最新消息
0

香港ADRs

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 UTStarcom3.7903.7903.7700.0000.00%11.43K03:59:00 
 Bonso Electronics Int2.7612.7762.7100.0000.00%021/03 
 China Natural1.76001.79001.7500-0.0800-4.35%3.81K00:15:00 
 Euro Tech Holding3.2003.3003.190-0.140-4.19%11.34K03:59:00 
 香港電視網絡有限公司7.5327.5327.5320.0000.00%020/03 
 Highway Holdings3.2943.2943.210-0.006-0.18%2.25K03:58:00 
 SGOCO Group Ltd1.1701.2301.170-0.009-0.74%2.08K02:03:00 
 Tibet Pharma0.000100.000100.00010+0.00000+0.00%013/03 
 中國聯合網絡通信(香港)股份有限公司13.4613.5113.33-0.12-0.88%819.11K03:59:59 
 China Cord Blood Corp7.1507.2957.035-0.060-0.83%18.32K03:59:59 
 Seaspan Corp8.278.308.05+0.18+2.23%511.06K03:59:59 
 中國移動有限公司52.9054.1352.81-2.80-5.03%1.95M03:59:59 
 華潤啤酒4.114.114.11+0.00+0.00%021/03 
 國泰航空1.711.711.71+0.08+4.91%0.20K21/03 
 華潤電力控股有限公司29.5229.5229.520.000.00%005/02 
 中國移動10.7410.7410.74-0.19-1.74%0.56K03:58:00 
 友邦保險9.559.729.55-0.45-4.50%15.21K00:27:00 
 中國光大國際1.011.011.010.000.00%019/03 
 Melco Resorts & Entertainment22.5122.7322.31+0.05+0.22%2.77M03:59:59 
 Essential Innovation0.000100.000100.000100.000000.00%026/04 
 Network CN0.67500.90000.67500.00000.00%022/02 
 Technovative0.90000.90000.90000.00000.00%015/03 
 Great China Mania0.0080.0080.0080.0000.00%020/03 
 周大福1.01501.01501.0150+0.0000+0.00%019/03 
 Medical Care Tech0.000200.000200.00020+0.00010+100.00%10.00K03:38:00 
 超大現代0.01330.01370.0133+0.0000+0.00%019/03 
 Artificial Life Inc0.0060.0060.0060.0000.00%13.33K21/03 
 吉利汽車1.87501.87501.7800+0.0650+3.59%131.47K03:45:00 
 Banny Cosmic0.00550.00550.00550.00000.00%013/03 
 Eternity Hlthcre0.0060.0080.006-0.000-6.67%315.46K01:23:00 
 電訊盈科0.60010.60010.5901+0.0011+0.18%2.16K00:48:00 
 惠理集團0.8030.8030.765+0.033+4.29%14.28K01:27:00 
 ZZLL IT0.11800.11800.1180+0.0170+16.83%0.10K03:38:00 
 利豐0.18000.18000.1700+0.0000+0.00%004/03 
 中國聯通1.24001.24001.2400+0.0000+0.00%014/03 
 世茂房地產2.5602.5602.5600.0000.00%010/01 
 香港中華煤氣2.28002.28002.2800+0.0000+0.00%021/03 
 澳博控股1.11451.11451.11450.00000.00%018/03 
 恒基地產5.63005.63005.63000.00000.00%005/03 
 長江基建集團7.86007.86007.86000.00000.00%004/02 
 Renewable Energy Trade Board1.30001.30001.30000.00000.00%018/03 
 中電控股11.340011.340011.34000.00000.00%020/03 
 銀河娛樂6.87506.99006.8000-0.0050-0.07%9.90K03:17:00 
 友邦保險控股有限公司39.3039.3038.20-0.39-0.97%97.74K03:59:00 
 東亞銀行有限公司3.1503.3203.150-0.170-5.12%0.60K03:54:00 
 中銀香港(控股)有限公司84.8585.4684.67+0.89+1.06%3.28K03:11:00 
 國泰航空有限公司8.828.828.51+0.39+4.63%2.02K03:57:00 
 中國海外發展有限公司19.2019.2019.200.000.00%021/03 
 China State Construction Int Hold50.2550.2550.20-1.69-3.25%0.62K01:55:00 
 Chow Tai Fook Jewellery Group9.9610.309.96-0.26-2.54%0.66K00:33:00 
 中國中信股份有限公司7.637.637.63+0.00+0.00%013/03 
 中電控股有限公司11.5311.7911.50+0.09+0.78%41.14K03:56:00 
 CP Pokphand Co2.2402.2402.193+0.010+0.45%9.72K03:25:00 
 Esprit Holdings0.4650.4650.4650.0000.00%020/03 
 First Pacific Company1.9501.9901.910+0.020+1.03%91.64K03:45:00 
 Geely Automobile ADR37.4137.4336.03+1.45+4.02%43.91K03:56:00 
 粵海投資有限公司95.0095.0095.00-2.45-2.51%0.24K03:45:00 
 恒隆地產有限公司12.0812.3412.06-0.18-1.47%6.92K03:45:00 
 恒生銀行有限公司24.4124.4624.28+0.14+0.58%7.32K02:55:00 
 恒基兆業地產有限公司5.946.135.85+0.19+3.31%3.87K03:46:00 
 香港中華煤氣有限公司2.3652.4002.330+0.055+2.38%102.00K03:50:00 
 香港交易及結算所有限公司34.9235.1534.00-0.10-0.29%32.21K03:46:00 
 Hopewell Highway Infrastructure5.1105.1105.1100.0000.00%027/02 
 合和實業有限公司4.7704.8304.751+0.115+2.47%8.82K02:45:00 
 希慎興業有限公司10.6610.6610.66+0.00+0.00%005/03 
 Jardine Matheson Holdings Ltd PK63.7264.6262.57+0.41+0.64%6.06K03:58:00 
 Jardine Strategic Holdings Ltd PK18.9218.9218.50+0.27+1.42%3.42K03:45:00 
 Kunlun Energy Co Ltd PK11.3111.6211.310.000.00%015/03 
 Li & Fung PK0.3450.3450.3450.0000.00%015/03 
 港鐵公司5.535.535.53+0.00+0.00%015/02 
 新世界發展有限公司3.1003.1003.100-0.150-4.62%0.39K00:00:00 
 電訊盈科有限公司5.905.905.90-0.10-1.67%0.21K03:53:00 
 電能實業有限公司6.886.926.75-0.07-1.01%4.08K03:59:00 
 新鴻基地産發展有限公司16.6816.9316.58-0.04-0.24%30.94K03:57:00 
 太古股份有限公司12.7612.7812.66-0.06-0.43%14.22K03:59:00 
 創科實業有限公司32.1932.2731.96-0.40-1.21%11.62K03:56:00 
 電視廣播有限公司3.9503.9503.950+0.000+0.00%014/02 
 VTech ADR10.2810.2810.12+0.01+0.10%0.64K03:58:00 
 九龍倉集團有限公司5.9755.9905.900-0.075-1.24%15.79K03:59:00 
 會德豐有限公司71.1371.1370.79-0.07-0.11%0.64K02:47:00 
 Xinyi Glass Holdings23.0523.8123.050.000.00%021/03 
 Yue Yuen Industrial Holdings17.1817.1817.080.000.00%020/03 
 Sky Solar Holdings Adr Rep 80.7900.8500.7800.0000.00%339.83K03:59:59 
 Seaspan Corp Pe Pref24.5424.5924.25+0.11+0.45%4.73K03:59:59 
 eBullion Inc0.01000.01000.01000.00000.00%001/03 
 UBI Blockchain0.70000.70000.7000+0.0000+0.00%021/03 
 TRHF Company Ltd Inc2.82.82.8+0.0+0.00%018/12 
 SPI Energy4.207.324.02+1.59+60.92%13.84M03:59:59 
 Axiom Holdings0.030.030.030.000.00%012/06 
 Hutchison China MediTech29.7129.8629.13+0.36+1.23%117.04K03:59:59 
 Po Yuen Cultural1.30001.30001.3000+0.0000+0.00%019/03 
 Century Global0.1590.1590.159-0.011-6.52%0.50K21/03 
 Seaspan Pref H24.07024.21524.020-0.080-0.33%18.48K03:59:00 
 冠軍科技集團0.0320.0320.032+0.000+0.00%013/03 
 品創控股0.3450.3450.3450.0000.00%022/02 
 Union Bridge0.74000.77000.5400+0.3380+84.08%255.55K21/03 
 利福中國0.360.360.36+0.00+0.00%019/03 
 China Mengniu Dairy ADR30.5230.5230.520.000.00%028/02 
 豐德麗控股0.1550.1550.1550.0000.00%001/08 
 CM Seven Star Unit10.6010.6010.55+0.20+1.92%2.90K00:03:00 
 北京控股有限公司57.6257.6257.62+0.00+0.00%020/02 
 CK Hutchison ADR10.3510.4310.26-0.11-1.05%106.70K03:59:00 
 Agile ADR66.866.866.8+0.0+0.00%020/02 
 聯合集團有限公司27.529.027.5+0.0+0.00%012/03 
 Asm Pacific ADR33.0533.2633.00-0.34-1.02%2.84K02:38:00 
 Brilliance China ADR9.19.19.1-0.3-3.70%1.29K02:07:00 
 Bosideng ADR12.0612.0712.07+0.00+0.00%021/03 
 China Resources Cement ADR33.7533.7533.75+0.00+0.00%014/09 
 Chinese Estates ADR20.6220.6220.620.000.00%001/03 
 中國光大控股有限公司19.7719.7719.77+0.00+0.00%028/02 
 China Resources Gas ADR434343+0+0.00%012/03 
 China Gas ADR86.4989.8286.49-2.71-3.04%0.91K03:53:00 
 中國光大國際有限公司10.3410.3410.11+0.00+0.00%011/03 
 China Foods ADR7.857.857.850.000.00%008/03 
 China High Speed Transmission ADR27.5327.7427.530.000.00%030/08 
 中國糧油控股有限公司9.669.669.660.000.00%016/05 
 CK Infrastructure ADR41.341.341.3+0.0+0.00%019/03 
 Chaoda Modern Agriculture ADR0.680.680.680.000.00%013/03 
 招商局港口控股有限公司20.5320.5320.53+0.00+0.00%014/03 
 長實集團7.4607.4607.460+0.030+0.40%015:15:00 
 China Resources Land ADR42.7742.7742.77+0.00+0.00%019/03 
 華潤啤酒(控股)有限公司8.38.38.3+0.0+0.00%020/03 
 中國太平保險控股有限公司55555500.00%001/04 
 CITIC Resources ADR15.9915.9915.990.000.00%029/01 
 China Oriental ADR12.7012.7012.70+0.25+2.01%0.10K21/03 
 大昌行集團有限公司55500.00%020/06 
 Digital China ADR2.332.332.33+0.00+0.00%001/02 
 Dairy Farm ADR38.2838.2838.28+0.00+0.00%020/03 
 大新金融集團有限公司16161600.00%021/03 
 遠東宏信有限公司14141400.00%023/05 
 中國金茂控股集團有限公司20.0420.0420.040.000.00%018/08 
 Guoco ADR27.6427.6427.64+0.00+0.00%028/02 
 銀河娛樂集團有限公司33333300.00%021/03 
 恆基兆業發展有限公司0.410.410.41+0.00+0.00%001/02 
 Hengdeli ADR1.301.301.30+0.00+0.00%015/03 
 香港上海大酒店有限公司26.326.326.30.00.00%017/08 
 香港電訊信託與香港電訊有限公司16.0016.0016.00+0.08+0.50%0.55K01:20:00 
 恒隆集团有限公司15.4515.4515.450.000.00%026/02 
 Haier Electronics ADR31.1231.1331.13+0.00+0.00%021/03 
 Huabao ADR22.8322.8322.83+0.00+0.00%025/01 
 有線寬頻有限公司0.2810.2810.2810.0000.00%018/01 
 Johnson Electric ADR21.422.221.40.00.00%010/12 
 Kingboard Chemical ADR20202000.00%013/04 
 Kerry Properties ADR21.321.321.0+0.0+0.00%005/03 
 Lifestyle International ADR45.245.245.2+0.0+0.00%019/03 
 Lee Man Paper ADR8.748.748.740.000.00%008/03 
 Man Wah ADR11.39011.39011.3900.0000.00%019/03 
 Mandarin Oriental ADR20.03020.03020.030+0.000+0.00%013/03 
 Mongolia Energy ADR0.750.750.750.000.00%012/11 
 香港鐵路有限公司18.118.118.1+0.0+0.00%018/03 
 Nine Dragons Paper ADR18.418.518.5-0.6-3.20%0.12K00:41:00 
 New World Store ADR5.085.085.080.000.00%018/07 
 NWS ADR22.5822.5822.580.000.00%001/02 
 Orient Overseas ADR49.649.649.6+0.0+0.00%012/07 
 Pacific Basin ADR4.504.504.50+0.00+0.00%022/02 
 Sa Sa ADR00000.00%030/11 
 中國生物製藥有限公司18.3018.3018.30+1.00+5.78%0.75K21/03 
 首長國際企業有限公司55500.00%014/05 
 上海實業控股有限公司21.8321.8321.83+0.00+0.00%028/02 
 Shangri-La Asia ADR27.927.927.9+0.0+0.00%014/03 
 Shimao Property ADR26.126.126.10.00.00%019/03 
 澳門博彩控股有限公司3.73.73.7+0.0+0.00%010/01 
 Stella International ADR17.4117.4117.410.000.00%005/05 
 Sinofert ADR888+0+0.00%026/09 
 信和置業有限公司9.319.319.31+0.00+0.00%013/03 
 Sinopec Kantons ADR16.520016.520016.5200+0.0000+0.00%004/12 
 Smartone Telecom ADR5.735.735.730.000.00%001/02 
 Skyworth Digital ADR7.627.627.620.000.00%005/11 
 太古股份有限公司10.05010.05010.050+0.000+0.00%021/03 
 太古地產有限公司21.0821.0821.08-0.90-4.09%0.25K01:28:00 
 深圳控股有限公司35.9135.9135.910.000.00%016/03 
 尖沙咀置業集團有限公司00000.00%030/11 
 TPV Tech ADR11111100.00%026/02 
 Truly International ADR2.352.352.350.000.00%027/12 
 Vinda International ADR18.2618.2618.260.000.00%003/06 
 VSTECS ADR151515+0+0.00%018/03 
 iClick Interactive Asia4.404.704.37-0.20-4.35%20.51K03:59:59 
 AGM A21.7622.3721.76+1.41+6.93%2.31K03:03:00 
 GreenPro2.2200002.5495002.220000-0.380000-14.62%16.60K03:49:00 
 Takung Art0.65000.72000.6000-0.0600-8.45%28.31K08:00:00 
 Studio City17.5017.5016.16+0.49+2.88%2.85K03:59:59 
 Aptorum A13.1413.2013.10-0.06-0.45%4.22K03:59:59 
 Seaspan Pref G24.740024.820024.5400-0.0800-0.32%9.44K03:59:00 
 Wealthbridge Acquisition10.0910.0910.090.000.00%015/03 
 ABV Consulting0.270.270.27+0.00+0.00%014/03 
 Asia Equity Exchange5.505.505.50-0.10-1.79%0.50K05:02:00 
以 Google 登入
以電子郵件註冊