注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
香港ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 8.30 | 8.33 | 8.27 | -0.05 | -0.60% | 2.88K | 28/01 | ||
| 恒異電子 | 3.710 | 3.760 | 3.520 | 0.000 | 0.00% | 2.70K | 28/01 | ||
| China Natural | 0.4300 | 0.4536 | 0.4260 | -0.0100 | -2.27% | 7.05K | 28/01 | ||
| 共享經濟國際 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 4.01M | 28/01 | ||
| 歐陸科儀 | 1.400 | 1.400 | 1.350 | 0.000 | 0.00% | 5.71K | 28/01 | ||
| Taoping | 0.768 | 0.768 | 0.710 | +0.039 | +5.36% | 16.73K | 28/01 | ||
| 香港電視網絡有限公司 | 14.550 | 14.550 | 14.550 | -0.130 | -0.89% | 0.11K | 28/01 | ||
| 喜得龍 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| Highway Holdings | 2.360 | 2.370 | 2.260 | +0.060 | +2.61% | 2.69K | 28/01 | ||
| TROOPS | 3.030 | 3.030 | 2.618 | +0.180 | +6.32% | 8.85K | 28/01 | ||
| Silicon Motion Te | 67.01 | 67.96 | 66.85 | -0.95 | -1.40% | 136.40K | 28/01 | ||
| 西藏藥業 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 01/11 | ||
| Meta Data | 1.09 | 1.10 | 1.05 | -0.01 | -0.91% | 7.21K | 28/01 | ||
| 國際臍帶血庫 | 2.988 | 3.320 | 2.210 | +0.000 | +0.00% | 0 | 24/09 | ||
| Fidelity China | 3.1200 | 3.1200 | 3.1200 | +0.0000 | +0.00% | 0 | 14/12 | ||
| 華潤啤酒 | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% | 0 | 05/01 | ||
| 國泰航空 | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% | 1.00K | 24/01 | ||
| 華潤電力控股有限公司 | 31.81 | 31.81 | 31.81 | +0.04 | +0.13% | 0.30K | 28/01 | ||
| 友邦保險 | 11.36 | 11.48 | 11.26 | -0.23 | -2.03% | 67.88K | 28/01 | ||
| 中國光大環境 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 24/11 | ||
| 新濠博亞娛樂 | 13.55 | 14.24 | 13.43 | -0.03 | -0.22% | 4.64M | 28/01 | ||
| 比特礦業 | 3.550 | 3.620 | 3.280 | +0.250 | +7.58% | 301.71K | 28/01 | ||
| Network CN | 0.7000 | 0.7500 | 0.7000 | 0.0000 | 0.00% | 0 | 12/01 | ||
| 中華熱控股 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/01 | ||
| 周大福 | 2.1401 | 2.1800 | 2.1401 | 0.0000 | 0.00% | 0 | 20/01 | ||
| King Resources Inc | 0.0007 | 0.0007 | 0.0006 | +0.0001 | +16.67% | 6.83M | 28/01 | ||
| 超大現代 | 0.0035 | 0.0035 | 0.0035 | +0.0000 | +0.00% | 0 | 19/01 | ||
| Artificial Life Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/11 | ||
| 吉利汽車 | 1.6750 | 1.6900 | 1.6500 | +0.0300 | +1.82% | 56.52K | 28/01 | ||
| Banny Cosmic | 0.0008 | 0.0008 | 0.0008 | +0.0000 | +0.00% | 0 | 21/01 | ||
| 電訊盈科 | 0.4900 | 0.4900 | 0.4600 | +0.0153 | +3.22% | 1.55K | 28/01 | ||
| 彩星玩具 | 0.077 | 0.077 | 0.077 | +0.000 | +0.00% | 0 | 12/01 | ||
| 惠理集團 | 0.356 | 0.356 | 0.356 | +0.000 | +0.00% | 0 | 24/12 | ||
| ZZLL IT | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 0.10K | 27/01 | ||
| 聯想集團 | 0.8050 | 0.8050 | 0.8050 | +0.0000 | +0.00% | 1.01K | 27/01 | ||
| 世茂房地產 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 23/09 | ||
| 香港中華煤氣 | 0.9852 | 0.9852 | 0.9852 | +0.0000 | +0.00% | 0.20K | 26/01 | ||
| 澳博控股 | 0.6278 | 0.6278 | 0.6278 | -0.0139 | -2.17% | 0.25K | 25/01 | ||
| Natural Health Trend | 4.760 | 4.870 | 4.580 | +0.120 | +2.59% | 59.20K | 28/01 | ||
| 恒基地產 | 3.5500 | 3.5500 | 3.4350 | +0.0000 | +0.00% | 0 | 29/12 | ||
| 長江基建集團 | 5.3950 | 5.3950 | 5.3950 | +0.0000 | +0.00% | 0 | 12/01 | ||
| 可再生能源交易所 | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 22/01 | ||
| 中電控股 | 7.3750 | 7.3750 | 7.3750 | +0.0000 | +0.00% | 140.00K | 27/01 | ||
| 銀河娛樂 | 6.9960 | 6.9960 | 6.9960 | +0.0000 | +0.00% | 0 | 19/01 | ||
| 友邦保險控股有限公司 | 45.48 | 45.93 | 44.98 | -0.83 | -1.79% | 263.79K | 28/01 | ||
| 東亞銀行有限公司 | 1.273 | 1.273 | 1.273 | +0.003 | +0.24% | 2.02K | 27/01 | ||
| 中銀香港（控股）有限公司 | 70.63 | 70.63 | 70.38 | +0.08 | +0.11% | 1.46K | 28/01 | ||
| 國泰航空有限公司 | 5.17 | 5.28 | 5.14 | -0.15 | -2.77% | 10.35K | 28/01 | ||
| 中國海外發展有限公司 | 14.09 | 14.09 | 14.04 | 0.00 | 0.00% | 0 | 26/01 | ||
| 周大福 | 22.47 | 22.47 | 22.47 | +0.70 | +3.24% | 0.20K | 28/01 | ||
| 中信股份 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 | 25/01 | ||
| 中電控股有限公司 | 7.40 | 7.40 | 7.33 | -0.03 | -0.34% | 38.09K | 28/01 | ||
| 思捷環球 | 0.220 | 0.220 | 0.195 | +0.002 | +0.92% | 16.16K | 28/01 | ||
| 第一太平 | 1.710 | 1.730 | 1.700 | +0.021 | +1.24% | 104.25K | 28/01 | ||
| 吉利汽車 | 33.52 | 33.63 | 33.06 | +0.57 | +1.74% | 31.54K | 28/01 | ||
| 粵海投資有限公司 | 56.41 | 56.41 | 56.41 | +0.66 | +1.18% | 0.55K | 28/01 | ||
| 恒隆地產有限公司 | 9.80 | 10.00 | 9.80 | +0.05 | +0.51% | 13.13K | 28/01 | ||
| 恒生銀行有限公司 | 16.81 | 16.83 | 16.76 | +0.16 | +0.96% | 9.34K | 28/01 | ||
| 恒基兆業地產有限公司 | 3.89 | 3.91 | 3.86 | -0.02 | -0.51% | 40.78K | 28/01 | ||
| 香港中華煤氣 | 0.945 | 0.966 | 0.945 | -0.014 | -1.44% | 61.67K | 28/01 | ||
| 香港交易及結算所有限公司 | 47.59 | 48.00 | 47.48 | -0.46 | -0.96% | 20.14K | 28/01 | ||
| 灣區發展 | 2.610 | 2.610 | 2.610 | +0.090 | +3.57% | 1.11K | 28/01 | ||
| 希慎興業有限公司 | 7.04 | 7.04 | 6.92 | +0.22 | +3.30% | 4.35K | 28/01 | ||
| Jardine Matheson Holdings Ltd PK | 54.35 | 54.48 | 54.24 | +0.36 | +0.67% | 5.32K | 28/01 | ||
| 昆侖能源 | 8.25 | 8.25 | 8.25 | +0.00 | +0.00% | 0 | 25/01 | ||
| 聯想集團有限公司 | 16.05 | 16.15 | 16.01 | -0.38 | -2.31% | 18.92K | 28/01 | ||
| 港鐵公司 | 5.60 | 5.60 | 5.60 | +0.00 | +0.00% | 0 | 13/01 | ||
| 新世界發展有限公司 | 1.530 | 1.540 | 1.520 | -0.010 | -0.65% | 40.88K | 28/01 | ||
| 來寶集團 | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 02/09 | ||
| 電訊盈科有限公司 | 4.89 | 4.89 | 4.89 | -0.19 | -3.74% | 0.43K | 28/01 | ||
| 電能實業有限公司 | 5.70 | 5.71 | 5.70 | -0.00 | -0.08% | 0.81K | 28/01 | ||
| 新鴻基地産發展有限公司 | 14.38 | 14.44 | 14.37 | -0.01 | -0.07% | 32.67K | 28/01 | ||
| 太古股份有限公司 | 9.24 | 9.25 | 9.22 | 0.00 | 0.00% | 17.28K | 28/01 | ||
| 創科實業有限公司 | 63.16 | 63.71 | 63.00 | +1.77 | +2.88% | 24.99K | 28/01 | ||
| 電視廣播有限公司 | 0.840 | 0.840 | 0.840 | +0.000 | +0.00% | 0 | 25/01 | ||
| 偉易達 | 6.83 | 6.83 | 6.83 | +0.00 | +0.00% | 0 | 27/01 | ||
| 中國旺旺 | 33.33 | 33.33 | 33.18 | +0.00 | +0.00% | 0 | 21/09 | ||
| 九龍倉集團有限公司 | 5.370 | 5.390 | 5.370 | 0.000 | 0.00% | 0 | 27/01 | ||
| 信義玻璃 | 45.10 | 45.27 | 45.08 | +0.07 | +0.14% | 6.91K | 28/01 | ||
| 裕元集團 | 8.34 | 8.34 | 8.16 | +0.08 | +0.97% | 9.48K | 28/01 | ||
| 臺灣基金 | 25.65 | 25.68 | 25.52 | -0.10 | -0.39% | 1.32K | 28/01 | ||
| Borqs Tech | 0.2990 | 0.3118 | 0.2859 | +0.0030 | +1.01% | 456.16K | 28/01 | ||
| eBullion Inc | 0.0059 | 0.0059 | 0.0050 | 0.0000 | 0.00% | 1.12M | 28/01 | ||
| UBI BLOCKCHAIN INTERNET LTD | 0.0031 | 0.0031 | 0.0031 | +0.0000 | +0.00% | 0 | 07/12 | ||
| Legacy Ventures Intl | 4.0000 | 4.0000 | 3.5000 | 0.0000 | 0.00% | 0 | 19/01 | ||
| 陽光動力 | 1.720 | 1.730 | 1.600 | +0.060 | +3.61% | 172.92K | 28/01 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/11 | ||
| 和黃醫藥 | 19.87 | 20.08 | 19.48 | +0.04 | +0.20% | 368.84K | 28/01 | ||
| Century Global | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 08/12 | ||
| 冠軍科技集團 | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 16/12 | ||
| 蒙牛乳業 | 48.45 | 48.77 | 48.22 | -0.19 | -0.39% | 2.33K | 28/01 | ||
| Integrated Media Tech | 0.748 | 0.790 | 0.733 | -0.008 | -1.09% | 59.09K | 28/01 | ||
| Metalpha Tech Holding | 0.5610 | 0.5650 | 0.5000 | +0.0110 | +2.00% | 5.26K | 28/01 | ||
| 長江和記實業 | 6.38 | 6.38 | 6.34 | -0.02 | -0.31% | 74.93K | 28/01 | ||
| 萬洲國際 | 12.63 | 12.63 | 12.54 | +0.10 | +0.80% | 25.53K | 28/01 | ||
| 聯合集團有限公司 | 8.5 | 8.5 | 8.5 | 0.0 | 0.00% | 0 | 14/04 | ||
| 波司登 | 28.59 | 28.59 | 28.59 | +0.00 | +0.00% | 0.12K | 27/01 | ||
| 華潤水泥控股 | 14.36 | 15.27 | 14.36 | 0.00 | 0.00% | 0 | 19/11 | ||
| 華人置業 | 3.82 | 4.97 | 3.82 | 0.00 | 0.00% | 0 | 28/07 | ||
| 中國光大控股有限公司 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% | 0 | 24/12 | ||
| 华润燃氣 | 49 | 49 | 49 | 0 | 0.00% | 0 | 27/01 | ||
| 中國燃氣 | 39.87 | 39.87 | 39.82 | +0.79 | +2.02% | 0.71K | 27/01 | ||
| 中國光大國際有限公司 | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% | 0 | 19/01 | ||
| 中國食品 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 27/09 | ||
| 中國高速傳動 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0.13K | 25/01 | ||
| 長江基建集團 | 27.7 | 28.4 | 27.7 | -0.9 | -3.15% | 1.01K | 25/01 | ||
| 超大現代 | 0.23 | 0.23 | 0.23 | +0.00 | +0.00% | 0 | 19/01 | ||
| 招商局港口控股有限公司 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | 17/01 | ||
| 長實集團 | 5.814 | 5.814 | 5.670 | 0.000 | 0.00% | 0 | 28/01 | ||
| 華潤置地 | 51.06 | 51.06 | 51.06 | +0.65 | +1.29% | 0.27K | 28/01 | ||
| 華潤啤酒（控股）有限公司 | 16.2 | 16.2 | 15.9 | 0.1 | 0.00% | 2.88K | 28/01 | ||
| 中國太平保險控股有限公司 | 32 | 32 | 32 | +0 | +0.00% | 0 | 11/01 | ||
| 中信資源 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 27/01 | ||
| 中國東方集團 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 | 22/12 | ||
| 神州控股 | 2.45 | 2.45 | 2.45 | +0.07 | +2.94% | 0.18K | 28/01 | ||
| Dairy Farm | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 21/01 | ||
| 大新金融集團有限公司 | 8 | 8 | 8 | 0 | 0.49% | 0.19K | 28/01 | ||
| 遠東宏信有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| 中國金茂控股集團有限公司 | 15.37 | 16.24 | 15.37 | 0.00 | 0.00% | 0 | 23/09 | ||
| 國浩集團 | 17.95 | 17.95 | 17.95 | +0.00 | +0.00% | 0.11K | 25/01 | ||
| 銀河娛樂集團有限公司 | 35 | 35 | 35 | -0 | -0.28% | 3.25K | 28/01 | ||
| 恆基兆業發展有限公司 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.25K | 25/01 | ||
| 亨得利 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.17K | 25/01 | ||
| 香港上海大酒店有限公司 | 21.1 | 21.1 | 20.9 | 0.0 | 0.00% | 0 | 12/01 | ||
| 香港電訊信託與香港電訊有限公司 | 12.79 | 12.79 | 12.79 | -0.22 | -1.68% | 0.79K | 28/01 | ||
| 恒隆集团有限公司 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 12/01 | ||
| 華寶集團 | 28.50 | 28.50 | 28.50 | +0.00 | +0.00% | 0 | 15/11 | ||
| 有線寬頻有限公司 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 5.08K | 25/01 | ||
| 德昌電機控股 | 12.8 | 12.8 | 12.8 | +0.0 | +0.00% | 0 | 21/11 | ||
| 建滔化工 | 19 | 19 | 19 | +0 | +0.00% | 0 | 25/01 | ||
| 嘉里建設 | 12.2 | 12.2 | 12.2 | +0.0 | +0.00% | 0 | 25/01 | ||
| 理文造紙 | 4.57 | 4.57 | 4.51 | +0.00 | +0.00% | 0 | 25/01 | ||
| 敏華控股 | 23.050 | 23.050 | 23.050 | +0.000 | +0.00% | 0 | 25/01 | ||
| 文華東方酒店集團 | 17.655 | 17.655 | 17.530 | +0.000 | +0.00% | 0 | 08/12 | ||
| 蒙古能源 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | 28/12 | ||
| 香港鐵路有限公司 | 16.2 | 16.2 | 16.2 | 0.0 | 0.00% | 0 | 20/01 | ||
| 新世界百貨中國 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 0 | 25/01 | ||
| 新創建集團 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 0 | 10/01 | ||
| 東方海外國際 | 82.2 | 82.2 | 82.2 | +0.2 | +0.22% | 0.22K | 28/01 | ||
| 太平洋航運 | 6.70 | 6.76 | 6.70 | -0.25 | -3.60% | 5.56K | 28/01 | ||
| 莎莎國際 | 5 | 5 | 5 | 0 | 0.00% | 0 | 06/01 | ||
| 中國生物製藥有限公司 | 11.65 | 12.01 | 11.65 | 0.00 | 0.00% | 0 | 31/12 | ||
| 首長國際企業有限公司 | 6 | 6 | 6 | 0 | 0.00% | 0 | 09/04 | ||
| 上海實業控股有限公司 | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0 | 25/01 | ||
| 香格里拉酒店 | 15.4 | 15.4 | 15.3 | 0.0 | 0.00% | 0 | 10/12 | ||
| 神冠控股 | 0.76 | 0.76 | 0.76 | +0.00 | +0.00% | 0 | 25/01 | ||
| 世茂房地產 | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 0 | 23/08 | ||
| 澳門博彩控股有限公司 | 2.4 | 2.4 | 2.4 | 0.0 | 0.84% | 0.21K | 28/01 | ||
| 九興控股 | 9.99 | 9.99 | 9.99 | +0.00 | +0.00% | 0 | 24/12 | ||
| 中化化肥 | 8 | 8 | 8 | 0 | 0.00% | 0 | 24/03 | ||
| 信和置業有限公司 | 6.51 | 6.73 | 6.51 | +0.00 | +0.00% | 0 | 27/01 | ||
| 中石化冠德 | 12.5500 | 12.5500 | 12.5500 | +0.0000 | +0.00% | 0 | 23/11 | ||
| 創維數碼 | 19.99 | 19.99 | 19.99 | 0.00 | 0.00% | 0 | 26/01 | ||
| 太古股份有限公司 | 6.890 | 6.990 | 6.890 | -0.045 | -0.65% | 0.41K | 28/01 | ||
| 尖沙咀置業集團有限公司 | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 維達國際 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00% | 0 | 18/10 | ||
| Xtep ADR | 138.68 | 138.68 | 138.68 | +2.74 | +2.02% | 0.06K | 28/01 | ||
| 愛點擊 | 3.96 | 4.21 | 3.77 | -0.12 | -2.94% | 47.69K | 28/01 | ||
| 安高盟 | 1.69 | 1.69 | 1.59 | 0.00 | 0.00% | 19.66K | 28/01 | ||
| 華欽科技 | 1.590 | 1.590 | 1.550 | +0.030 | +1.92% | 7.82K | 28/01 | ||
| 香港大公文化 | 0.75 | 0.78 | 0.74 | -0.00 | -0.21% | 105.59K | 28/01 | ||
| 新濠影匯 | 7.67 | 7.84 | 7.21 | +0.29 | +3.93% | 17.73K | 28/01 | ||
| ABV Consulting | 0.53 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 11/02 | ||
| 富途證券 | 54.19 | 54.57 | 52.70 | -0.32 | -0.59% | 1.47M | 28/01 | ||
| Borneo Resource | 0.0009 | 0.0009 | 0.0008 | +0.0001 | +12.50% | 6.00K | 27/01 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/12 | ||
| China Health Care | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/12 | ||
| Energy Finders | 0.10000 | 0.11990 | 0.07710 | -0.00500 | -4.76% | 23.70K | 28/01 | ||
| Globe Net Wireless | 3.000 | 3.000 | 2.730 | 0.000 | 0.00% | 0 | 13/04 | ||
| 中國有贊 | 0.0340 | 0.0340 | 0.0340 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Lotus Bio-Tech | 0.0110 | 0.0150 | 0.0110 | 0.0000 | 0.00% | 0 | 27/01 | ||
| 和記電訊香港 | 2.5 | 2.5 | 2.5 | +0.0 | +0.00% | 0 | 26/01 | ||
| 緯丰科技 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0 | 25/01 | ||
| Totally Green | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 19/01 | ||
| AMTD IDEA | 1.720 | 1.740 | 1.650 | +0.030 | +1.78% | 981.65K | 28/01 | ||
| 優克聯 | 5.42 | 5.48 | 5.13 | +0.16 | +3.04% | 35.77K | 28/01 | ||
| 馬六甲海峽收購 | 10.98 | 10.98 | 10.46 | +0.00 | +0.00% | 0 | 26/01 | ||
| AGBA Acquisition | 2.26 | 2.43 | 2.25 | -0.14 | -5.83% | 10.83K | 28/01 | ||
| Quanergy Systems | 0.108 | 0.290 | 0.098 | 0.000 | 0.00% | 0 | 14/12 | ||
| D8控股-A | 2.810 | 2.840 | 2.630 | +0.150 | +5.64% | 198.97K | 28/01 | ||
| Malacca Straits Acquisition Co | 10.570 | 10.570 | 10.540 | +0.050 | +0.48% | 3.75K | 28/01 | ||
| Bridgetown | 10.09 | 10.11 | 10.09 | -0.06 | -0.59% | 2.10K | 28/01 | ||
| 東方文化 | 0.700 | 0.720 | 0.690 | -0.010 | -1.38% | 66.52K | 28/01 | ||
| Bridgetown Holdings | 10.01 | 10.02 | 10.01 | -0.01 | -0.10% | 28.88K | 28/01 | ||
| Bridgetown Holdings | 0.198 | 0.220 | 0.180 | -0.003 | -1.25% | 12.52K | 28/01 | ||
| HHL Acquisition Co | 10.19 | 10.19 | 10.19 | -0.01 | -0.10% | 6.50K | 28/01 | ||
| Fiscalnote Holdings | 5.060 | 5.295 | 5.050 | -0.100 | -1.94% | 95.35K | 28/01 | ||
| AB International Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35.42M | 28/01 | ||
| 金橋收購 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 25/01 | ||
| Magnum Opus Acquisition | 10.160 | 10.430 | 10.110 | +0.000 | +0.00% | 0 | 19/01 | ||
| Ace Global Business Acquisition | 10.81 | 11.49 | 10.80 | 0.00 | 0.00% | 14.70K | 28/01 | ||
| HH&L Acquisition Co-A | 10.170 | 10.180 | 10.160 | -0.010 | -0.10% | 23.81K | 28/01 | ||
| 金橋收購 | 10.445 | 10.450 | 10.445 | +0.035 | +0.34% | 5.91K | 27/01 | ||
| Magnum Opus Acquisition | 10.140 | 10.150 | 10.130 | +0.005 | +0.05% | 7.35K | 28/01 | ||
| Ace Global Business Acquisition | 10.78 | 10.80 | 10.78 | -0.02 | -0.19% | 0.62K | 27/01 | ||
| Summit Healthcare Acquisition | 10.090 | 10.110 | 10.090 | +0.000 | +0.00% | 0 | 24/01 | ||
| Blue Safari Group Acquisition | 10.550 | 10.550 | 10.130 | +0.000 | +0.00% | 0 | 06/01 | ||
| 尚乘數科 | 10.34 | 11.49 | 10.18 | -0.01 | -0.10% | 6.24M | 28/01 | ||
| Regencell Bioscience Holdings Ltd | 29.98 | 30.72 | 29.00 | -0.01 | -0.03% | 0.72K | 28/01 | ||
| Black Spade Acquisition Co | 10.10 | 10.13 | 10.10 | +0.00 | +0.00% | 37.50K | 28/01 | ||
| Lanvin Group | 6.94 | 8.17 | 6.82 | -0.06 | -0.86% | 187.23K | 28/01 | ||
| Prenetics Global | 1.54 | 1.56 | 1.50 | +0.02 | +1.32% | 162.51K | 28/01 | ||
| Blue Safari Group Acquisition Corp | 10.53 | 10.53 | 10.53 | -0.07 | -0.66% | 0.12K | 28/01 | ||
| MultiMetaVerse Holdings | 2.18 | 2.32 | 2.17 | -0.16 | -6.84% | 224.89K | 28/01 | ||
| Summit Healthcare Acquisition Corp | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 10.84K | 27/01 | ||
| 華潤置地 | 4.40 | 4.40 | 4.40 | +0.00 | +0.00% | 0 | 21/12 | ||
| Black Spade Acquisition | 10.10 | 10.11 | 10.09 | +0.03 | +0.25% | 1.03M | 28/01 | ||
| AP Acquisition Unt | 10.30 | 10.32 | 10.29 | 0.00 | 0.00% | 0 | 09/12 | ||
| AP Acquisition | 10.42 | 10.42 | 10.41 | +0.02 | +0.19% | 102.20K | 28/01 | ||
| TOP Financial | 4.90 | 5.00 | 4.89 | -0.04 | -0.81% | 10.00K | 28/01 | ||
| Intelligent Living Application | 1.60 | 1.63 | 1.52 | +0.02 | +1.27% | 75.53K | 28/01 | ||
| Magic Empire Global | 2.43 | 2.60 | 2.40 | -0.01 | -0.41% | 406.14K | 28/01 | ||
| Graphex ADR | 1.57 | 1.70 | 1.50 | -0.11 | -6.55% | 51.73K | 28/01 |