注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
香港ADRs
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bonso Electronics Int | 3.280 | 3.300 | 3.200 | -0.010 | -0.30% | 1.00K | 02:45:00 | ||
| China Natural | 2.1200 | 2.1200 | 2.1200 | +0.0400 | +1.92% | 0.46K | 03:22:00 | ||
| Euro Tech Holding | 3.800 | 4.100 | 3.705 | -0.150 | -3.80% | 79.30K | 03:59:59 | ||
| Hong Kong TV Network | 7.790 | 7.790 | 7.790 | +0.010 | +0.13% | 0.20K | 22/05 | ||
| Highway Holdings | 4.700 | 4.850 | 4.680 | -0.150 | -3.09% | 7.70K | 03:59:00 | ||
| Tibet Pharma | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 14/05 | ||
| China Unicom Hong Kong ADR | 14.22 | 14.31 | 14.21 | 0.00 | 0.00% | 126.80K | 03:59:59 | ||
| China Cord Blood Corp | 9.340 | 9.490 | 9.340 | -0.100 | -1.06% | 60.99K | 03:59:59 | ||
| Seaspan Corp | 9.10 | 9.17 | 8.86 | +0.14 | +1.56% | 1.90M | 03:59:59 | ||
| China Mobile ADR | 47.02 | 47.19 | 46.93 | +0.18 | +0.38% | 648.01K | 03:59:59 | ||
| 華潤啤酒 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00% | 0 | 18/05 | ||
| Cathay Airways | 1.67 | 1.67 | 1.67 | +0.00 | +0.00% | 0 | 18/05 | ||
| China Resources Power ADR | 29.43 | 29.43 | 29.43 | +0.00 | +0.00% | 0 | 19/05 | ||
| 中國移動 | 9.21 | 9.30 | 9.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| 友邦保險 | 9.57 | 9.57 | 9.52 | +0.23 | +2.46% | 3.55K | 03:29:00 | ||
| 中国光大国际 | 1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 0 | 19/05 | ||
| Melco Resorts & Entertainment | 31.58 | 31.72 | 31.19 | +0.09 | +0.29% | 2.00M | 03:59:59 | ||
| Essential Innovation | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 26/04 | ||
| Network CN | 1.0000 | 1.0000 | 0.8000 | +0.4000 | +66.67% | 0.40K | 02:05:00 | ||
| Technovative | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 1.44K | 01:12:00 | ||
| Great China Mania | 0.008 | 0.008 | 0.007 | +0.000 | +0.00% | 0 | 18/05 | ||
| 周大福 | 1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Medical Care Tech | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 16/05 | ||
| Easylink Solutions C | 0.0210 | 0.0350 | 0.0210 | +0.0030 | +16.67% | 20.94K | 00:20:00 | ||
| 超大現代 | 0.0223 | 0.0223 | 0.0223 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Artificial Life Inc | 0.017 | 0.017 | 0.017 | +0.000 | +0.00% | 0 | 19/05 | ||
| 吉利汽車 | 2.9500 | 3.0000 | 2.9400 | -0.0200 | -0.67% | 157.89K | 03:35:00 | ||
| Wincash Apolo | 0.0251 | 0.0251 | 0.0251 | 0.0000 | 0.00% | 0 | 17/05 | ||
| 電訊盈科 | 0.5740 | 0.5740 | 0.5740 | 0.0000 | 0.00% | 2.48K | 03:16:00 | ||
| 惠理集團 | 0.938 | 0.938 | 0.930 | +0.033 | +3.61% | 64.14K | 02:34:00 | ||
| ZZLL IT | 0.2500 | 0.5101 | 0.2000 | +0.0500 | +25.00% | 10.42K | 22/05 | ||
| 利豐 | 0.4300 | 0.4455 | 0.4300 | 0.0000 | 0.00% | 0 | 18/05 | ||
| 中國聯通 | 1.4300 | 1.4300 | 1.4300 | 0.0000 | 0.00% | 0 | 30/11 | ||
| 世茂房地產 | 2.770 | 2.770 | 2.770 | 0.000 | 0.00% | 0 | 22/02 | ||
| 香港中華煤氣 | 2.1400 | 2.1400 | 2.1400 | -0.0100 | -0.47% | 0.99K | 22/05 | ||
| 澳博控股 | 1.1700 | 1.1850 | 1.1700 | -0.0150 | -1.27% | 6.90K | 03:10:00 | ||
| 恒基地產 | 6.3900 | 6.4350 | 6.3900 | 0.0000 | 0.00% | 0 | 18/05 | ||
| 長江基建集團 | 8.4000 | 8.4000 | 8.4000 | 0.0000 | 0.00% | 0 | 24/01 | ||
| Renewable Energy Trade Board | 2.4000 | 2.4000 | 2.4000 | 0.0000 | 0.00% | 0 | 21/05 | ||
| 中電控股 | 10.4200 | 10.4200 | 10.4200 | +0.0000 | +0.00% | 0 | 22/05 | ||
| 銀河娛樂 | 8.8900 | 8.8900 | 8.7000 | +0.1425 | +1.63% | 7.24K | 03:12:00 | ||
| AIA ADR | 37.52 | 38.00 | 37.50 | -0.48 | -1.28% | 176.25K | 03:59:00 | ||
| Bank of East Asia | 4.150 | 4.150 | 4.150 | -0.020 | -0.48% | 2.71K | 02:12:00 | ||
| BOC Hong Kong Holdings | 103.56 | 103.83 | 103.14 | +0.10 | +0.10% | 2.73K | 03:23:00 | ||
| Cathay Pacific Airways ADR | 8.32 | 8.36 | 8.07 | +0.20 | +2.50% | 11.14K | 02:02:00 | ||
| China Overseas Land Investment | 17.25 | 17.63 | 17.21 | -0.34 | -1.93% | 1.57K | 02:21:00 | ||
| China State Construction Int Hold | 63.22 | 63.22 | 63.22 | +0.22 | +0.35% | 0.39K | 03:17:00 | ||
| Chow Tai Fook Jewellery Group | 13.47 | 13.47 | 13.07 | -0.01 | -0.07% | 2.27K | 01:57:00 | ||
| Citic | 7.48 | 7.48 | 7.48 | +0.00 | +0.00% | 0 | 10/05 | ||
| CLP Holdings | 10.61 | 10.72 | 10.57 | 0.00 | 0.00% | 33.02K | 03:58:00 | ||
| CP Pokphand Co | 2.400 | 2.405 | 2.400 | +0.020 | +0.84% | 3.00K | 03:17:00 | ||
| Esprit Holdings | 0.690 | 0.695 | 0.690 | -0.048 | -6.50% | 0.96K | 03:58:00 | ||
| First Pacific Company | 2.630 | 2.630 | 2.560 | +0.035 | +1.35% | 647.07K | 03:59:00 | ||
| Geely Automobile ADR | 58.66 | 59.45 | 58.50 | -0.99 | -1.67% | 37.24K | 03:59:00 | ||
| Guangdong Investment | 83.72 | 83.72 | 83.72 | 0.00 | 0.00% | 0 | 21/05 | ||
| Hang Lung Properties | 11.96 | 12.09 | 11.94 | -0.05 | -0.42% | 40.21K | 03:50:00 | ||
| Hang Seng Bank | 25.22 | 25.72 | 25.22 | +0.15 | +0.59% | 0.65K | 02:12:00 | ||
| Henderson Land Development | 6.37 | 6.50 | 6.37 | -0.01 | -0.16% | 2.02K | 03:57:00 | ||
| Hong Kong & China Gas Co | 2.230 | 2.240 | 2.210 | -0.010 | -0.45% | 48.80K | 03:46:00 | ||
| Hong Kong Exchange & Clearing | 33.52 | 33.99 | 33.19 | -0.25 | -0.74% | 11.02K | 03:49:00 | ||
| Hopewell Highway Infrastructure | 5.060 | 5.060 | 5.060 | 0.000 | 0.00% | 0 | 12/05 | ||
| Hopewell Holdings | 3.550 | 3.550 | 3.459 | +0.090 | +2.60% | 6.26K | 02:07:00 | ||
| Hutchison Telecomm HK | 5.46 | 5.48 | 5.46 | -0.02 | -0.30% | 0.76K | 03:51:00 | ||
| Hysan Development Co | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 18/05 | ||
| Jardine Matheson Holdings Ltd PK | 64.54 | 64.65 | 63.99 | +1.91 | +3.05% | 7.19K | 03:47:00 | ||
| Jardine Strategic Holdings Ltd PK | 18.18 | 18.56 | 18.06 | +0.04 | +0.19% | 31.79K | 03:47:00 | ||
| Kunlun Energy Co Ltd PK | 9.39 | 9.39 | 9.39 | -0.27 | -2.82% | 0.29K | 22/05 | ||
| Li & Fung PK | 0.915 | 0.915 | 0.915 | 0.000 | 0.00% | 0 | 22/05 | ||
| MTR | 5.77 | 5.77 | 5.77 | +0.00 | +0.00% | 0 | 21/05 | ||
| New World Development Co | 3.134 | 3.134 | 3.020 | +0.014 | +0.44% | 1.61K | 03:50:00 | ||
| Noble Group | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 09/05 | ||
| PCCW | 5.78 | 5.78 | 5.78 | +0.02 | +0.35% | 0.32K | 03:30:00 | ||
| Power Assets Holdings | 7.00 | 7.18 | 6.89 | 0.00 | 0.00% | 36.59K | 03:47:00 | ||
| Sun Hung Kai Properties | 16.50 | 16.67 | 16.46 | -0.01 | -0.06% | 41.32K | 03:48:00 | ||
| Swire Pacific | 10.20 | 10.34 | 10.13 | +0.01 | +0.10% | 35.93K | 03:48:00 | ||
| Techtronic Industries ADR | 31.20 | 31.55 | 30.82 | -0.23 | -0.73% | 11.06K | 03:58:00 | ||
| Television Broadcasts | 6.735 | 6.799 | 6.735 | +0.015 | +0.22% | 0.69K | 03:53:00 | ||
| VTech ADR | 12.62 | 12.62 | 12.39 | +0.03 | +0.24% | 5.16K | 02:45:00 | ||
| Wharf Holdings | 6.630 | 6.700 | 6.500 | +0.040 | +0.61% | 138.04K | 04:00:00 | ||
| Wheelock & Co | 76.30 | 76.30 | 74.81 | +0.45 | +0.59% | 0.73K | 03:13:00 | ||
| Xinyi Glass Holdings | 27.70 | 27.71 | 27.71 | 0.00 | 0.00% | 0 | 19/05 | ||
| Yue Yuen Industrial Holdings | 14.08 | 14.53 | 14.08 | -0.23 | -1.57% | 3.69K | 03:17:00 | ||
| Sky Solar Holdings Adr Rep 8 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 19.36K | 03:59:00 | ||
| Seaspan Corp Pe Pref | 25.50 | 25.61 | 25.50 | -0.08 | -0.31% | 22.14K | 03:58:00 | ||
| eBullion Inc | 0.0038 | 0.0038 | 0.0038 | +0.0016 | +72.73% | 88.10K | 01:34:00 | ||
| UBI Blockchain | 3.9900 | 3.9900 | 3.9800 | +0.0000 | +0.00% | 0 | 22/05 | ||
| TRHF Company Ltd Inc | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 25/05 | ||
| Spi Energy | 0.41 | 0.47 | 0.39 | +0.02 | +5.06% | 763.06K | 03:58:00 | ||
| Axiom Holdings | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 09/05 | ||
| Hutchison China MediTech | 33.67 | 34.17 | 33.10 | +0.38 | +1.14% | 157.83K | 03:59:59 | ||
| Po Yuen Cultural | 2.0000 | 3.0000 | 0.6450 | +1.2200 | +156.41% | 5.63K | 03:59:00 | ||
| Century Global | 0.218 | 0.218 | 0.202 | 0.000 | 0.00% | 0 | 26/02 | ||
| Love International Group | 1.0500 | 1.0500 | 1.0500 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Seaspan Pref H | 24.337 | 24.450 | 24.279 | -0.073 | -0.30% | 42.61K | 03:55:00 | ||
| Champion Tech | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 15/03 | ||
| Yat Sing | 0.600 | 0.620 | 0.570 | 0.000 | 0.00% | 0 | 02/03 | ||
| 品創控股 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 22/02 | ||
| Union Bridge | 3.2500 | 3.2500 | 2.2000 | +0.3000 | +10.17% | 13.21K | 03:51:00 | ||
| 利福中國 | 0.47 | 0.47 | 0.47 | +0.00 | +0.00% | 0 | 11/05 | ||
| China Mengniu Dairy ADR | 35.47 | 35.47 | 35.47 | +0.00 | +0.00% | 0 | 11/05 | ||
| 豐德麗控股 | 0.191 | 0.191 | 0.191 | 0.101 | 112.22% | 0 | 13/10 | ||
| Beijing Enterprises ADR | 48.71 | 48.71 | 48.71 | 0.00 | 0.00% | 0 | 26/04 | ||
| CK Hutchison ADR | 11.29 | 11.32 | 11.26 | 0.01 | 0.00% | 147.03K | 03:59:00 | ||
| Agile ADR | 104.2 | 104.2 | 100.1 | +0.9 | +0.87% | 0 | 27/04 | ||
| Allied ADR | 26.1 | 26.1 | 26.1 | +0.5 | +1.95% | 0 | 29/03 | ||
| Asm Pacific ADR | 40.78 | 40.78 | 40.78 | +0.00 | +0.00% | 0 | 22/05 | ||
| Brilliance China ADR | 18.0 | 18.3 | 18.0 | -0.3 | -1.42% | 12.94K | 03:55:00 | ||
| Bosideng ADR | 5.32 | 5.32 | 5.25 | +0.00 | +0.00% | 0 | 22/05 | ||
| China Resources Cement ADR | 31.94 | 31.94 | 31.94 | +1.45 | +4.76% | 0 | 16/05 | ||
| Chinese Estates ADR | 30.29 | 30.29 | 30.29 | -4.13 | -12.00% | 0 | 23/01 | ||
| China Everbright ADR | 21.53 | 21.53 | 21.53 | -0.17 | -0.78% | 0 | 06/04 | ||
| China Resources Gas ADR | 34 | 34 | 34 | -1 | -2.86% | 0 | 22/03 | ||
| China Gas ADR | 103.92 | 103.93 | 103.93 | +0.00 | +0.00% | 0 | 22/05 | ||
| China Everbright International ADR | 13.31 | 13.31 | 13.31 | 0.00 | 0.00% | 0 | 18/05 | ||
| China Foods ADR | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 0 | 24/03 | ||
| China High Speed Transmission ADR | 36.41 | 36.41 | 36.41 | 0.00 | 0.00% | 0 | 15/05 | ||
| China Agri-Industries ADR | 9.66 | 9.66 | 9.66 | 4.20 | 76.92% | 0 | 16/05 | ||
| China Fishery ADR | 0.2500 | 0.2500 | 0.2500 | -0.8500 | -77.27% | 0 | 14/05 | ||
| CK Infrastructure ADR | 38.6 | 38.6 | 38.6 | 0.0 | 0.10% | 0.10K | 03:17:00 | ||
| Chaoda Modern Agriculture ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 10/04 | ||
| China Merchants Port ADR | 22.10 | 22.10 | 22.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| CK Asset ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| China Resources Land ADR | 37.39 | 37.39 | 37.39 | +0.00 | +0.00% | 0 | 16/05 | ||
| China Resources Beer ADR | 9.2 | 9.3 | 9.2 | 0.0 | 0.00% | 0 | 18/05 | ||
| China Overseas Grand Oceans ADR | 3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | 06/03 | ||
| China Taiping Insurance ADR | 55 | 55 | 55 | 3 | 5.77% | 0 | 01/04 | ||
| CITIC Resources ADR | 27.07 | 27.07 | 27.07 | 0.25 | 0.93% | 0 | 11/04 | ||
| China Oriental ADR | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | 15/05 | ||
| Dah Chong Hong ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Digital China ADR | 2.75 | 2.75 | 2.75 | -0.18 | -6.14% | 0 | 27/02 | ||
| Dairy Farm ADR | 41.93 | 41.93 | 41.93 | +0.00 | +0.00% | 0 | 18/05 | ||
| Dah Sing Financial ADR | 21 | 21 | 21 | 0 | 0.00% | 0 | 18/05 | ||
| Far East Horizon ADR | 14 | 14 | 14 | -2 | -12.50% | 0 | 13:00:00 | ||
| China Jinmao ADR | 20.04 | 20.04 | 20.04 | 7.02 | 53.92% | 0 | 18/08 | ||
| Global Bio-chem ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Galaxy Entertainment ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Henderson Invest ADR | 0.43 | 0.43 | 0.43 | +-0.00 | +0.00% | 0 | 21/05 | ||
| Hengdeli ADR | 1.28 | 1.28 | 1.21 | +0.09 | +7.56% | 0 | 03/04 | ||
| Hongkong Shanghai Hotels ADR | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 0 | 08/01 | ||
| HKT ADR | 13.40 | 13.40 | 13.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| Hang Lung ADR | 15.65 | 15.65 | 15.65 | -0.24 | -1.51% | 0.14K | 03:47:00 | ||
| Haier Electronics ADR | 35.41 | 35.41 | 35.41 | +0.00 | +0.00% | 0 | 22/05 | ||
| Huabao ADR | 35.75 | 35.75 | 35.75 | 1.09 | 3.14% | 0 | 20/02 | ||
| I-Cable Com ADR | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 10/05 | ||
| Johnson Electric ADR | 25.4 | 25.4 | 25.4 | -0.5 | -1.93% | 0 | 19/08 | ||
| Kingboard Chemical ADR | 20 | 20 | 20 | 4 | 25.00% | 0 | 13/04 | ||
| Kerry Properties ADR | 23.9 | 23.9 | 23.9 | 0.0 | 0.00% | 0 | 31/01 | ||
| Lifestyle International ADR | 55.1 | 55.1 | 55.1 | +0.0 | +0.00% | 0 | 18/05 | ||
| Lee Man Paper ADR | 11.46 | 11.46 | 11.46 | -0.14 | -1.16% | 0.55K | 01:59:00 | ||
| Man Wah ADR | 17.320 | 17.320 | 17.320 | +0.000 | +0.00% | 0 | 19/05 | ||
| Mandarin Oriental ADR | 25.770 | 25.770 | 25.770 | +0.000 | +0.00% | 0 | 16/05 | ||
| Mongolia Energy ADR | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | 0 | 20/06 | ||
| MTR ADR | 17.3 | 17.3 | 17.3 | 0.0 | 0.00% | 0 | 19/05 | ||
| Nine Dragons Paper ADR | 32.5 | 33.5 | 32.5 | -1.0 | -2.99% | 1.04K | 02:13:00 | ||
| New World Store ADR | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 | 20/02 | ||
| NWS ADR | 19.10 | 19.10 | 19.10 | +0.72 | +3.92% | 0.30K | 22/05 | ||
| Orient Overseas ADR | 47.8 | 47.8 | 47.8 | 0.0 | 0.00% | 0 | 03/11 | ||
| Pacific Basin ADR | 5.33 | 5.33 | 5.33 | 0.00 | 0.00% | 0 | 16/05 | ||
| Poly Property ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Sa Sa ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Sino Biopharma ADR | 48.39 | 48.40 | 48.39 | +0.00 | +0.00% | 0 | 14/05 | ||
| Shougang Concord ADR | 5 | 6 | 5 | 0 | 0.00% | 0 | 15/05 | ||
| Shanghai Industrial ADR | 26.27 | 26.27 | 26.27 | +0.75 | +2.94% | 0 | 16/05 | ||
| Shangri-La Asia ADR | 38.5 | 38.5 | 38.5 | +0.0 | +0.00% | 0 | 01/05 | ||
| Shimao Property ADR | 27.5 | 27.5 | 27.5 | -0.9 | -3.17% | 0 | 06/04 | ||
| Shun Tak ADR | 4.50 | 4.50 | 4.42 | +0.00 | +0.00% | 0 | 22/05 | ||
| SJM ADR | 4.7 | 4.7 | 4.7 | 0.1 | 2.17% | 0 | 21/05 | ||
| Stella International ADR | 17.41 | 17.41 | 17.41 | -9.59 | -35.52% | 0 | 05/05 | ||
| Sinofert ADR | 8 | 8 | 8 | 2 | 33.33% | 0 | 11/01 | ||
| Sino Land ADR | 8.53 | 8.53 | 8.53 | -0.12 | -1.39% | 0.79K | 02:12:00 | ||
| Sinopec Kantons ADR | 22.2200 | 22.2200 | 22.2200 | +2.6300 | +13.43% | 0 | 21/05 | ||
| Smartone Telecom ADR | 5.11 | 5.11 | 5.11 | +0.00 | +0.00% | 0 | 26/04 | ||
| Skyworth Digital ADR | 14.32 | 14.32 | 14.32 | +0.86 | +6.39% | 0 | 21/05 | ||
| Swire Pacific ADR | 8.500 | 8.575 | 8.490 | 0.000 | 0.00% | 0 | 18/05 | ||
| Swire Properties ADR | 13.12 | 13.12 | 13.12 | -2.91 | -18.15% | 0 | 08/01 | ||
| Shenzhen Invest ADR | 35.91 | 35.91 | 35.91 | 2.92 | 8.85% | 0 | 16/03 | ||
| Tsim Sha Tsui ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| TPV Tech ADR | 11 | 11 | 11 | 1 | 10.00% | 0 | 26/02 | ||
| Truly International ADR | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 03/05 | ||
| Vinda International ADR | 18.26 | 18.26 | 18.26 | -0.68 | -3.59% | 0 | 03/06 | ||
| VSTECS ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 14/03 |
