最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金(ETF)
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券

無查詢結果

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0

香港ADRs

 
緊貼香港的最新 ADRs 數據，包括每款美國預託證券的股票代號、目前價格、最高及最低位，以及變動比率等等。
  香港  
價格表現技術面基本面
下載數據
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低升跌幅升跌幅%成交量時間
 Bonso Electronics Int2.9502.9502.758-0.040-1.34%6.62K22/09 
 China Natural1.88001.90001.77400.00000.00%3.75K22/09 
 Euro Tech Holding3.7503.8003.6590.0000.00%5.01K22/09 
 Hong Kong TV Network6.2806.2806.280+0.030+0.48%0.10K21/09 
 Highway Holdings4.2504.4004.151+0.050+1.19%24.48K22/09 
 Tibet Pharma0.000400.000400.00040+0.00039+1000.00%14.00K22/09 
 China Unicom Hong Kong ADR12.1312.2912.13-0.15-1.22%264.83K22/09 
 China Cord Blood Corp6.3706.6306.360-0.160-2.45%101.37K22/09 
 Seaspan Corp8.068.498.00-0.15-1.83%1.98M22/09 
 China Mobile ADR48.4248.8748.34-0.33-0.68%1.05M22/09 
 华润啤酒4.484.484.480.000.00%018/05 
 国泰航空1.431.431.430.000.00%017/09 
 China Resources Power ADR27.1127.1127.11+0.00+0.00%021/09 
 中国移动9.679.679.67+0.00+0.00%021/09 
 友邦保险8.628.758.62+0.34+4.11%19.67K22/09 
 China Everbright Intl0.820.820.820.000.00%015/09 
 Melco Resorts & Entertainment22.0722.4222.02-0.05-0.23%3.40M22/09 
 Essential Innovation0.000100.000100.000100.000000.00%026/04 
 Network CN1.60001.60001.60000.00000.00%020/09 
 Technovative1.45001.45001.45000.00000.00%019/09 
 Great China Mania0.0060.0060.006-0.000-1.59%0.25K21/09 
 周大福1.01001.01000.9800+0.0000+0.00%015/09 
 Medical Care Tech0.000200.000200.00010+0.00000+0.00%007/09 
 超大现代0.01040.01040.0104+0.0002+2.09%2.00K22/09 
 Artificial Life Inc0.0080.0110.008-0.004-33.33%60.00K21/09 
 吉利汽车2.10002.12002.0600+0.1801+9.38%132.56K22/09 
 Banny Cosmic0.05950.05950.0595+0.0000+0.00%018/09 
 Eternity Hlthcre0.0550.0600.050+0.000+0.00%021/09 
 电讯盈科0.55710.55710.5571-0.0048-0.85%0.10K21/09 
 惠理集团0.8200.8200.770+0.061+8.04%122.61K22/09 
 ZZLL IT0.25000.25000.2370+0.0000+0.00%014/09 
 利丰0.24000.24000.23700.00000.00%017/09 
 中国联通1.16501.16501.16500.00000.00%011/09 
 世茂房地产2.6802.6802.6800.0000.00%012/09 
 香港中华煤气2.00002.00002.0000+0.0000+0.00%013/09 
 澳博控股0.92480.94060.9248+0.0000+0.00%018/09 
 恒基地产5.06005.06005.0600+0.0000+0.00%014/09 
 长江基建集团7.75007.75007.75000.00000.00%021/09 
 Renewable Energy Trade Board1.30001.30001.30000.00000.00%020/09 
 中电控股12.145012.145012.0950+0.0000+0.00%020/09 
 银河娱乐7.06007.07006.8100+0.2150+3.14%11.04K22/09 
 AIA ADR34.6534.7234.25+0.86+2.56%376.32K22/09 
 Bank of East Asia3.8003.8003.800-0.050-1.30%5.01K22/09 
 BOC Hong Kong Holdings94.9994.9994.66+2.89+3.14%1.81K22/09 
 Cathay Pacific Airways ADR7.197.307.19-0.11-1.51%2.17K22/09 
 China Overseas Land Investment16.6216.8616.62+0.11+0.67%1.45K22/09 
 China State Construction Int Hold53.3053.5453.30+0.08+0.15%0.80K22/09 
 Chow Tai Fook Jewellery Group10.3710.3710.19+0.33+3.29%0.93K22/09 
 Citic6.916.916.910.000.00%011/09 
 CLP Holdings11.8312.0311.83-0.32-2.63%30.92K22/09 
 CP Pokphand Co2.1502.1602.150-0.100-4.44%13.10K22/09 
 Esprit Holdings0.4600.4680.450+0.000+0.00%021/09 
 First Pacific Company2.5202.5402.5100.0000.00%63.88K22/09 
 Geely Automobile ADR42.0742.2041.65+3.80+9.93%21.07K22/09 
 Guangdong Investment87.1087.5587.10+0.00+0.00%021/09 
 Hang Lung Properties9.829.879.81+0.01+0.10%55.99K22/09 
 Hang Seng Bank27.0227.0226.65+0.51+1.92%4.79K22/09 
 Henderson Land Development5.135.245.05-0.05-0.97%3.17K22/09 
 Hong Kong & China Gas Co2.0452.0602.000-0.015-0.73%54.45K22/09 
 Hong Kong Exchange & Clearing29.1229.5829.07+0.18+0.62%14.65K22/09 
 Hopewell Highway Infrastructure4.7505.0504.750-0.750-13.64%0.80K21/09 
 Hopewell Holdings3.3403.3403.250-0.030-0.89%33.72K22/09 
 Hutchison Telecomm HK5.795.805.75-0.20-3.26%0.52K22/09 
 Hysan Development Co10.4910.4910.49+0.00+0.00%021/09 
 Jardine Matheson Holdings Ltd PK62.0762.1761.76-0.31-0.50%5.31K22/09 
 Jardine Strategic Holdings Ltd PK17.9018.0517.850.000.00%12.30K22/09 
 Kunlun Energy Co Ltd PK11.0811.1211.04+0.00+0.00%021/09 
 Li & Fung PK0.4740.4800.474+0.004+0.83%4.00K22/09 
 港铁公司5.105.105.100.000.00%029/08 
 New World Development Co2.8202.8402.820+0.100+3.68%1.01K22/09 
 Noble Group0.9900.9900.990+0.000+0.00%007/09 
 PCCW5.675.675.56+0.07+1.29%0.86K22/09 
 Power Assets Holdings7.087.107.070.000.00%3.11K22/09 
 Sun Hung Kai Properties15.0415.2215.00-0.01-0.03%51.22K22/09 
 Swire Pacific11.3111.3911.27+0.04+0.31%24.86K22/09 
 Techtronic Industries ADR31.7632.0131.76-0.54-1.67%43.55K22/09 
 Television Broadcasts5.8605.8605.860+0.000+0.00%021/09 
 VTech ADR11.5811.8911.58+0.04+0.35%4.87K22/09 
 Wharf Holdings5.6805.7205.650+0.050+0.89%59.96K22/09 
 Wheelock & Co63.4263.4263.42+1.36+2.19%0.43K22/09 
 Xinyi Glass Holdings25.7225.7225.72+0.96+3.88%0.16K22/09 
 Yue Yuen Industrial Holdings13.5613.8813.56-0.39-2.80%1.24K22/09 
 Sky Solar Holdings Adr Rep 81.0701.0701.000+0.010+0.94%6.89K22/09 
 Seaspan Corp Pe Pref25.3025.4625.30-0.07-0.28%11.78K22/09 
 eBullion Inc0.05000.05000.0500+0.0000+0.00%020/09 
 UBI Blockchain1.60001.60001.6000+0.0000+0.00%021/09 
 TRHF Company Ltd Inc2.52.62.60.00.00%009/08 
 Spi Energy0.270.280.250.014.09%200.66K22/09 
 Axiom Holdings0.030.030.030.000.00%013/06 
 Hutchison China MediTech28.5729.1628.33-0.24-0.83%116.72K22/09 
 Po Yuen Cultural0.80000.80000.5115+0.0000+0.00%020/09 
 Century Global0.1500.1500.150+0.000+0.00%019/09 
 Love International Group1.00001.00001.00000.00000.00%011/08 
 Seaspan Pref H24.55024.57024.490+0.059+0.24%24.33K22/09 
 CHAMPION TECH0.0470.0470.0470.0000.00%026/07 
 日成控股0.6000.6200.5700.0000.00%002/03 
 品创控股0.3450.3450.3450.0000.00%022/02 
 Union Bridge1.61001.61001.6100-0.3900-19.50%2.80K22/09 
 利福中国0.400.400.400.000.00%019/09 
 China Mengniu Dairy ADR26.9326.9326.930.000.00%012/09 
 丰德丽控股0.1550.1550.155-0.036-18.85%001/08 
 CM Seven Star Unit11.0011.0011.00+0.00+0.00%011/09 
 Beijing Enterprises ADR53.4553.4551.63+0.00+0.00%021/09 
 CK Hutchison ADR11.5511.5511.51-0.14-1.16%120.89K22/09 
 Agile ADR78.078.378.0+6.4+8.88%0.40K21/09 
 Allied ADR26.126.126.1+0.5+1.95%029/03 
 Asm Pacific ADR30.3131.3130.31-1.10-3.50%2.64K22/09 
 Brilliance China ADR17.017.317.0+1.1+7.11%5.37K22/09 
 Bosideng ADR6.786.786.75+0.00+0.00%021/09 
 China Resources Cement ADR33.7533.7533.75+1.34+4.13%014/09 
 Chinese Estates ADR30.2930.2930.29-4.13-12.00%023/01 
 China Everbright ADR17.8517.8717.85-3.92-18.01%027/07 
 China Resources Gas ADR424242+0+0.00%026/06 
 China Gas ADR74.9275.0074.92-0.99-1.30%0.32K21/09 
 China Everbright International ADR10.0010.009.65+1.88+23.08%0.72K22/09 
 China Foods ADR8.478.478.470.000.00%024/03 
 China High Speed Transmission ADR27.5327.7427.530.000.00%031/08 
 China Agri-Industries ADR9.669.669.664.2076.92%016/05 
 China Fishery ADR0.36000.36000.3500+0.1000+38.46%021/06 
 CK Infrastructure ADR37.037.035.80.00.00%001/09 
 Chaoda Modern Agriculture ADR0.640.640.640.000.00%008/08 
 China Merchants Port ADR18.6418.6418.640.000.00%021/09 
 CK Asset ADR00000.00%030/11 
 China Resources Land ADR34.1234.1234.120.000.00%015/09 
 China Resources Beer ADR7.78.17.70.00.00%020/09 
 China Overseas Grand Oceans ADR3.73.73.70.00.00%006/03 
 China Taiping Insurance ADR55555535.77%001/04 
 CITIC Resources ADR19.5119.5119.51-7.56-27.93%020/09 
 China Oriental ADR15.4715.4715.47-0.48-3.01%011/09 
 Dah Chong Hong ADR55500.00%020/06 
 Digital China ADR2.672.672.67-0.08-2.91%005/07 
 Dairy Farm ADR44.9845.5844.98+0.00+0.00%018/09 
 Dah Sing Financial ADR181918-1-5.26%020/09 
 Far East Horizon ADR141414-2-12.50%023/05 
 China Jinmao ADR20.0420.0420.047.0253.92%018/08 
 Global Bio-chem ADR00000.00%030/11 
 Galaxy Entertainment ADR00000.00%030/11 
 Henderson Invest ADR0.430.430.43+0.10+30.30%020/09 
 Hengdeli ADR1.131.131.13-0.15-11.72%005/07 
 Hongkong Shanghai Hotels ADR26.326.326.30.00.00%017/08 
 HKT ADR12.9212.9212.920.000.00%021/08 
 Hang Lung ADR13.6913.6913.69+0.00+0.00%021/09 
 Haier Electronics ADR27.3027.3026.90+0.00+0.00%021/09 
 Huabao ADR35.7535.7535.751.093.14%020/02 
 I-Cable Com ADR0.4830.4830.4830.0000.00%019/09 
 Johnson Electric ADR25.425.425.4-0.5-1.93%019/08 
 Kingboard Chemical ADR202020425.00%013/04 
 Kerry Properties ADR17.717.717.7+0.0+0.00%013/09 
 Lifestyle International ADR48.848.848.80.00.00%019/09 
 Lee Man Paper ADR9.779.779.77-0.03-0.31%0.40K22/09 
 Man Wah ADR12.87512.87512.8500.0000.00%021/09 
 Mandarin Oriental ADR21.02021.02021.0200.0000.00%023/08 
 Mongolia Energy ADR1.041.041.04-0.01-0.95%020/06 
 MTR ADR15.915.915.9+0.1+0.69%0.30K22/09 
 Nine Dragons Paper ADR23.623.923.6+0.5+2.21%3.81K22/09 
 New World Store ADR5.085.085.080.000.00%018/07 
 NWS ADR19.6219.6219.38+0.00+0.00%021/09 
 Orient Overseas ADR49.649.649.4+0.0+0.00%012/07 
 Pacific Basin ADR4.194.194.190.000.00%008/09 
 Sa Sa ADR00000.00%030/11 
 Sino Biopharma ADR20.0020.0020.000.000.00%012/09 
 Shougang Concord ADR56500.00%015/05 
 Shanghai Industrial ADR22.8422.8422.84+0.43+1.92%020/09 
 Shangri-La Asia ADR31.931.931.9+0.0+0.00%021/09 
 Shimao Property ADR26.026.026.0-0.3-1.14%012/09 
 SJM ADR4.24.24.2-0.5-10.64%023/08 
 Stella International ADR17.4117.4117.41-9.59-35.52%005/05 
 Sinofert ADR888233.33%011/01 
 Sino Land ADR8.728.728.72+0.00+0.00%021/09 
 Sinopec Kantons ADR16.100016.100016.1000-0.0900-0.56%028/08 
 Smartone Telecom ADR6.266.266.26-0.14-2.19%0.63K21/09 
 Skyworth Digital ADR10.6310.6310.63-1.44-11.93%021/08 
 Swire Pacific ADR9.4009.4009.300+0.420+4.68%2.60K22/09 
 Swire Properties ADR13.1213.1213.12-2.91-18.15%008/01 
 Shenzhen Invest ADR35.9135.9135.912.928.85%016/03 
 Tsim Sha Tsui ADR00000.00%030/11 
 TPV Tech ADR111111110.00%026/02 
 Truly International ADR3.133.133.13+0.00+0.00%021/09 
 Vinda International ADR18.2618.2618.26-0.68-3.59%003/06 
 VSTECS ADR13131300.00%031/08 
 AGM A25.7731.2025.01-3.09-10.71%49.26K22/09 
 GreenPro2.8000002.9700002.630000+0.150000+5.66%3.65K22/09 
通過 Google註冊
或
通過電子郵件註冊