最新消息
0

香港ADRs

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 Bonso Electronics Int3.7003.8313.598+0.130+3.64%2.92K17/07 
 China Natural2.16002.20882.1500-0.0200-0.92%6.74K03:59:00 
 Euro Tech Holding4.6504.9504.610-0.350-7.00%38.97K03:59:59 
 Hong Kong TV Network6.5126.5126.500+0.000+0.00%013/07 
 Highway Holdings4.3704.3704.250+0.020+0.46%1.45K03:52:00 
 Tibet Pharma0.000700.000700.00070+0.00000+0.00%010/07 
 China Unicom Hong Kong ADR12.0212.0911.97-0.02-0.17%275.73K03:59:59 
 China Cord Blood Corp8.0108.1457.920+0.070+0.88%305.97K03:59:59 
 Seaspan Corp9.119.729.07-0.23-2.46%1.01M03:59:59 
 China Mobile ADR43.7643.9043.65-0.22-0.50%449.64K03:59:59 
 華潤啤酒4.484.484.480.000.00%018/05 
 Cathay Airways1.541.541.540.000.00%016/07 
 China Resources Power ADR27.3627.3627.36+0.00+0.00%012/07 
 中國移動8.658.658.650.000.00%014/07 
 友邦保險8.618.788.61-0.23-2.60%13.11K03:55:00 
 中国光大国际1.201.201.20-0.06-4.76%5.00K00:49:00 
 Melco Resorts & Entertainment24.6325.1624.30-0.62-2.46%3.23M03:59:59 
 Essential Innovation0.000100.000100.000100.000000.00%026/04 
 Network CN1.73001.73001.7300+0.0000+0.00%004/07 
 Technovative2.00002.00002.0000+0.0000+0.00%010/07 
 Great China Mania0.0080.0080.008+0.000+0.00%028/06 
 周大福1.15001.15001.1500+0.0000+0.00%013/07 
 Medical Care Tech0.000200.000200.000200.000000.00%014/07 
 超大現代0.01300.01400.01300.00000.00%012/07 
 Artificial Life Inc0.0110.0110.0110.0000.00%016/07 
 吉利汽車2.57002.59002.5300-0.0200-0.77%192.64K03:55:00 
 Wincash Apolo0.02520.02520.02520.00000.00%0.30K17/07 
 電訊盈科0.56900.57020.5690+0.0038+0.67%0.54K03:30:00 
 惠理集團0.8110.8110.800+0.011+1.43%40.90K03:52:00 
 ZZLL IT0.19500.19500.1950+0.0000+0.00%026/06 
 利豐0.33000.34980.33000.00000.00%006/07 
 中國聯通1.43001.43001.43000.00000.00%030/11 
 世茂房地產2.6202.6202.6200.0000.00%004/07 
 香港中華煤氣1.90001.90001.9000+0.0000+0.00%029/06 
 澳博控股1.24001.24001.2350+0.0100+0.81%1.70K02:00:00 
 恒基地產5.38205.38205.3820+0.0000+0.00%027/06 
 長江基建集團7.35007.35007.35000.00000.00%029/06 
 Renewable Energy Trade Board1.50001.50001.50000.00000.00%016/07 
 中電控股11.010011.010011.0100+0.0000+0.00%006/07 
 銀河娛樂8.06008.23008.0600-0.2330-2.81%7.77K03:48:00 
 AIA ADR35.0335.1234.45+0.06+0.17%341.70K03:59:00 
 Bank of East Asia3.9503.9503.950-0.010-0.25%0.30K02:50:00 
 BOC Hong Kong Holdings91.2591.3590.83-0.62-0.68%27.46K03:59:00 
 Cathay Pacific Airways ADR7.907.907.76+0.25+3.27%2.20K03:03:00 
 China Overseas Land Investment15.5415.7115.52-0.42-2.63%3.10K02:55:00 
 China State Construction Int Hold51.4251.4751.07+2.03+4.11%1.37K03:55:00 
 Chow Tai Fook Jewellery Group10.9410.9410.94-0.29-2.58%0.93K02:20:00 
 Citic6.856.856.85-0.05-0.72%0.65K02:48:00 
 CLP Holdings11.2111.4411.19-0.16-1.41%42.76K03:59:00 
 CP Pokphand Co2.2402.2402.240-0.045-1.97%3.35K02:31:00 
 Esprit Holdings0.5300.5310.5310.0010.09%8.86K02:33:00 
 First Pacific Company2.2452.2902.240-0.045-1.97%161.86K03:59:00 
 Geely Automobile ADR51.4651.5750.72-0.35-0.68%65.17K03:59:00 
 Guangdong Investment87.2287.2287.00+1.92+2.25%0.22K00:50:00 
 Hang Lung Properties10.2310.3010.15-0.07-0.68%72.26K03:59:00 
 Hang Seng Bank25.9625.9625.38+0.08+0.31%1.26K02:49:00 
 Henderson Land Development5.235.255.23-0.03-0.57%1.01K02:50:00 
 Hong Kong & China Gas Co1.9502.0301.9400.0000.00%102.19K03:54:00 
 Hong Kong Exchange & Clearing29.6629.7229.40-0.07-0.22%22.81K03:59:00 
 Hopewell Highway Infrastructure5.9905.9905.990+0.000+0.00%011/07 
 Hopewell Holdings3.5403.5503.350+0.040+1.14%4.81K02:31:00 
 Hutchison Telecomm HK5.585.585.580.010.11%0.41K03:53:00 
 Hysan Development Co11.1711.1711.170.000.00%027/06 
 Jardine Matheson Holdings Ltd PK65.6565.8164.84+0.56+0.86%7.80K03:58:00 
 Jardine Strategic Holdings Ltd PK19.2519.2719.12+0.17+0.92%21.31K03:59:00 
 Kunlun Energy Co Ltd PK8.918.918.910.000.00%012/07 
 Li & Fung PK0.6800.6800.680+0.021+3.18%5.20K00:15:00 
 MTR5.485.485.480.000.00%029/06 
 New World Development Co2.7602.8002.760-0.100-3.50%2.03K03:59:00 
 Noble Group0.9800.9800.9800.0000.00%012/07 
 PCCW5.805.935.80+0.16+2.79%1.03K03:51:00 
 Power Assets Holdings7.387.407.26+0.07+0.99%4.04K03:48:00 
 Sun Hung Kai Properties14.9515.0114.79-0.10-0.66%53.86K03:59:00 
 Swire Pacific10.8410.8510.65+0.07+0.60%33.95K03:59:00 
 Techtronic Industries ADR27.2027.4326.79-0.11-0.40%13.07K03:56:00 
 Television Broadcasts6.1056.1056.105+0.188+3.17%0.54K03:59:00 
 VTech ADR11.0711.0710.76-0.01-0.09%16.09K03:38:00 
 Wharf Holdings6.6056.6106.500+0.040+0.61%158.77K03:59:00 
 Wheelock & Co68.6369.2968.63-0.32-0.46%2.10K03:59:00 
 Xinyi Glass Holdings20.5120.9620.51-0.99-4.60%1.79K00:59:00 
 Yue Yuen Industrial Holdings14.3014.5114.31+0.26+1.81%0.81K03:59:00 
 Sky Solar Holdings Adr Rep 81.0301.0301.020+0.005+0.49%1.18K17/07 
 Seaspan Corp Pe Pref25.7825.7825.66+0.03+0.12%11.71K03:59:59 
 eBullion Inc0.00750.00750.00750.00000.00%016/07 
 UBI Blockchain3.00003.00003.0000-0.7000-18.92%0.60K03:24:00 
 TRHF Company Ltd Inc3.03.03.00.00.00%025/05 
 Spi Energy0.420.440.40+0.01+2.46%947.02K03:59:00 
 Axiom Holdings0.030.030.030.000.00%013/06 
 Hutchison China MediTech31.8332.3131.50+0.15+0.47%109.45K03:59:59 
 Po Yuen Cultural1.55101.55101.1100+0.0000+0.00%011/07 
 Century Global0.2180.2180.2020.0000.00%026/02 
 Love International Group1.00001.00001.00000.00000.00%002/07 
 Seaspan Pref H24.98025.03024.930-0.050-0.20%46.27K03:59:00 
 Champion Tech0.0490.0490.0490.0000.00%014/06 
 Yat Sing0.6000.6200.5700.0000.00%002/03 
 品創控股0.3450.3450.3450.0000.00%022/02 
 Union Bridge3.52503.52503.4210+0.0100+0.28%0.72K01:19:00 
 利福中國0.420.430.430.000.00%010/07 
 China Mengniu Dairy ADR32.9532.9532.950.000.00%010/07 
 豐德麗控股0.1910.1910.1910.101112.22%013/10 
 Beijing Enterprises ADR47.2147.2147.210.000.00%027/06 
 CK Hutchison ADR10.5610.5810.49-0.13-1.22%1.10M03:59:00 
 Agile ADR101.8101.8101.8+5.9+6.15%011/06 
 Allied ADR26.126.126.1+0.5+1.95%029/03 
 Asm Pacific ADR38.1038.1038.00+0.50+1.33%0.72K03:32:00 
 Brilliance China ADR15.115.515.0+0.5+3.35%1.36K03:56:00 
 Bosideng ADR7.657.657.65-0.03-0.33%0.94K01:53:00 
 China Resources Cement ADR30.2830.2830.28-1.66-5.20%012/07 
 Chinese Estates ADR30.2930.2930.29-4.13-12.00%023/01 
 China Everbright ADR21.7721.7721.770.241.11%005/06 
 China Resources Gas ADR424242+0+0.00%026/06 
 China Gas ADR113.54113.59113.54+3.54+3.22%1.29K03:44:00 
 China Everbright International ADR12.1512.1512.15-0.35-2.80%0.33K00:49:00 
 China Foods ADR8.478.478.470.000.00%024/03 
 China High Speed Transmission ADR34.0634.0634.06-0.05-0.15%0.20K17/07 
 China Agri-Industries ADR9.669.669.664.2076.92%016/05 
 China Fishery ADR0.36000.36000.3500+0.1000+38.46%021/06 
 CK Infrastructure ADR38.438.438.4+0.0+0.00%005/07 
 Chaoda Modern Agriculture ADR0.730.730.730.000.00%014/07 
 China Merchants Port ADR20.4120.4120.410.000.00%029/06 
 CK Asset ADR00000.00%030/11 
 China Resources Land ADR32.9632.9632.960.000.00%003/07 
 China Resources Beer ADR9.49.59.5-0.1-0.60%0.18K02:50:00 
 China Overseas Grand Oceans ADR3.73.73.70.00.00%006/03 
 China Taiping Insurance ADR55555535.77%001/04 
 CITIC Resources ADR27.0727.0727.070.250.93%011/04 
 China Oriental ADR14.2014.2014.20+0.30+2.16%028/06 
 Dah Chong Hong ADR55500.00%020/06 
 Digital China ADR2.672.672.67-0.08-2.91%005/07 
 Dairy Farm ADR46.5246.5346.53+0.00+0.00%013/07 
 Dah Sing Financial ADR19191900.26%0.31K17/07 
 Far East Horizon ADR141414-2-12.50%023/05 
 China Jinmao ADR20.0420.0420.047.0253.92%018/08 
 Global Bio-chem ADR00000.00%030/11 
 Galaxy Entertainment ADR00000.00%030/11 
 Henderson Invest ADR0.500.500.50+0.10+25.00%0.54K17/07 
 Hengdeli ADR1.131.131.13-0.15-11.72%005/07 
 Hongkong Shanghai Hotels ADR31.531.531.50.00.00%008/01 
 HKT ADR12.9012.9012.90+0.00+0.00%005/07 
 Hang Lung ADR13.7013.7013.700.000.00%016/07 
 Haier Electronics ADR30.8630.8730.870.000.00%014/07 
 Huabao ADR35.7535.7535.751.093.14%020/02 
 I-Cable Com ADR0.3100.3100.3100.0000.00%022/06 
 Johnson Electric ADR25.425.425.4-0.5-1.93%019/08 
 Kingboard Chemical ADR202020425.00%013/04 
 Kerry Properties ADR23.523.523.50.00.00%012/07 
 Lifestyle International ADR52.052.052.0-1.0-1.92%0.32K17/07 
 Lee Man Paper ADR8.338.508.33-0.07-0.77%4.64K02:31:00 
 Man Wah ADR14.98015.14014.980+0.030+0.20%3.58K03:30:00 
 Mandarin Oriental ADR22.85022.85022.8500.0000.00%025/06 
 Mongolia Energy ADR1.041.041.04-0.01-0.95%020/06 
 MTR ADR16.316.316.3-0.0-0.25%0.33K02:24:00 
 Nine Dragons Paper ADR23.123.223.1+0.0+0.00%013/07 
 New World Store ADR5.585.585.580.000.00%013/06 
 NWS ADR17.4617.4617.450.000.00%016/07 
 Orient Overseas ADR49.649.649.4+0.0+0.00%012/07 
 Pacific Basin ADR5.605.605.59+0.00+0.00%003/07 
 Poly Property ADR00000.00%030/11 
 Sa Sa ADR00000.00%030/11 
 Sino Biopharma ADR25.0025.0025.000.000.00%005/07 
 Shougang Concord ADR56500.00%015/05 
 Shanghai Industrial ADR22.7522.7522.75-1.41-5.84%027/06 
 Shangri-La Asia ADR34.834.834.80.00.00%013/07 
 Shimao Property ADR26.326.626.3-4.6-14.89%009/07 
 Shun Tak ADR3.843.843.84-0.10-2.66%16.67K03:39:00 
 SJM ADR5.45.45.4+0.1+1.89%006/06 
 Stella International ADR17.4117.4117.41-9.59-35.52%005/05 
 Sinofert ADR888233.33%011/01 
 Sino Land ADR8.058.058.05+0.13+1.64%0.14K01:49:00 
 Sinopec Kantons ADR17.060017.060017.0600-1.6450-8.79%006/07 
 Smartone Telecom ADR5.235.235.23+0.19+3.77%0.19K02:49:00 
 Skyworth Digital ADR12.0712.0712.07-0.08-0.66%0.23K17/07 
 Swire Pacific ADR8.6808.6808.680+0.070+0.81%0.53K01:42:00 
 Swire Properties ADR13.1213.1213.12-2.91-18.15%008/01 
 Shenzhen Invest ADR35.9135.9135.912.928.85%016/03 
 Tsim Sha Tsui ADR00000.00%030/11 
 TPV Tech ADR111111110.00%026/02 
 Truly International ADR3.473.473.470.000.00%006/07 
 Vinda International ADR18.2618.2618.26-0.68-3.59%003/06 
 VSTECS ADR13131300.00%009/07 
通過 Google註冊
通過電子郵件註冊