注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
香港ADRs
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| UTStarcom | 3.790 | 3.790 | 3.770 | 0.000 | 0.00% | 11.43K | 03:59:00 | ||
| Bonso Electronics Int | 2.761 | 2.776 | 2.710 | 0.000 | 0.00% | 0 | 21/03 | ||
| China Natural | 1.7600 | 1.7900 | 1.7500 | -0.0800 | -4.35% | 3.81K | 00:15:00 | ||
| Euro Tech Holding | 3.200 | 3.300 | 3.190 | -0.140 | -4.19% | 11.34K | 03:59:00 | ||
| 香港電視網絡有限公司 | 7.532 | 7.532 | 7.532 | 0.000 | 0.00% | 0 | 20/03 | ||
| Highway Holdings | 3.294 | 3.294 | 3.210 | -0.006 | -0.18% | 2.25K | 03:58:00 | ||
| SGOCO Group Ltd | 1.170 | 1.230 | 1.170 | -0.009 | -0.74% | 2.08K | 02:03:00 | ||
| Tibet Pharma | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 13/03 | ||
| 中國聯合網絡通信（香港）股份有限公司 | 13.46 | 13.51 | 13.33 | -0.12 | -0.88% | 819.11K | 03:59:59 | ||
| China Cord Blood Corp | 7.150 | 7.295 | 7.035 | -0.060 | -0.83% | 18.32K | 03:59:59 | ||
| Seaspan Corp | 8.27 | 8.30 | 8.05 | +0.18 | +2.23% | 511.06K | 03:59:59 | ||
| 中國移動有限公司 | 52.90 | 54.13 | 52.81 | -2.80 | -5.03% | 1.95M | 03:59:59 | ||
| 華潤啤酒 | 4.11 | 4.11 | 4.11 | +0.00 | +0.00% | 0 | 21/03 | ||
| 國泰航空 | 1.71 | 1.71 | 1.71 | +0.08 | +4.91% | 0.20K | 21/03 | ||
| 華潤電力控股有限公司 | 29.52 | 29.52 | 29.52 | 0.00 | 0.00% | 0 | 05/02 | ||
| 中國移動 | 10.74 | 10.74 | 10.74 | -0.19 | -1.74% | 0.56K | 03:58:00 | ||
| 友邦保險 | 9.55 | 9.72 | 9.55 | -0.45 | -4.50% | 15.21K | 00:27:00 | ||
| 中國光大國際 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | 19/03 | ||
| Melco Resorts & Entertainment | 22.51 | 22.73 | 22.31 | +0.05 | +0.22% | 2.77M | 03:59:59 | ||
| Essential Innovation | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 26/04 | ||
| Network CN | 0.6750 | 0.9000 | 0.6750 | 0.0000 | 0.00% | 0 | 22/02 | ||
| Technovative | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Great China Mania | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 20/03 | ||
| 周大福 | 1.0150 | 1.0150 | 1.0150 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Medical Care Tech | 0.00020 | 0.00020 | 0.00020 | +0.00010 | +100.00% | 10.00K | 03:38:00 | ||
| 超大現代 | 0.0133 | 0.0137 | 0.0133 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Artificial Life Inc | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 13.33K | 21/03 | ||
| 吉利汽車 | 1.8750 | 1.8750 | 1.7800 | +0.0650 | +3.59% | 131.47K | 03:45:00 | ||
| Banny Cosmic | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 0 | 13/03 | ||
| Eternity Hlthcre | 0.006 | 0.008 | 0.006 | -0.000 | -6.67% | 315.46K | 01:23:00 | ||
| 電訊盈科 | 0.6001 | 0.6001 | 0.5901 | +0.0011 | +0.18% | 2.16K | 00:48:00 | ||
| 惠理集團 | 0.803 | 0.803 | 0.765 | +0.033 | +4.29% | 14.28K | 01:27:00 | ||
| ZZLL IT | 0.1180 | 0.1180 | 0.1180 | +0.0170 | +16.83% | 0.10K | 03:38:00 | ||
| 利豐 | 0.1800 | 0.1800 | 0.1700 | +0.0000 | +0.00% | 0 | 04/03 | ||
| 中國聯通 | 1.2400 | 1.2400 | 1.2400 | +0.0000 | +0.00% | 0 | 14/03 | ||
| 世茂房地產 | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0 | 10/01 | ||
| 香港中華煤氣 | 2.2800 | 2.2800 | 2.2800 | +0.0000 | +0.00% | 0 | 21/03 | ||
| 澳博控股 | 1.1145 | 1.1145 | 1.1145 | 0.0000 | 0.00% | 0 | 18/03 | ||
| 恒基地產 | 5.6300 | 5.6300 | 5.6300 | 0.0000 | 0.00% | 0 | 05/03 | ||
| 長江基建集團 | 7.8600 | 7.8600 | 7.8600 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Renewable Energy Trade Board | 1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| 中電控股 | 11.3400 | 11.3400 | 11.3400 | 0.0000 | 0.00% | 0 | 20/03 | ||
| 銀河娛樂 | 6.8750 | 6.9900 | 6.8000 | -0.0050 | -0.07% | 9.90K | 03:17:00 | ||
| 友邦保險控股有限公司 | 39.30 | 39.30 | 38.20 | -0.39 | -0.97% | 97.74K | 03:59:00 | ||
| 東亞銀行有限公司 | 3.150 | 3.320 | 3.150 | -0.170 | -5.12% | 0.60K | 03:54:00 | ||
| 中銀香港（控股）有限公司 | 84.85 | 85.46 | 84.67 | +0.89 | +1.06% | 3.28K | 03:11:00 | ||
| 國泰航空有限公司 | 8.82 | 8.82 | 8.51 | +0.39 | +4.63% | 2.02K | 03:57:00 | ||
| 中國海外發展有限公司 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 21/03 | ||
| China State Construction Int Hold | 50.25 | 50.25 | 50.20 | -1.69 | -3.25% | 0.62K | 01:55:00 | ||
| Chow Tai Fook Jewellery Group | 9.96 | 10.30 | 9.96 | -0.26 | -2.54% | 0.66K | 00:33:00 | ||
| 中國中信股份有限公司 | 7.63 | 7.63 | 7.63 | +0.00 | +0.00% | 0 | 13/03 | ||
| 中電控股有限公司 | 11.53 | 11.79 | 11.50 | +0.09 | +0.78% | 41.14K | 03:56:00 | ||
| CP Pokphand Co | 2.240 | 2.240 | 2.193 | +0.010 | +0.45% | 9.72K | 03:25:00 | ||
| Esprit Holdings | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 0 | 20/03 | ||
| First Pacific Company | 1.950 | 1.990 | 1.910 | +0.020 | +1.03% | 91.64K | 03:45:00 | ||
| Geely Automobile ADR | 37.41 | 37.43 | 36.03 | +1.45 | +4.02% | 43.91K | 03:56:00 | ||
| 粵海投資有限公司 | 95.00 | 95.00 | 95.00 | -2.45 | -2.51% | 0.24K | 03:45:00 | ||
| 恒隆地產有限公司 | 12.08 | 12.34 | 12.06 | -0.18 | -1.47% | 6.92K | 03:45:00 | ||
| 恒生銀行有限公司 | 24.41 | 24.46 | 24.28 | +0.14 | +0.58% | 7.32K | 02:55:00 | ||
| 恒基兆業地產有限公司 | 5.94 | 6.13 | 5.85 | +0.19 | +3.31% | 3.87K | 03:46:00 | ||
| 香港中華煤氣有限公司 | 2.365 | 2.400 | 2.330 | +0.055 | +2.38% | 102.00K | 03:50:00 | ||
| 香港交易及結算所有限公司 | 34.92 | 35.15 | 34.00 | -0.10 | -0.29% | 32.21K | 03:46:00 | ||
| Hopewell Highway Infrastructure | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 0 | 27/02 | ||
| 合和實業有限公司 | 4.770 | 4.830 | 4.751 | +0.115 | +2.47% | 8.82K | 02:45:00 | ||
| 希慎興業有限公司 | 10.66 | 10.66 | 10.66 | +0.00 | +0.00% | 0 | 05/03 | ||
| Jardine Matheson Holdings Ltd PK | 63.72 | 64.62 | 62.57 | +0.41 | +0.64% | 6.06K | 03:58:00 | ||
| Jardine Strategic Holdings Ltd PK | 18.92 | 18.92 | 18.50 | +0.27 | +1.42% | 3.42K | 03:45:00 | ||
| Kunlun Energy Co Ltd PK | 11.31 | 11.62 | 11.31 | 0.00 | 0.00% | 0 | 15/03 | ||
| Li & Fung PK | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 15/03 | ||
| 港鐵公司 | 5.53 | 5.53 | 5.53 | +0.00 | +0.00% | 0 | 15/02 | ||
| 新世界發展有限公司 | 3.100 | 3.100 | 3.100 | -0.150 | -4.62% | 0.39K | 00:00:00 | ||
| 電訊盈科有限公司 | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.21K | 03:53:00 | ||
| 電能實業有限公司 | 6.88 | 6.92 | 6.75 | -0.07 | -1.01% | 4.08K | 03:59:00 | ||
| 新鴻基地産發展有限公司 | 16.68 | 16.93 | 16.58 | -0.04 | -0.24% | 30.94K | 03:57:00 | ||
| 太古股份有限公司 | 12.76 | 12.78 | 12.66 | -0.06 | -0.43% | 14.22K | 03:59:00 | ||
| 創科實業有限公司 | 32.19 | 32.27 | 31.96 | -0.40 | -1.21% | 11.62K | 03:56:00 | ||
| 電視廣播有限公司 | 3.950 | 3.950 | 3.950 | +0.000 | +0.00% | 0 | 14/02 | ||
| VTech ADR | 10.28 | 10.28 | 10.12 | +0.01 | +0.10% | 0.64K | 03:58:00 | ||
| 九龍倉集團有限公司 | 5.975 | 5.990 | 5.900 | -0.075 | -1.24% | 15.79K | 03:59:00 | ||
| 會德豐有限公司 | 71.13 | 71.13 | 70.79 | -0.07 | -0.11% | 0.64K | 02:47:00 | ||
| Xinyi Glass Holdings | 23.05 | 23.81 | 23.05 | 0.00 | 0.00% | 0 | 21/03 | ||
| Yue Yuen Industrial Holdings | 17.18 | 17.18 | 17.08 | 0.00 | 0.00% | 0 | 20/03 | ||
| Sky Solar Holdings Adr Rep 8 | 0.790 | 0.850 | 0.780 | 0.000 | 0.00% | 339.83K | 03:59:59 | ||
| Seaspan Corp Pe Pref | 24.54 | 24.59 | 24.25 | +0.11 | +0.45% | 4.73K | 03:59:59 | ||
| eBullion Inc | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 01/03 | ||
| UBI Blockchain | 0.7000 | 0.7000 | 0.7000 | +0.0000 | +0.00% | 0 | 21/03 | ||
| TRHF Company Ltd Inc | 2.8 | 2.8 | 2.8 | +0.0 | +0.00% | 0 | 18/12 | ||
| SPI Energy | 4.20 | 7.32 | 4.02 | +1.59 | +60.92% | 13.84M | 03:59:59 | ||
| Axiom Holdings | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 12/06 | ||
| Hutchison China MediTech | 29.71 | 29.86 | 29.13 | +0.36 | +1.23% | 117.04K | 03:59:59 | ||
| Po Yuen Cultural | 1.3000 | 1.3000 | 1.3000 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Century Global | 0.159 | 0.159 | 0.159 | -0.011 | -6.52% | 0.50K | 21/03 | ||
| Seaspan Pref H | 24.070 | 24.215 | 24.020 | -0.080 | -0.33% | 18.48K | 03:59:00 | ||
| 冠軍科技集團 | 0.032 | 0.032 | 0.032 | +0.000 | +0.00% | 0 | 13/03 | ||
| 品創控股 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 22/02 | ||
| Union Bridge | 0.7400 | 0.7700 | 0.5400 | +0.3380 | +84.08% | 255.55K | 21/03 | ||
| 利福中國 | 0.36 | 0.36 | 0.36 | +0.00 | +0.00% | 0 | 19/03 | ||
| China Mengniu Dairy ADR | 30.52 | 30.52 | 30.52 | 0.00 | 0.00% | 0 | 28/02 | ||
| 豐德麗控股 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 01/08 | ||
| CM Seven Star Unit | 10.60 | 10.60 | 10.55 | +0.20 | +1.92% | 2.90K | 00:03:00 | ||
| 北京控股有限公司 | 57.62 | 57.62 | 57.62 | +0.00 | +0.00% | 0 | 20/02 | ||
| CK Hutchison ADR | 10.35 | 10.43 | 10.26 | -0.11 | -1.05% | 106.70K | 03:59:00 | ||
| Agile ADR | 66.8 | 66.8 | 66.8 | +0.0 | +0.00% | 0 | 20/02 | ||
| 聯合集團有限公司 | 27.5 | 29.0 | 27.5 | +0.0 | +0.00% | 0 | 12/03 | ||
| Asm Pacific ADR | 33.05 | 33.26 | 33.00 | -0.34 | -1.02% | 2.84K | 02:38:00 | ||
| Brilliance China ADR | 9.1 | 9.1 | 9.1 | -0.3 | -3.70% | 1.29K | 02:07:00 | ||
| Bosideng ADR | 12.06 | 12.07 | 12.07 | +0.00 | +0.00% | 0 | 21/03 | ||
| China Resources Cement ADR | 33.75 | 33.75 | 33.75 | +0.00 | +0.00% | 0 | 14/09 | ||
| Chinese Estates ADR | 20.62 | 20.62 | 20.62 | 0.00 | 0.00% | 0 | 01/03 | ||
| 中國光大控股有限公司 | 19.77 | 19.77 | 19.77 | +0.00 | +0.00% | 0 | 28/02 | ||
| China Resources Gas ADR | 43 | 43 | 43 | +0 | +0.00% | 0 | 12/03 | ||
| China Gas ADR | 86.49 | 89.82 | 86.49 | -2.71 | -3.04% | 0.91K | 03:53:00 | ||
| 中國光大國際有限公司 | 10.34 | 10.34 | 10.11 | +0.00 | +0.00% | 0 | 11/03 | ||
| China Foods ADR | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 | 08/03 | ||
| China High Speed Transmission ADR | 27.53 | 27.74 | 27.53 | 0.00 | 0.00% | 0 | 30/08 | ||
| 中國糧油控股有限公司 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% | 0 | 16/05 | ||
| CK Infrastructure ADR | 41.3 | 41.3 | 41.3 | +0.0 | +0.00% | 0 | 19/03 | ||
| Chaoda Modern Agriculture ADR | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 | 13/03 | ||
| 招商局港口控股有限公司 | 20.53 | 20.53 | 20.53 | +0.00 | +0.00% | 0 | 14/03 | ||
| 長實集團 | 7.460 | 7.460 | 7.460 | +0.030 | +0.40% | 0 | 15:15:00 | ||
| China Resources Land ADR | 42.77 | 42.77 | 42.77 | +0.00 | +0.00% | 0 | 19/03 | ||
| 華潤啤酒（控股）有限公司 | 8.3 | 8.3 | 8.3 | +0.0 | +0.00% | 0 | 20/03 | ||
| 中國太平保險控股有限公司 | 55 | 55 | 55 | 0 | 0.00% | 0 | 01/04 | ||
| CITIC Resources ADR | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 0 | 29/01 | ||
| China Oriental ADR | 12.70 | 12.70 | 12.70 | +0.25 | +2.01% | 0.10K | 21/03 | ||
| 大昌行集團有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 20/06 | ||
| Digital China ADR | 2.33 | 2.33 | 2.33 | +0.00 | +0.00% | 0 | 01/02 | ||
| Dairy Farm ADR | 38.28 | 38.28 | 38.28 | +0.00 | +0.00% | 0 | 20/03 | ||
| 大新金融集團有限公司 | 16 | 16 | 16 | 0 | 0.00% | 0 | 21/03 | ||
| 遠東宏信有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 23/05 | ||
| 中國金茂控股集團有限公司 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 | 18/08 | ||
| Guoco ADR | 27.64 | 27.64 | 27.64 | +0.00 | +0.00% | 0 | 28/02 | ||
| 銀河娛樂集團有限公司 | 33 | 33 | 33 | 0 | 0.00% | 0 | 21/03 | ||
| 恆基兆業發展有限公司 | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% | 0 | 01/02 | ||
| Hengdeli ADR | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% | 0 | 15/03 | ||
| 香港上海大酒店有限公司 | 26.3 | 26.3 | 26.3 | 0.0 | 0.00% | 0 | 17/08 | ||
| 香港電訊信託與香港電訊有限公司 | 16.00 | 16.00 | 16.00 | +0.08 | +0.50% | 0.55K | 01:20:00 | ||
| 恒隆集团有限公司 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00% | 0 | 26/02 | ||
| Haier Electronics ADR | 31.12 | 31.13 | 31.13 | +0.00 | +0.00% | 0 | 21/03 | ||
| Huabao ADR | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 0 | 25/01 | ||
| 有線寬頻有限公司 | 0.281 | 0.281 | 0.281 | 0.000 | 0.00% | 0 | 18/01 | ||
| Johnson Electric ADR | 21.4 | 22.2 | 21.4 | 0.0 | 0.00% | 0 | 10/12 | ||
| Kingboard Chemical ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 13/04 | ||
| Kerry Properties ADR | 21.3 | 21.3 | 21.0 | +0.0 | +0.00% | 0 | 05/03 | ||
| Lifestyle International ADR | 45.2 | 45.2 | 45.2 | +0.0 | +0.00% | 0 | 19/03 | ||
| Lee Man Paper ADR | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 | 08/03 | ||
| Man Wah ADR | 11.390 | 11.390 | 11.390 | 0.000 | 0.00% | 0 | 19/03 | ||
| Mandarin Oriental ADR | 20.030 | 20.030 | 20.030 | +0.000 | +0.00% | 0 | 13/03 | ||
| Mongolia Energy ADR | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 12/11 | ||
| 香港鐵路有限公司 | 18.1 | 18.1 | 18.1 | +0.0 | +0.00% | 0 | 18/03 | ||
| Nine Dragons Paper ADR | 18.4 | 18.5 | 18.5 | -0.6 | -3.20% | 0.12K | 00:41:00 | ||
| New World Store ADR | 5.08 | 5.08 | 5.08 | 0.00 | 0.00% | 0 | 18/07 | ||
| NWS ADR | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% | 0 | 01/02 | ||
| Orient Overseas ADR | 49.6 | 49.6 | 49.6 | +0.0 | +0.00% | 0 | 12/07 | ||
| Pacific Basin ADR | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0 | 22/02 | ||
| Sa Sa ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| 中國生物製藥有限公司 | 18.30 | 18.30 | 18.30 | +1.00 | +5.78% | 0.75K | 21/03 | ||
| 首長國際企業有限公司 | 5 | 5 | 5 | 0 | 0.00% | 0 | 14/05 | ||
| 上海實業控股有限公司 | 21.83 | 21.83 | 21.83 | +0.00 | +0.00% | 0 | 28/02 | ||
| Shangri-La Asia ADR | 27.9 | 27.9 | 27.9 | +0.0 | +0.00% | 0 | 14/03 | ||
| Shimao Property ADR | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 0 | 19/03 | ||
| 澳門博彩控股有限公司 | 3.7 | 3.7 | 3.7 | +0.0 | +0.00% | 0 | 10/01 | ||
| Stella International ADR | 17.41 | 17.41 | 17.41 | 0.00 | 0.00% | 0 | 05/05 | ||
| Sinofert ADR | 8 | 8 | 8 | +0 | +0.00% | 0 | 26/09 | ||
| 信和置業有限公司 | 9.31 | 9.31 | 9.31 | +0.00 | +0.00% | 0 | 13/03 | ||
| Sinopec Kantons ADR | 16.5200 | 16.5200 | 16.5200 | +0.0000 | +0.00% | 0 | 04/12 | ||
| Smartone Telecom ADR | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0 | 01/02 | ||
| Skyworth Digital ADR | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 0 | 05/11 | ||
| 太古股份有限公司 | 10.050 | 10.050 | 10.050 | +0.000 | +0.00% | 0 | 21/03 | ||
| 太古地產有限公司 | 21.08 | 21.08 | 21.08 | -0.90 | -4.09% | 0.25K | 01:28:00 | ||
| 深圳控股有限公司 | 35.91 | 35.91 | 35.91 | 0.00 | 0.00% | 0 | 16/03 | ||
| 尖沙咀置業集團有限公司 | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| TPV Tech ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 26/02 | ||
| Truly International ADR | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 27/12 | ||
| Vinda International ADR | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% | 0 | 03/06 | ||
| VSTECS ADR | 15 | 15 | 15 | +0 | +0.00% | 0 | 18/03 | ||
| iClick Interactive Asia | 4.40 | 4.70 | 4.37 | -0.20 | -4.35% | 20.51K | 03:59:59 | ||
| AGM A | 21.76 | 22.37 | 21.76 | +1.41 | +6.93% | 2.31K | 03:03:00 | ||
| GreenPro | 2.220000 | 2.549500 | 2.220000 | -0.380000 | -14.62% | 16.60K | 03:49:00 | ||
| Takung Art | 0.6500 | 0.7200 | 0.6000 | -0.0600 | -8.45% | 28.31K | 08:00:00 | ||
| Studio City | 17.50 | 17.50 | 16.16 | +0.49 | +2.88% | 2.85K | 03:59:59 | ||
| Aptorum A | 13.14 | 13.20 | 13.10 | -0.06 | -0.45% | 4.22K | 03:59:59 | ||
| Seaspan Pref G | 24.7400 | 24.8200 | 24.5400 | -0.0800 | -0.32% | 9.44K | 03:59:00 | ||
| Wealthbridge Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 15/03 | ||
| ABV Consulting | 0.27 | 0.27 | 0.27 | +0.00 | +0.00% | 0 | 14/03 | ||
| Asia Equity Exchange | 5.50 | 5.50 | 5.50 | -0.10 | -1.79% | 0.50K | 05:02:00 |
