | 0 | 22/01 | ||
| 中電控股 | 10.3500 | 10.3500 | 10.3500 | +0.1400 | +1.37% | 0.36K | 00:05:00 | ||
| 銀河娛樂 | 5.8280 | 5.8800 | 5.8280 | 0.0000 | 0.00% | 0 | 24/01 | ||
| 東亞銀行有限公司 | 1.565 | 1.590 | 1.546 | +0.000 | +0.00% | 0 | 25/01 | ||
| 中銀香港（控股）有限公司 | 78.57 | 78.57 | 76.59 | +1.83 | +2.38% | 3.96K | 04:48:00 | ||
| 國泰航空有限公司 | 4.20 | 4.22 | 4.20 | -0.01 | -0.24% | 6.20K | 03:24:00 | ||
| 中國海外發展有限公司 | 14.11 | 14.11 | 14.11 | 0.00 | 0.00% | 0 | 15/01 | ||
| 周大福 | 18.05 | 18.05 | 17.43 | +0.34 | +1.92% | 2.21K | 04:41:00 | ||
| 中信股份 | 5.26 | 5.41 | 5.26 | 0.00 | 0.00% | 0 | 13/01 | ||
| 中電控股有限公司 | 10.01 | 10.10 | 10.01 | +0.10 | +1.01% | 62.50K | 04:48:00 | ||
| 卜蜂國際 | 3.500 | 3.700 | 3.250 | -0.145 | -3.98% | 20.62K | 04:03:00 | ||
| 思捷環球 | 0.198 | 0.198 | 0.198 | +0.000 | +0.00% | 0 | 19/01 | ||
| 第一太平 | 1.910 | 1.910 | 1.850 | +0.050 | +2.69% | 41.49K | 04:19:00 | ||
| 吉利汽車 | 46.35 | 46.38 | 45.00 | -0.11 | -0.24% | 16.85K | 04:45:00 | ||
| 粵海投資有限公司 | 68.50 | 68.75 | 67.30 | +1.69 | +2.53% | 2.45K | 04:43:00 | ||
| 恒隆地產有限公司 | 10.83 | 10.92 | 10.50 | +0.26 | +2.46% | 72.63K | 04:48:00 | ||
| 恒生銀行有限公司 | 20.20 | 20.22 | 20.20 | +0.42 | +2.12% | 0.66K | 04:48:00 | ||
| 恒基兆業地產有限公司 | 4.46 | 4.63 | 4.44 | -0.04 | -0.83% | 81.66K | 04:48:00 | ||
| 香港中華煤氣 | 1.520 | 1.570 | 1.500 | 0.000 | 0.00% | 137.34K | 04:46:00 | ||
| 香港交易及結算所有限公司 | 60.84 | 60.84 | 59.80 | +0.53 | +0.88% | 41.44K | 04:48:00 | ||
| 灣區發展 | 3.440 | 3.440 | 3.440 | +0.000 | +0.00% | 0 | 24/12 | ||
| 希慎興業有限公司 | 6.37 | 6.37 | 6.30 | +0.04 | +0.63% | 37.61K | 04:49:00 | ||
| Jardine Matheson Holdings Ltd PK | 59.56 | 59.72 | 59.22 | +0.44 | +0.75% | 16.34K | 04:45:00 | ||
| 昆侖能源 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 0 | 20/01 | ||
| 聯想集團有限公司 | 21.50 | 21.52 | 20.68 | +0.38 | +1.80% | 38.18K | 04:50:00 | ||
| 港鐵公司 | 5.38 | 5.38 | 5.38 | +0.00 | +0.00% | 0 | 14/01 | ||
| 新世界發展有限公司 | 2.077 | 2.077 | 2.050 | +0.022 | +1.07% | 1.15K | 04:08:00 | ||
| 來寶集團 | 0.760 | 0.760 | 0.760 | +0.000 | +0.00% | 0 | 02/09 | ||
| 電訊盈科有限公司 | 5.20 | 5.20 | 5.11 | +0.10 | +1.86% | 7.91K | 04:25:00 | ||
| 電能實業有限公司 | 6.23 | 6.23 | 6.03 | +0.08 | +1.37% | 2.86K | 04:45:00 | ||
| 高鑫零售有限公司 | 3.975 | 3.975 | 3.975 | 0.000 | 0.00% | 0 | 22/01 | ||
| 新鴻基地産發展有限公司 | 12.33 | 12.69 | 12.23 | -0.03 | -0.24% | 149.35K | 04:49:00 | ||
| 太古股份有限公司 | 5.98 | 6.15 | 5.95 | +0.04 | +0.76% | 76.05K | 04:46:00 | ||
| 創科實業有限公司 | 87.28 | 87.39 | 85.16 | +2.63 | +3.11% | 40.43K | 04:48:00 | ||
| 電視廣播有限公司 | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 15/12 | ||
| 偉易達 | 7.66 | 7.66 | 7.66 | -0.22 | -2.79% | 0.31K | 02:20:00 | ||
| 中國旺旺 | 49.19 | 49.19 | 49.19 | 0.00 | 0.00% | 0 | 22/01 | ||
| 九龍倉集團有限公司 | 6.680 | 6.714 | 6.680 | +0.046 | +0.69% | 4.74K | 00:12:00 | ||
| 信義玻璃 | 54.75 | 55.76 | 54.12 | -0.89 | -1.60% | 3.26K | 04:39:00 | ||
| 裕元集團 | 8.55 | 8.63 | 8.36 | +0.18 | +2.21% | 2.36K | 03:32:00 | ||
| 臺灣基金 | 33.77 | 33.93 | 33.42 | -0.01 | -0.03% | 10.64K | 05:00:00 | ||
| eBullion Inc | 0.0220 | 0.0220 | 0.0219 | 0.0000 | 0.00% | 0 | 14/01 | ||
| UBI BLOCKCHAIN INTERNET LTD | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 11/01 | ||
| 魔線 | 2.03 | 2.19 | 1.93 | +0.04 | +2.01% | 151.79K | 05:00:03 | ||
| Fah Mai Holdings Group | 1,800.0 | 3,000.0 | 1,200.0 | 0.0 | 0.00% | 0 | 03/10 | ||
| 陽光動力 | 2.850 | 2.940 | 2.800 | -0.090 | -3.06% | 87.45K | 05:00:02 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/09 | ||
| 和黃醫藥 | 27.96 | 28.26 | 26.11 | +0.18 | +0.65% | 454.99K | 05:00:04 | ||
| Po Yuen Cultural | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Century Global | 0.227 | 0.227 | 0.179 | 0.000 | 0.00% | 0 | 07/08 | ||
| 冠軍科技集團 | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 06/01 | ||
| 聯僑集團控股 | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 01/09 | ||
| US Well Services | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 0.09K | 05:00:01 | ||
| 利福中國 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 10/08 | ||
| 中華微視 | 5.0 | 5.0 | 5.0 | 0.0 | 0.00% | 0 | 19/05 | ||
| 蒙牛乳業 | 61.32 | 61.55 | 60.07 | +0.16 | +0.26% | 4.26K | 04:45:00 | ||
| Integrated Media Tech | 8.290 | 10.390 | 8.100 | -2.310 | -21.79% | 1.25M | 05:00:03 | ||
| 長江和記實業 | 7.18 | 7.39 | 7.01 | 0.01 | 0.10% | 105.78K | 04:48:00 | ||
| 萬洲國際 | 13.49 | 13.70 | 12.76 | 0.00 | 0.00% | 49.25K | 04:51:00 | ||
| 聯合集團有限公司 | 9.2 | 10.0 | 9.2 | 0.0 | 0.00% | 0 | 06/10 | ||
| ASM太平洋 | 30.89 | 31.00 | 30.00 | -0.67 | -2.12% | 5.27K | 04:50:00 | ||
| 華晨中國 | 4.6 | 4.8 | 4.5 | +0.0 | +0.00% | 0 | 13/01 | ||
| 波司登 | 35.21 | 35.21 | 35.21 | +0.00 | +0.00% | 0 | 30/09 | ||
| 華潤水泥控股 | 25.10 | 25.10 | 25.10 | +0.10 | +0.40% | 0.16K | 25/01 | ||
| 華人置業 | 9.34 | 9.34 | 9.34 | +0.00 | +0.00% | 0 | 16/10 | ||
| 中國光大控股有限公司 | 11.85 | 11.85 | 11.85 | +0.00 | +0.00% | 0 | 01/01 | ||
| 华润燃氣 | 46 | 46 | 46 | 0 | 0.00% | 0 | 13/11 | ||
| 中國燃氣 | 44.11 | 44.12 | 43.48 | -0.34 | -0.76% | 3.51K | 04:45:00 | ||
| 中國光大國際有限公司 | 7.39 | 7.39 | 7.39 | +0.00 | +0.00% | 0 | 17/12 | ||
| 中國食品 | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 30/10 | ||
| 長江基建集團 | 31.7 | 31.7 | 31.2 | +0.0 | +0.00% | 0 | 01/01 | ||
| 超大現代 | 0.30 | 0.30 | 0.30 | +0.00 | +0.00% | 0 | 20/01 | ||
| 招商局港口控股有限公司 | 18.05 | 18.08 | 18.05 | +0.00 | +0.00% | 0 | 31/12 | ||
| 長實集團 | 5.884 | 5.884 | 5.884 | -0.066 | -1.11% | 0 | 25/01 | ||
| 華潤置地 | 42.77 | 42.77 | 42.77 | 0.00 | 0.00% | 0 | 07/12 | ||
| 華潤啤酒（控股）有限公司 | 15.5 | 15.5 | 15.3 | -0.2 | -1.21% | 166.67K | 04:18:00 | ||
| 中國太平保險控股有限公司 | 54 | 54 | 54 | 0 | 0.00% | 0 | 12/03 | ||
| 中信資源 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 14/07 | ||
| 中國東方集團 | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% | 0 | 27/12 | ||
| 神州控股 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 17/12 | ||
| Dairy Farm | 14.32 | 14.42 | 14.32 | +0.09 | +0.63% | 1.07K | 04:18:00 | ||
| 大新金融集團有限公司 | 10 | 10 | 10 | 0 | 1.99% | 3.36K | 25/01 | ||
| 遠東宏信有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| 國浩集團 | 21.98 | 21.99 | 21.99 | 0.00 | 0.00% | 0 | 18/12 | ||
| 銀河娛樂集團有限公司 | 28 | 28 | 28 | -0 | -0.77% | 0.45K | 04:43:00 | ||
| 恆基兆業發展有限公司 | 0.23 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 29/12 | ||
| 亨得利 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 21/11 | ||
| 香港上海大酒店有限公司 | 17.4 | 17.4 | 17.4 | +0.0 | +0.00% | 0 | 14/01 | ||
| 香港電訊信託與香港電訊有限公司 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 | 01/01 | ||
| 恒隆集团有限公司 | 10.98 | 10.98 | 10.98 | +0.00 | +0.00% | 0 | 21/01 | ||
| 華寶集團 | 127.28 | 127.28 | 127.28 | +0.00 | +0.00% | 0 | 23/11 | ||
| 有線寬頻有限公司 | 0.190 | 0.190 | 0.190 | +0.000 | +0.00% | 0 | 20/01 | ||
| 德昌電機控股 | 20.0 | 20.0 | 20.0 | 0.0 | 0.00% | 0 | 23/12 | ||
| 建滔化工 | 9 | 9 | 9 | 0 | 0.00% | 0 | 14/04 | ||
| 嘉里建設 | 12.8 | 12.8 | 12.8 | +0.0 | +0.00% | 0 | 08/12 | ||
| 利福國際 | 14.2 | 14.2 | 14.2 | +0.0 | +0.00% | 0 | 21/01 | ||
| 理文造紙 | 7.29 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 20/01 | ||
| 敏華控股 | 32.750 | 32.750 | 32.750 | 0.000 | 0.00% | 0 | 27/11 | ||
| 文華東方酒店集團 | 21.560 | 21.560 | 21.560 | 0.000 | 0.00% | 0 | 30/11 | ||
| 蒙古能源 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 20/08 | ||
| 香港鐵路有限公司 | 16.1 | 16.1 | 16.1 | 0.0 | 0.00% | 0 | 25/01 | ||
| 新世界百貨中國 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 | 23/07 | ||
| 新創建集團 | 9.71 | 9.74 | 9.53 | +0.00 | +0.00% | 0 | 13/01 | ||
| 東方海外國際 | 114.2 | 118.4 | 114.3 | 0.0 | 0.00% | 0 | 25/01 | ||
| 太平洋航運 | 8.05 | 8.05 | 8.02 | -0.20 | -2.42% | 0.75K | 00:49:00 | ||
| 莎莎國際 | 4 | 4 | 4 | 0 | 0.00% | 0 | 23/07 | ||
| 中國生物製藥有限公司 | 14.58 | 14.58 | 14.58 | 0.00 | 0.00% | 0.10K | 25/01 | ||
| 首長國際企業有限公司 | 11 | 11 | 11 | 0 | 0.00% | 0 | 06/01 | ||
| 上海實業控股有限公司 | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 31/12 | ||
| 香格里拉酒店 | 16.3 | 16.6 | 16.3 | 0.0 | 0.00% | 0 | 13/01 | ||
| 神冠控股 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 13/11 | ||
| 世茂房地產 | 7.4 | 7.4 | 7.4 | +0.0 | +0.00% | 0 | 20/01 | ||
| 澳門博彩控股有限公司 | 2.6 | 2.6 | 2.6 | 0.0 | 1.16% | 1.37K | 03:02:00 | ||
| 九興控股 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 27/02 | ||
| 中化化肥 | 7 | 7 | 7 | 0 | 0.00% | 0 | 09/11 | ||
| 信和置業有限公司 | 6.14 | 6.14 | 6.14 | -0.23 | -3.68% | 2.00K | 25/01 | ||
| 中石化冠德 | 15.1450 | 15.1450 | 15.1450 | 0.0000 | 0.00% | 0 | 03/12 | ||
| 創維數碼 | 16.30 | 16.30 | 16.30 | +0.00 | +0.00% | 0 | 30/10 | ||
| 太古股份有限公司 | 4.938 | 5.090 | 4.838 | -0.072 | -1.44% | 4.16K | 04:36:00 | ||
| 尖沙咀置業集團有限公司 | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 信利國際 | 6.79 | 6.79 | 6.79 | +0.00 | +0.00% | 0 | 28/12 | ||
| 維達國際 | 29.33 | 29.33 | 29.33 | +0.00 | +0.00% | 0 | 14/10 | ||
| Xtep ADR | 127.58 | 127.72 | 127.58 | +0.00 | +0.00% | 0 | 15/10 | ||
| 愛點擊 | 3.83 | 4.10 | 3.83 | -0.25 | -6.13% | 98.47K | 05:00:02 | ||
| 安高盟 | 1.75 | 1.91 | 1.71 | 0.00 | 0.00% | 158.36K | 05:00:02 | ||
| 華欽科技 | 1.880 | 1.950 | 1.800 | +0.020 | +1.08% | 39.95K | 05:00:00 | ||
| 香港大公文化 | 2.79 | 2.90 | 2.62 | +0.02 | +0.72% | 347.01K | 05:00:00 | ||
| 新濠影匯 | 6.48 | 6.60 | 5.93 | +0.00 | +0.00% | 0 | 25/01 | ||
| Alberton Acquisition | 11.77 | 11.77 | 11.77 | +0.01 | +0.09% | 5.96K | 05:00:00 | ||
| ABV Consulting | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 30/12 | ||
| 亞洲股權交易集團 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 28/08 | ||
| 富途證券 | 42.95 | 44.48 | 41.25 | -0.30 | -0.69% | 2.81M | 05:00:03 | ||
| Borneo Resource | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 398.10K | 02:59:00 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/09 | ||
| China Health Care | 0.090 | 0.297 | 0.090 | 0.000 | 0.00% | 0 | 06/11 | ||
| Energy Finders | 0.10690 | 0.12350 | 0.09495 | +0.00700 | +7.01% | 420.74K | 01:46:00 | ||
| Globe Net Wireless | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| 中國有贊 | 0.0470 | 0.0470 | 0.0470 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Kreido Biofuels | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0.10K | 02:07:00 | ||
| Lotus Bio-Tech | 0.0111 | 0.0111 | 0.0111 | +0.0029 | +36.42% | 2.50K | 25/01 | ||
| 和記電訊香港 | 2.4 | 2.4 | 2.4 | -0.0 | -0.62% | 4.30K | 25/01 | ||
| Lightscape Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/12 | ||
| 緯丰科技 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 0 | 14/01 | ||
| Totally Green | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 22/01 | ||
| AMTD International Inc | 3.990 | 4.680 | 3.400 | -0.310 | -7.21% | 227.30K | 05:00:00 | ||
| 中信資本收購 | 10.33 | 10.38 | 10.26 | 0.00 | 0.00% | 0 | 19/01 | ||
| 優克聯 | 1.90 | 2.03 | 1.70 | +0.05 | +2.70% | 150.54K | 05:00:02 | ||
| 馬六甲海峽收購 | 10.12 | 10.15 | 10.12 | 0.00 | 0.00% | 0 | 22/01 | ||
| Alberton Acquisition | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 14/12 | ||
| 獅子集團控股 | 0.984 | 1.040 | 0.950 | -0.066 | -6.31% | 122.45K | 05:00:03 | ||
| AGBA Acquisition | 11.06 | 11.06 | 11.03 | +0.01 | +0.09% | 1.54K | 05:00:01 | ||
| 中信資本收購 | 10.050 | 10.060 | 10.045 | 0.000 | 0.00% | 1.06M | 05:00:01 | ||
| D8控股-A | 5.690 | 5.790 | 5.330 | +0.210 | +3.83% | 393.73K | 05:00:00 | ||
| AGBA Acquisition | 10.670 | 10.800 | 10.670 | 0.000 | 0.00% | 0 | 05/01 | ||
| Malacca Straits Acquisition Co | 10.040 | 10.040 | 10.030 | +0.010 | +0.10% | 0.00K | 05:00:02 | ||
| Bridgetown | 10.01 | 10.05 | 9.92 | -0.03 | -0.30% | 6.94K | 05:00:01 | ||
| 都爹利街收購 | 10.21 | 10.21 | 10.20 | -0.05 | -0.49% | 2.60K | 05:00:00 | ||
| 東方文化 | 4.800 | 5.080 | 4.660 | -0.200 | -4.00% | 288.22K | 05:00:02 | ||
| Bridgetown Holdings | 9.80 | 9.81 | 9.79 | 0.00 | 0.00% | 381.16K | 05:00:04 | ||
| 銀冠收購 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 | 25/01 | ||
| Bridgetown Holdings | 0.710 | 0.791 | 0.710 | -0.090 | -11.22% | 27.88K | 05:00:00 | ||
| Bridgetown 2 Holdings | 9.90 | 9.90 | 9.88 | 0.00 | 0.00% | 160.29K | 05:00:03 | ||
| Primavera Capital Acquisition | 9.90 | 9.91 | 9.90 | -0.02 | -0.20% | 0.95K | 05:00:00 | ||
| HHL Acquisition Co | 9.95 | 9.95 | 9.89 | +0.00 | +0.00% | 0 | 25/01 | ||
| Provident Acquisition | 9.94 | 9.96 | 9.94 | -0.02 | -0.20% | 5.60K | 05:00:00 | ||
| 都爹利街收購 | 9.895 | 9.895 | 9.860 | -0.005 | -0.05% | 6.30K | 05:00:00 | ||
| AB International Group | 0.02 | 0.03 | 0.02 | -0.00 | -3.15% | 3.01M | 04:39:00 | ||
| 金橋收購 | 10.22 | 10.22 | 10.20 | 0.00 | 0.00% | 0 | 18/01 | ||
| Magnum Opus Acquisition | 10.350 | 10.360 | 10.350 | 0.000 | 0.00% | 0 | 25/01 | ||
| Ace Global Business Acquisition | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 25/01 | ||
| HH&L Acquisition Co-A | 9.690 | 9.710 | 9.690 | -0.010 | -0.10% | 26.35K | 05:00:00 | ||
| 金橋收購 | 9.970 | 9.970 | 9.970 | +0.000 | +0.00% | 0 | 25/01 | ||
| Magnum Opus Acquisition | 9.930 | 9.950 | 9.930 | +0.030 | +0.30% | 53.01K | 05:00:01 | ||
| Ace Global Business Acquisition | 10.14 | 10.14 | 10.11 | +0.00 | +0.00% | 0 | 22/01 | ||
| Summit Healthcare Acquisition | 9.850 | 10.007 | 9.787 | -0.060 | -0.61% | 1.99K | 05:00:00 | ||
| 銀冠收購 | 9.780 | 9.780 | 9.780 | -0.010 | -0.10% | 6.45K | 25/01 | ||
| Provident Acquisition Corp-A | 9.735 | 9.750 | 9.710 | +0.000 | +0.00% | 0 | 25/01 | ||
| Blue Safari Group Acquisition | 10.450 | 10.460 | 10.410 | 0.000 | 0.00% | 0 | 25/01 | ||
| Regencell Bioscience Holdings Ltd | 24.60 | 25.00 | 24.20 | -0.65 | -2.57% | 4.91K | 05:00:03 | ||
| Gobi Acquisition Corp-A | 9.64 | 9.65 | 9.61 | -0.08 | -0.82% | 2.88K | 05:00:01 | ||
| Black Spade Acquisition Co | 10.01 | 10.01 | 10.01 | +0.03 | +0.30% | 0.17K | 01:34:00 | ||
| Primavera Capital Acquisition Corp | 9.70 | 9.71 | 9.70 | -0.01 | -0.10% | 110.23K | 05:00:00 | ||
| Blue Safari Group Acquisition Corp | 9.94 | 9.94 | 9.92 | +0.01 | +0.10% | 186.73K | 05:00:01 | ||
| Model Performance Acquisition Corp | 10.02 | 10.02 | 10.01 | +0.01 | +0.10% | 17.69K | 05:00:00 | ||
| Summit Healthcare Acquisition Corp | 9.65 | 9.65 | 9.65 | 0.00 | 0.00% | 0 | 25/01 | ||
| 華潤置地 | 4.52 | 4.52 | 4.45 | 0.00 | 0.00% | 0 | 14/01 | ||
| Black Spade Acquisition | 9.62 | 9.65 | 9.62 | 0.00 | 0.00% | 0 | 25/01 | ||
| AP Acquisition Unt | 10.06 | 10.06 | 10.04 | +0.02 | +0.20% | 10.30K | 05:00:00 |