最新消息
0

香港ADRs

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 Bonso Electronics Int3.2803.3003.200-0.010-0.30%1.00K02:45:00 
 China Natural2.12002.12002.1200+0.0400+1.92%0.46K03:22:00 
 Euro Tech Holding3.8004.1003.705-0.150-3.80%79.30K03:59:59 
 Hong Kong TV Network7.7907.7907.790+0.010+0.13%0.20K22/05 
 Highway Holdings4.7004.8504.680-0.150-3.09%7.70K03:59:00 
 Tibet Pharma0.000100.000100.00010+0.00000+0.00%014/05 
 China Unicom Hong Kong ADR14.2214.3114.210.000.00%126.80K03:59:59 
 China Cord Blood Corp9.3409.4909.340-0.100-1.06%60.99K03:59:59 
 Seaspan Corp9.109.178.86+0.14+1.56%1.90M03:59:59 
 China Mobile ADR47.0247.1946.93+0.18+0.38%648.01K03:59:59 
 華潤啤酒4.484.484.480.000.00%018/05 
 Cathay Airways1.671.671.67+0.00+0.00%018/05 
 China Resources Power ADR29.4329.4329.43+0.00+0.00%019/05 
 中國移動9.219.309.210.000.00%017/05 
 友邦保險9.579.579.52+0.23+2.46%3.55K03:29:00 
 中国光大国际1.381.391.370.000.00%019/05 
 Melco Resorts & Entertainment31.5831.7231.19+0.09+0.29%2.00M03:59:59 
 Essential Innovation0.000100.000100.000100.000000.00%026/04 
 Network CN1.00001.00000.8000+0.4000+66.67%0.40K02:05:00 
 Technovative1.38001.38001.38000.00000.00%1.44K01:12:00 
 Great China Mania0.0080.0080.007+0.000+0.00%018/05 
 周大福1.30001.30001.30000.00000.00%015/05 
 Medical Care Tech0.000200.000200.000100.000000.00%016/05 
 Easylink Solutions C0.02100.03500.0210+0.0030+16.67%20.94K00:20:00 
 超大現代0.02230.02230.02230.00000.00%022/05 
 Artificial Life Inc0.0170.0170.017+0.000+0.00%019/05 
 吉利汽車2.95003.00002.9400-0.0200-0.67%157.89K03:35:00 
 Wincash Apolo0.02510.02510.02510.00000.00%017/05 
 電訊盈科0.57400.57400.57400.00000.00%2.48K03:16:00 
 惠理集團0.9380.9380.930+0.033+3.61%64.14K02:34:00 
 ZZLL IT0.25000.51010.2000+0.0500+25.00%10.42K22/05 
 利豐0.43000.44550.43000.00000.00%018/05 
 中國聯通1.43001.43001.43000.00000.00%030/11 
 世茂房地產2.7702.7702.7700.0000.00%022/02 
 香港中華煤氣2.14002.14002.1400-0.0100-0.47%0.99K22/05 
 澳博控股1.17001.18501.1700-0.0150-1.27%6.90K03:10:00 
 恒基地產6.39006.43506.39000.00000.00%018/05 
 長江基建集團8.40008.40008.40000.00000.00%024/01 
 Renewable Energy Trade Board2.40002.40002.40000.00000.00%021/05 
 中電控股10.420010.420010.4200+0.0000+0.00%022/05 
 銀河娛樂8.89008.89008.7000+0.1425+1.63%7.24K03:12:00 
 AIA ADR37.5238.0037.50-0.48-1.28%176.25K03:59:00 
 Bank of East Asia4.1504.1504.150-0.020-0.48%2.71K02:12:00 
 BOC Hong Kong Holdings103.56103.83103.14+0.10+0.10%2.73K03:23:00 
 Cathay Pacific Airways ADR8.328.368.07+0.20+2.50%11.14K02:02:00 
 China Overseas Land Investment17.2517.6317.21-0.34-1.93%1.57K02:21:00 
 China State Construction Int Hold63.2263.2263.22+0.22+0.35%0.39K03:17:00 
 Chow Tai Fook Jewellery Group13.4713.4713.07-0.01-0.07%2.27K01:57:00 
 Citic7.487.487.48+0.00+0.00%010/05 
 CLP Holdings10.6110.7210.570.000.00%33.02K03:58:00 
 CP Pokphand Co2.4002.4052.400+0.020+0.84%3.00K03:17:00 
 Esprit Holdings0.6900.6950.690-0.048-6.50%0.96K03:58:00 
 First Pacific Company2.6302.6302.560+0.035+1.35%647.07K03:59:00 
 Geely Automobile ADR58.6659.4558.50-0.99-1.67%37.24K03:59:00 
 Guangdong Investment83.7283.7283.720.000.00%021/05 
 Hang Lung Properties11.9612.0911.94-0.05-0.42%40.21K03:50:00 
 Hang Seng Bank25.2225.7225.22+0.15+0.59%0.65K02:12:00 
 Henderson Land Development6.376.506.37-0.01-0.16%2.02K03:57:00 
 Hong Kong & China Gas Co2.2302.2402.210-0.010-0.45%48.80K03:46:00 
 Hong Kong Exchange & Clearing33.5233.9933.19-0.25-0.74%11.02K03:49:00 
 Hopewell Highway Infrastructure5.0605.0605.0600.0000.00%012/05 
 Hopewell Holdings3.5503.5503.459+0.090+2.60%6.26K02:07:00 
 Hutchison Telecomm HK5.465.485.46-0.02-0.30%0.76K03:51:00 
 Hysan Development Co11.2011.2011.200.000.00%018/05 
 Jardine Matheson Holdings Ltd PK64.5464.6563.99+1.91+3.05%7.19K03:47:00 
 Jardine Strategic Holdings Ltd PK18.1818.5618.06+0.04+0.19%31.79K03:47:00 
 Kunlun Energy Co Ltd PK9.399.399.39-0.27-2.82%0.29K22/05 
 Li & Fung PK0.9150.9150.9150.0000.00%022/05 
 MTR5.775.775.77+0.00+0.00%021/05 
 New World Development Co3.1343.1343.020+0.014+0.44%1.61K03:50:00 
 Noble Group0.6000.6000.6000.0000.00%009/05 
 PCCW5.785.785.78+0.02+0.35%0.32K03:30:00 
 Power Assets Holdings7.007.186.890.000.00%36.59K03:47:00 
 Sun Hung Kai Properties16.5016.6716.46-0.01-0.06%41.32K03:48:00 
 Swire Pacific10.2010.3410.13+0.01+0.10%35.93K03:48:00 
 Techtronic Industries ADR31.2031.5530.82-0.23-0.73%11.06K03:58:00 
 Television Broadcasts6.7356.7996.735+0.015+0.22%0.69K03:53:00 
 VTech ADR12.6212.6212.39+0.03+0.24%5.16K02:45:00 
 Wharf Holdings6.6306.7006.500+0.040+0.61%138.04K04:00:00 
 Wheelock & Co76.3076.3074.81+0.45+0.59%0.73K03:13:00 
 Xinyi Glass Holdings27.7027.7127.710.000.00%019/05 
 Yue Yuen Industrial Holdings14.0814.5314.08-0.23-1.57%3.69K03:17:00 
 Sky Solar Holdings Adr Rep 81.1701.1901.150+0.010+0.86%19.36K03:59:00 
 Seaspan Corp Pe Pref25.5025.6125.50-0.08-0.31%22.14K03:58:00 
 eBullion Inc0.00380.00380.0038+0.0016+72.73%88.10K01:34:00 
 UBI Blockchain3.99003.99003.9800+0.0000+0.00%022/05 
 TRHF Company Ltd Inc3.03.03.00.00.00%025/05 
 Spi Energy0.410.470.39+0.02+5.06%763.06K03:58:00 
 Axiom Holdings0.030.030.030.000.00%009/05 
 Hutchison China MediTech33.6734.1733.10+0.38+1.14%157.83K03:59:59 
 Po Yuen Cultural2.00003.00000.6450+1.2200+156.41%5.63K03:59:00 
 Century Global0.2180.2180.2020.0000.00%026/02 
 Love International Group1.05001.05001.0500+0.0000+0.00%016/05 
 Seaspan Pref H24.33724.45024.279-0.073-0.30%42.61K03:55:00 
 Champion Tech0.1000.1000.1000.0000.00%015/03 
 Yat Sing0.6000.6200.5700.0000.00%002/03 
 品創控股0.3450.3450.3450.0000.00%022/02 
 Union Bridge3.25003.25002.2000+0.3000+10.17%13.21K03:51:00 
 利福中國0.470.470.47+0.00+0.00%011/05 
 China Mengniu Dairy ADR35.4735.4735.47+0.00+0.00%011/05 
 豐德麗控股0.1910.1910.1910.101112.22%013/10 
 Beijing Enterprises ADR48.7148.7148.710.000.00%026/04 
 CK Hutchison ADR11.2911.3211.260.010.00%147.03K03:59:00 
 Agile ADR104.2104.2100.1+0.9+0.87%027/04 
 Allied ADR26.126.126.1+0.5+1.95%029/03 
 Asm Pacific ADR40.7840.7840.78+0.00+0.00%022/05 
 Brilliance China ADR18.018.318.0-0.3-1.42%12.94K03:55:00 
 Bosideng ADR5.325.325.25+0.00+0.00%022/05 
 China Resources Cement ADR31.9431.9431.94+1.45+4.76%016/05 
 Chinese Estates ADR30.2930.2930.29-4.13-12.00%023/01 
 China Everbright ADR21.5321.5321.53-0.17-0.78%006/04 
 China Resources Gas ADR343434-1-2.86%022/03 
 China Gas ADR103.92103.93103.93+0.00+0.00%022/05 
 China Everbright International ADR13.3113.3113.310.000.00%018/05 
 China Foods ADR8.478.478.470.000.00%024/03 
 China High Speed Transmission ADR36.4136.4136.410.000.00%015/05 
 China Agri-Industries ADR9.669.669.664.2076.92%016/05 
 China Fishery ADR0.25000.25000.2500-0.8500-77.27%014/05 
 CK Infrastructure ADR38.638.638.60.00.10%0.10K03:17:00 
 Chaoda Modern Agriculture ADR1.291.291.290.000.00%010/04 
 China Merchants Port ADR22.1022.1022.10+0.00+0.00%030/04 
 CK Asset ADR00000.00%030/11 
 China Resources Land ADR37.3937.3937.39+0.00+0.00%016/05 
 China Resources Beer ADR9.29.39.20.00.00%018/05 
 China Overseas Grand Oceans ADR3.73.73.70.00.00%006/03 
 China Taiping Insurance ADR55555535.77%001/04 
 CITIC Resources ADR27.0727.0727.070.250.93%011/04 
 China Oriental ADR13.9013.9013.900.000.00%015/05 
 Dah Chong Hong ADR00000.00%030/11 
 Digital China ADR2.752.752.75-0.18-6.14%027/02 
 Dairy Farm ADR41.9341.9341.93+0.00+0.00%018/05 
 Dah Sing Financial ADR21212100.00%018/05 
 Far East Horizon ADR141414-2-12.50%013:00:00 
 China Jinmao ADR20.0420.0420.047.0253.92%018/08 
 Global Bio-chem ADR00000.00%030/11 
 Galaxy Entertainment ADR00000.00%030/11 
 Henderson Invest ADR0.430.430.43+-0.00+0.00%021/05 
 Hengdeli ADR1.281.281.21+0.09+7.56%003/04 
 Hongkong Shanghai Hotels ADR31.531.531.50.00.00%008/01 
 HKT ADR13.4013.4013.40+0.00+0.00%003/05 
 Hang Lung ADR15.6515.6515.65-0.24-1.51%0.14K03:47:00 
 Haier Electronics ADR35.4135.4135.41+0.00+0.00%022/05 
 Huabao ADR35.7535.7535.751.093.14%020/02 
 I-Cable Com ADR0.4200.4200.420+0.000+0.00%010/05 
 Johnson Electric ADR25.425.425.4-0.5-1.93%019/08 
 Kingboard Chemical ADR202020425.00%013/04 
 Kerry Properties ADR23.923.923.90.00.00%031/01 
 Lifestyle International ADR55.155.155.1+0.0+0.00%018/05 
 Lee Man Paper ADR11.4611.4611.46-0.14-1.16%0.55K01:59:00 
 Man Wah ADR17.32017.32017.320+0.000+0.00%019/05 
 Mandarin Oriental ADR25.77025.77025.770+0.000+0.00%016/05 
 Mongolia Energy ADR1.041.041.04-0.01-0.95%020/06 
 MTR ADR17.317.317.30.00.00%019/05 
 Nine Dragons Paper ADR32.533.532.5-1.0-2.99%1.04K02:13:00 
 New World Store ADR5.765.765.760.000.00%020/02 
 NWS ADR19.1019.1019.10+0.72+3.92%0.30K22/05 
 Orient Overseas ADR47.847.847.80.00.00%003/11 
 Pacific Basin ADR5.335.335.330.000.00%016/05 
 Poly Property ADR00000.00%030/11 
 Sa Sa ADR00000.00%030/11 
 Sino Biopharma ADR48.3948.4048.39+0.00+0.00%014/05 
 Shougang Concord ADR56500.00%015/05 
 Shanghai Industrial ADR26.2726.2726.27+0.75+2.94%016/05 
 Shangri-La Asia ADR38.538.538.5+0.0+0.00%001/05 
 Shimao Property ADR27.527.527.5-0.9-3.17%006/04 
 Shun Tak ADR4.504.504.42+0.00+0.00%022/05 
 SJM ADR4.74.74.70.12.17%021/05 
 Stella International ADR17.4117.4117.41-9.59-35.52%005/05 
 Sinofert ADR888233.33%011/01 
 Sino Land ADR8.538.538.53-0.12-1.39%0.79K02:12:00 
 Sinopec Kantons ADR22.220022.220022.2200+2.6300+13.43%021/05 
 Smartone Telecom ADR5.115.115.11+0.00+0.00%026/04 
 Skyworth Digital ADR14.3214.3214.32+0.86+6.39%021/05 
 Swire Pacific ADR8.5008.5758.4900.0000.00%018/05 
 Swire Properties ADR13.1213.1213.12-2.91-18.15%008/01 
 Shenzhen Invest ADR35.9135.9135.912.928.85%016/03 
 Tsim Sha Tsui ADR00000.00%030/11 
 TPV Tech ADR111111110.00%026/02 
 Truly International ADR4.694.694.690.000.00%003/05 
 Vinda International ADR18.2618.2618.26-0.68-3.59%003/06 
 VSTECS ADR15151500.00%014/03 
通過 Google註冊
通過電子郵件註冊