最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

香港ADRs

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Scully Royalty11.1511.5011.15-0.72-6.07%10.60K03:59:59 
 Bonso Electronics Int6.1406.6005.880-0.530-7.95%59.04K03:59:59 
 羚羊控股2.6802.8002.640-0.170-5.96%383.31K03:59:59 
 China Natural1.24001.27001.2200-0.0300-2.36%52.01K03:59:00 
 Sharing Economy0.0160.0170.016-0.001-5.88%46.10K03:59:59 
 Euro Tech Holding3.2403.4303.050-0.280-7.95%62.97K03:59:59 
 香港電視網絡有限公司25.40025.40025.400-0.464-1.79%1.45K03:59:59 
 Exceed Company0.0020.0030.002-0.001-33.33%240.54K17/09 
 Highway Holdings3.7403.9303.730-0.210-5.32%14.57K03:59:59 
 SGOCO Group Ltd5.5705.7905.450-0.480-7.93%335.24K03:59:59 
 Tibet Pharma0.000200.000200.000200.000000.00%49.70K17/09 
 Global Cord Blood4.5804.6304.540-0.070-1.51%62.93K03:59:59 
 Fidelity China4.40004.40004.4000-1.3100-22.94%1.00K03:59:59 
 華潤啤酒8.178.178.170.000.00%025/08 
 國泰航空0.860.860.86+0.02+2.38%1.00K17/09 
 華潤電力控股有限公司35.7735.7735.77-0.78-2.13%0.89K03:59:59 
 友邦保險10.8111.0510.59-0.62-5.42%19.14K03:59:59 
 China Everbright Environment Group0.770.790.77+0.00+0.00%0.60K15/09 
 Melco Resorts & Entertainment10.3510.379.87+0.06+0.58%6.24M03:59:59 
 BIT Mining9.87010.2409.300-1.190-10.76%2.72M03:59:59 
 Essential Innovation0.010000.010000.010000.000000.00%001/06 
 Network CN1.15001.20000.6500+0.5600+94.92%6.04K03:59:59 
 Technovative0.06000.16500.0600+0.0000+0.00%026/08 
 Great China Mania0.0010.0010.0010.0000.00%175.88M03:59:59 
 周大福2.00002.00002.00000.00000.00%0.40K18/09 
 Medical Care Tech0.020000.022300.01700-0.00200-9.09%3.14M03:59:59 
 超大現代0.01600.02000.01600.00000.00%015/06 
 Artificial Life Inc0.0010.0010.001-0.001-50.00%4.00K00:40:00 
 吉利汽車2.99003.08802.9900-0.3000-9.12%315.98K03:55:00 
 Banny Cosmic0.00440.00440.00440.00000.00%018/09 
 Eternity Hlthcre0.0340.0340.0270.0000.00%016/06 
 電訊盈科0.49500.50250.4800-0.0050-1.00%1.58K02:32:00 
 彩星玩具0.0650.0690.0650.0000.00%018/09 
 惠理集團0.5060.5150.506+0.008+1.64%4.83K03:34:00 
 ZZLL IT0.15000.15000.15000.00000.00%018/09 
 聯想集團1.10001.10001.0100+0.0300+2.80%13.94K03:19:00 
 世茂房地產1.7601.7601.760-0.050-2.76%1.00K20/09 
 香港中華煤氣1.70001.70001.7000+0.0000+0.00%010/09 
 澳博控股0.70150.70150.6504+0.0000+0.00%018/09 
 Natural Health Trend7.1707.2906.700+0.200+2.87%46.96K03:59:59 
 恒基地產4.73004.73004.73000.00000.00%024/07 
 長江基建集團6.08006.08006.08000.00000.00%026/08 
 Renewable Energy Trade Board0.03210.20000.0321-0.0679-67.95%180.05K03:44:00 
 中電控股9.33009.33009.3300-0.3200-3.32%0.41K01:15:00 
 銀河娛樂5.18005.18005.1500-0.0150-0.29%6.88K02:50:00 
 友邦保險控股有限公司42.9043.3942.77-2.19-4.86%1.33M03:59:00 
 東亞銀行有限公司1.6001.6101.594-0.050-3.03%1.11K03:40:00 
 中銀香港(控股)有限公司58.8059.4458.80-0.90-1.51%16.29K03:57:00 
 國泰航空有限公司3.954.073.95-0.08-1.99%25.75K03:20:00 
 中國海外發展有限公司10.0110.0510.00-0.26-2.53%1.27K03:22:00 
 China State Construction Int Hold27.3527.3527.350.000.00%017/12 
 Chow Tai Fook Jewellery Group20.4220.4320.39+0.00+0.00%018/09 
 Citic ADR5.835.835.83-0.43-6.94%0.19K01:15:00 
 中電控股有限公司9.579.779.55-0.04-0.36%64.37K03:45:00 
 CP Pokphand ADR2.8852.9202.800-0.305-9.56%10.86K03:16:00 
 Esprit Holdings0.1900.1900.190+0.025+15.15%5.02K20/09 
 First Pacific Company1.6901.8201.680-0.030-1.75%5.36K03:58:00 
 Geely Automobile ADR60.1561.5459.76-5.41-8.25%33.79K03:58:00 
 粵海投資有限公司69.5069.5069.50+0.00+0.00%016/09 
 恒隆地產有限公司10.7411.0310.74-0.63-5.58%64.62K03:52:00 
 恒生銀行有限公司16.9917.1216.90-0.59-3.36%2.16K03:39:00 
 恒基兆業地產有限公司3.753.863.72-0.56-12.99%228.83K03:58:00 
 Hong Kong & China Gas ADR1.5301.5501.500-0.020-1.29%109.29K03:45:00 
 香港交易及結算所有限公司61.0361.7260.39-2.11-3.34%25.92K03:58:00 
 Shenzhen Investment Holdings Bay Area3.8053.8053.805+0.000+0.00%016/09 
 希慎興業有限公司6.536.536.52-0.12-1.80%0.45K03:52:00 
 Jardine Matheson Holdings Ltd PK51.6151.7251.40-0.67-1.28%19.43K03:54:00 
 Kunlun Energy Co Ltd PK10.7210.7210.72+0.00+0.00%014/09 
 港鐵公司5.555.555.550.000.00%015/09 
 新世界發展有限公司1.9001.9801.900-0.310-14.03%2.58K01:09:00 
 Noble Group0.7600.7600.760+0.000+0.00%002/09 
 電訊盈科有限公司5.215.215.21+0.03+0.58%0.60K03:26:00 
 電能實業有限公司5.845.885.84-0.12-2.08%1.77K00:06:00 
 高鑫零售有限公司5.5105.5105.5100.0000.00%008/09 
 新鴻基地産發展有限公司12.1212.2512.09-1.26-9.42%290.29K03:49:00 
 太古股份有限公司5.685.925.66-0.61-9.70%75.78K03:57:00 
 創科實業有限公司101.58102.4998.83-0.87-0.85%15.74K03:45:00 
 電視廣播有限公司1.6751.6751.6750.0000.00%004/08 
 VTech ADR8.668.698.50-0.68-7.23%13.77K03:20:00 
 Want Want China Holdings33.8533.8533.850.000.00%026/08 
 九龍倉集團有限公司6.1556.1556.155-0.345-5.31%0.32K20/09 
 Xinyi Glass Holdings79.3680.2678.230.000.00%003/09 
 Yue Yuen Industrial Holdings10.5510.5510.55+0.00+0.00%011/09 
 Taiwan Closed Fund35.0635.3934.98-0.99-2.75%6.94K03:59:59 
 eBullion Inc0.01250.01250.0100+0.0065+108.33%40.00K03:59:59 
 UBI Blockchain0.00050.00050.0005+0.0000+0.00%014/09 
 Moxian6.917.506.80-0.42-5.73%1.01M03:59:59 
 Fah Mai Holdings Group1,800.03,000.01,200.00.00.00%003/10 
 陽光動力5.1405.4705.025-0.480-8.54%324.67K03:59:59 
 Axiom Holdings0.000.000.000.000.00%029/07 
 HUTCHMED DRC38.1839.4338.16-0.75-1.93%173.52K03:59:59 
 Po Yuen Cultural0.76000.76000.76000.00000.00%0.50K17/09 
 Century Global0.2270.2270.1790.0000.00%007/08 
 冠軍科技集團0.0130.0130.0130.0018.33%25.00K17/09 
 Union Bridge0.02000.02000.02000.00000.00%001/09 
 US Well Services10.4810.4810.480.000.00%016/09 
 利福中國0.130.140.130.000.00%010/08 
 China VTV5.05.05.00.00.00%019/05 
 China Mengniu Dairy ADR62.4264.7062.42-1.83-2.85%10.40K03:59:59 
 豐德麗控股0.1310.1310.1310.0000.00%004/02 
 CK Hutchison ADR6.496.656.44-0.21-3.13%330.95K03:59:59 
 WH ADR14.2714.4514.15-0.34-2.33%109.92K03:59:59 
 聯合集團有限公司9.39.39.30.00.00%012/08 
 Asm Pacific ADR34.1034.3733.78-1.36-3.84%13.39K03:59:59 
 華晨中國5.15.55.0+0.1+2.00%46.41K03:59:59 
 Bosideng ADR34.8434.8434.840.000.00%007/07 
 China Resources Cement ADR30.7230.7230.72-1.97-6.03%0.17K03:59:59 
 Chinese Estates ADR9.179.189.170.000.00%001/01 
 中國光大控股有限公司10.5210.5210.520.000.00%028/07 
 China Resources Gas ADR595959+0+0.00%028/08 
 China Gas ADR69.4570.8769.45-1.60-2.25%4.78K03:59:59 
 中國光大國際有限公司7.317.597.31+0.00+0.00%0.35K18/09 
 China Foods ADR6.376.376.370.000.00%018/08 
 China High Speed Transmission ADR17.3117.3117.31+0.00+0.00%001/09 
 CK Infrastructure ADR31.131.131.1+0.0+0.00%002/09 
 Chaoda Modern Agriculture ADR0.300.300.300.000.00%0.25K18/09 
 招商局港口控股有限公司16.7617.5016.76+0.00+0.00%010/09 
 長實集團4.7014.7014.608+0.168+3.71%0.20K19:17:00 
 China Resources Land ADR34.3135.4434.31-4.72-11.93%0.48K03:59:59 
 華潤啤酒(控股)有限公司14.314.314.3-0.5-3.38%0.38K03:59:59 
 中国中铁股份有限公司11.3011.3011.300.000.00%006/02 
 中國太平保險控股有限公司54545400.00%012/03 
 CITIC Resources ADR9.209.209.200.000.00%014/07 
 China Oriental ADR4.004.004.000.000.00%006/10 
 Digital China ADR2.652.652.650.000.00%017/12 
 Dairy Farm ADR17.3717.5617.15-0.04-0.23%3.70K03:59:59 
 大新金融集團有限公司99900.00%0.16K03:59:59 
 遠東宏信有限公司14141400.00%024/05 
 中國金茂控股集團有限公司21.3721.3721.370.000.00%005/01 
 Guoco ADR22.4222.4222.420.000.00%028/08 
 銀河娛樂集團有限公司26262600.00%0.66K03:59:59 
 恆基兆業發展有限公司0.240.240.240.000.00%023/07 
 Hengdeli ADR0.900.900.900.000.00%021/11 
 香港上海大酒店有限公司19.719.719.7+0.0+0.00%009/09 
 香港電訊信託與香港電訊有限公司12.9412.9412.940.000.00%031/08 
 恒隆集团有限公司12.6512.6512.650.000.00%012/08 
 Huabao ADR119.50119.50119.50+0.00+0.00%027/08 
 有線寬頻有限公司0.1750.1750.1750.0000.00%0.15K17/09 
 Johnson Electric ADR22.022.022.00.00.00%001/09 
 Kingboard Chemical ADR99900.00%014/04 
 Kerry Properties ADR14.114.114.10.00.00%010/08 
 Lifestyle International ADR15.915.915.9-1.0-5.92%0.25K17/09 
 Lee Man Paper ADR9.449.739.39+0.00+0.00%011/09 
 Man Wah ADR42.08042.08042.0800.0000.00%005/08 
 Mandarin Oriental ADR19.89019.89019.8900.0000.00%027/08 
 Mongolia Energy ADR0.560.560.560.000.00%020/08 
 香港鐵路有限公司17.517.517.50.00.00%003/08 
 Nine Dragons Paper ADR28.328.428.3+0.0+0.00%1.35K16/09 
 New World Store ADR4.584.584.580.000.00%023/07 
 NWS ADR9.259.259.250.000.00%031/08 
 Orient Overseas ADR100.0100.096.5-5.1-4.85%1.22K03:59:59 
 Pacific Basin ADR10.3010.5010.06-0.97-8.61%14.54K03:59:59 
 Sa Sa ADR44400.00%023/07 
 中國生物製藥有限公司17.2017.2016.86+0.00+0.00%003/09 
 首長國際企業有限公司11111100.00%006/01 
 上海實業控股有限公司16.2516.2516.25+0.00+0.00%008/09 
 Shangri-La Asia ADR17.217.217.2+0.0+0.00%011/09 
 Shenguan ADR1.131.131.110.000.00%010/08 
 Shimao Property ADR29.429.429.40.00.00%004/06 
 澳門博彩控股有限公司2.62.82.60.00.00%8.17K03:59:59 
 Stella International ADR11.6911.6911.690.000.00%027/02 
 Sinofert ADR888+0+0.00%001/09 
 信和置業有限公司7.227.227.220.000.00%014/09 
 Sinopec Kantons ADR14.890014.890014.89000.00000.00%013/08 
 Skyworth Digital ADR8.788.788.780.000.00%026/02 
 太古股份有限公司4.7004.7054.700-0.130-2.69%0.40K03:59:59 
 深圳控股有限公司26.6326.6326.630.000.00%004/02 
 尖沙咀置業集團有限公司00000.00%004/02 
 Truly International ADR6.456.456.450.000.00%021/07 
 Vinda International ADR27.9327.9327.93-3.54-11.25%0.30K03:59:59 
 VSTECS ADR14141400.00%006/07 
 iClick Interactive Asia4.895.004.80-0.13-2.59%248.96K03:59:59 
 AGM A8.989.328.53-0.31-3.34%61.42K03:59:59 
 CLPS2.9303.0832.900-0.170-5.48%83.91K03:59:59 
 GreenPro0.58870.62990.5719-0.0549-8.53%1.64M03:59:59 
 Takung Art7.478.397.40-1.30-14.82%1.29M03:59:59 
 Studio City9.099.098.92-0.20-2.16%1.98K03:59:59 
 Alberton Acquisition11.2411.3111.24-0.09-0.79%15.46K03:21:00 
 ABV Consulting0.250.250.250.000.00%004/09 
 Asia Equity Exchange0.040.040.040.000.00%028/08 
 Futu90.2692.2287.55-5.36-5.61%5.18M03:59:59 
 Borneo Resource0.00600.00730.0041+0.0020+50.00%43.00M03:59:59 
 Eatware0.0000.0000.0000.0000.00%014/09 
 China Health Care0.2110.2110.2110.0000.00%015/07 
 Energy Finders0.031450.034600.02727-0.00055-1.72%424.11K03:59:59 
 Diginex3.9304.3903.860-0.640-14.00%1.06M03:59:59 
 Globe Net Wireless2.0002.8002.000-1.800-47.37%0.96K03:59:59 
 中國有贊0.13000.13000.1300+0.0000+0.00%1.00K17/09 
 Kreido Biofuels0.0300.0300.0300.0000.00%014/09 
 Lotus Bio-Tech0.01000.01000.0100-0.0012-10.71%4.00K03:59:59 
 Hutchison Telecom ADR2.22.22.2-0.1-5.78%0.73K03:59:59 
 Lightscape Tech0.0300.0300.0300.0000.00%004/09 
 Plastec Tech2.142.142.140.000.00%010/09 
 AMTD International5.3005.3005.300-0.280-5.02%1.82K18/09 
 Citic Capital Acq10.7010.7010.70+0.34+3.28%0.20K03:59:59 
 Ucloudlink6.157.435.11+0.76+14.10%2.49M03:59:59 
 D8 控股11.6112.0010.900.000.00%018/09 
 馬六甲海峽收購10.0810.1010.080.000.00%017/09 
 Alberton Acquisition16.5016.5016.500.000.00%010/12 
 Lion Group Holding1.2401.3701.200-0.130-9.49%1.05M03:59:59 
 AGBA Acquisition10.8510.8610.850.000.00%0.42K02:57:00 
 D8 Holdings11.57011.66010.790+0.000+0.00%018/09 
 AGBA Acquisition12.31012.31012.3100.0000.00%019/08 
 Malacca Straits Acquisition Co9.9309.9309.910+0.010+0.10%6.06K03:55:00 
 Bridgetown10.1410.1410.06-0.01-0.10%13.40K03:59:00 
 Duddell Street9.959.959.950.000.00%017/09 
 Bridgetown Holdings9.799.839.77-0.02-0.20%432.78K03:59:59 
 Silver Crest10.0510.0510.030.000.00%21.24K03:14:00 
 Bridgetown Holdings1.0101.0200.980-0.010-0.98%80.77K03:59:00 
 Bridgetown 2 Holdings9.909.929.90-0.03-0.30%84.25K03:59:59 
 Primavera Capital Acquisition10.0410.0510.00+0.06+0.60%3.88K03:59:59 
 HHL Acquisition Co9.969.969.94+0.01+0.10%1.54K03:59:59 
 Provident Acquisition9.909.909.86-0.10-1.00%4.42K20/09 
 Duddell Street Acquisition9.7459.7509.740+0.005+0.05%2.52K03:59:59 
 AB International Group0.030.030.030.000.00%1.29M03:59:59 
 Goldenbridge Acquisition10.3910.3910.390.000.00%016/09 
 Magnum Opus Acquisition10.35010.40010.350-0.030-0.29%20.09K03:59:59 
 Ace Global Business Acquisition10.3910.3910.39+0.05+0.48%1.00K01:38:00 
 HHL Acquisition Co9.6909.7009.6850.0000.00%2.68K03:59:59 
 Goldenbridge Acquisition9.8809.8809.870+0.010+0.10%7.11K03:59:00 
 Magnum Opus Acquisition9.8709.8909.870-0.010-0.10%22.41K03:59:59 
 Ace Global Business Acquisition10.0810.0810.00+0.08+0.80%3.31K02:13:00 
 Summit Healthcare Acquisition10.00010.0009.900+0.000+0.00%018/09 
 Silver Crest Acquisition9.7809.7809.7600.0000.00%46.88K03:50:00 
 Provident Acquisition9.7309.7309.6600.0000.00%6.22K03:59:00 
 Blue Safari Group Acquisition10.23010.25010.2300.0000.00%2.34K03:59:00 
 AMTD Digital0.000.000.000.000.00%001/01 
 Regencell Bioscience Holdings17.1020.3217.10-2.93-14.63%114.81K03:59:59 
 Gobi Acquisition9.669.669.640.000.00%018/09 
 Black Spade Acquisition Co9.9910.009.90+0.10+0.96%40.17K03:59:59 
 Nova Vision Acquisition10.2210.2310.220.000.00%37.84K03:34:00 
 Primavera Capital Acquisition Corp9.749.749.68+0.03+0.31%194.10K03:59:59 
 Blue Safari Group Acquisition Corp9.929.949.90+0.00+0.00%6.47K03:59:00 
 Model Performance Acquisition Corp9.939.939.93-0.02-0.20%15.00K02:28:00 
以 Google 登入
以電子郵件註冊