最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

香港ADRs

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Scully Royalty9.339.589.28-0.05-0.56%10.54K06/08 
 恒異電子4.7805.9903.150+1.609+50.75%819.01K06/08 
 China Natural0.67570.74530.6501-0.0295-4.18%126.90K06/08 
 共享經濟國際0.0740.0750.045+0.030+68.18%12.32M06/08 
 歐陸科儀1.6001.7901.320+0.280+21.21%356.54K06/08 
 Taoping0.9501.3000.866+0.025+2.75%2.84M06/08 
 香港電視網絡有限公司11.94011.99011.940+0.040+0.34%0.49K04/08 
 喜得龍0.0000.0000.0000.0000.00%010/02 
 Highway Holdings2.2403.3001.790+0.414+22.65%3.90M06/08 
 TROOPS2.5302.5402.430+-0.010+-0.39%3.93K06/08 
 Silicon Motion Te80.4380.7079.83+0.36+0.45%639.78K06/08 
 西藏藥業0.000100.000100.000100.000000.00%015/07 
 國際臍帶血庫2.5002.5502.3700.0000.00%322.00K06/08 
 Fidelity China3.40003.40003.4000+0.0000+0.00%001/07 
 華潤啤酒6.946.946.940.000.00%026/07 
 國泰航空1.061.061.06+0.00+0.00%502.00K04/08 
 華潤電力控股有限公司28.3928.6828.390.000.00%027/07 
 友邦保險9.609.959.42-0.08-0.83%31.72K06/08 
 中國光大環境0.600.600.600.000.00%020/05 
 新濠博亞娛樂5.335.364.96+0.30+5.96%2.65M06/08 
 比特礦業0.7200.7400.697+0.007+0.97%770.74K06/08 
 Network CN0.55000.61000.55000.00000.00%015/07 
 Technovative0.06000.06000.06000.00000.00%025/09 
 中華熱控股0.0000.0000.0000.0000.00%5.32M06/08 
 周大福2.00002.00002.0000+0.0000+0.00%0.75K05/08 
 King Resources Inc0.00130.00140.0013-0.0001-7.14%10.17M06/08 
 超大現代0.00430.00430.0043-0.0014-24.56%0.40K05/08 
 Artificial Life Inc0.0000.0000.0000.0000.00%022/04 
 吉利汽車2.21002.26002.2100-0.1300-5.56%59.92K06/08 
 Banny Cosmic0.00020.00020.0002+0.0000+0.00%028/06 
 電訊盈科0.50000.50000.5000-0.0250-4.76%0.50K06/08 
 彩星玩具0.0690.0690.069+0.004+6.15%33.89K05/08 
 惠理集團0.3630.3630.3630.0000.00%020/07 
 ZZLL IT0.27550.42000.1210+0.0000+0.00%005/08 
 聯想集團0.88620.88620.8803-0.0111-1.24%0.87K06/08 
 世茂房地產0.4050.4050.405+0.000+0.00%008/06 
 香港中華煤氣1.04001.04001.03000.00000.00%004/08 
 澳博控股0.35790.35790.3579-0.0033-0.91%17.42K06/08 
 Natural Health Trend5.5305.8705.520-0.270-4.66%17.41K06/08 
 恒基地產3.52003.52003.5200-0.0800-2.22%5.24K05/08 
 長江基建集團6.26006.26006.26000.00000.00%021/07 
 可再生能源交易所0.05000.05000.05000.00000.00%022/01 
 中電控股8.50008.50008.5000+0.2250+2.72%7.13K05/08 
 銀河娛樂5.87005.87005.8700+0.0000+0.00%004/08 
 友邦保險控股有限公司38.7939.0438.26-0.15-0.39%313.62K06/08 
 東亞銀行有限公司1.2601.2601.260+0.010+0.80%1.00K05/08 
 中銀香港(控股)有限公司71.2371.4470.91+0.05+0.07%7.34K06/08 
 國泰航空有限公司5.435.435.43+0.04+0.74%0.18K05/08 
 中國海外發展有限公司13.1713.1713.170.000.00%003/08 
 周大福20.2720.2720.10+0.00+0.00%004/08 
 中信股份5.335.345.34+0.02+0.38%1.16K06/08 
 中電控股有限公司8.408.418.33+0.02+0.24%552.93K06/08 
 思捷環球0.2650.2730.230+0.005+1.88%15.84K06/08 
 第一太平1.9201.9501.895+0.020+1.05%19.73K06/08 
 吉利汽車44.7144.8544.23-1.60-3.46%3.54K06/08 
 粵海投資有限公司48.9348.9848.93+1.75+3.72%1.13K06/08 
 恒隆地產有限公司8.708.838.67+0.08+0.93%60.77K06/08 
 恒生銀行有限公司16.2716.2716.06+0.10+0.62%39.19K06/08 
 恒基兆業地產有限公司3.543.573.49+0.09+2.61%266.27K06/08 
 香港中華煤氣1.0451.0701.0300.0000.00%598.26K06/08 
 香港交易及結算所有限公司45.0845.2944.92-0.30-0.66%24.20K06/08 
 灣區發展2.8122.8122.8120.0000.00%022/06 
 希慎興業有限公司6.126.355.88-0.32-5.05%4.20K06/08 
 Jardine Matheson Holdings Ltd PK53.6053.7153.55-0.60-1.11%7.97K06/08 
 昆侖能源7.637.637.630.000.00%003/08 
 聯想集團有限公司18.1018.1418.04+0.39+2.20%22.56K06/08 
 港鐵公司5.205.205.200.000.00%014/07 
 新世界發展有限公司1.6301.6301.630-0.024-1.45%0.52K06/08 
 來寶集團0.7600.7600.7600.0000.00%002/09 
 電訊盈科有限公司5.205.555.20+0.17+3.28%6.96K06/08 
 電能實業有限公司6.346.386.29-0.03-0.39%1.23K06/08 
 新鴻基地産發展有限公司11.7611.8511.76+0.12+1.03%144.06K06/08 
 太古股份有限公司5.715.785.71+0.08+1.42%65.46K06/08 
 創科實業有限公司59.7059.8458.71+2.39+4.18%51.30K06/08 
 電視廣播有限公司1.0001.0001.0000.0000.00%029/07 
 偉易達6.546.666.53+0.17+2.59%0.45K06/08 
 中國旺旺46.7846.7846.78+0.00+0.00%021/05 
 九龍倉集團有限公司7.3507.3507.350+0.079+1.09%0.75K06/08 
 信義玻璃39.9440.1839.69+1.89+4.98%27.00K06/08 
 裕元集團6.456.456.45+0.00+0.00%003/08 
 臺灣基金25.7025.8025.26+0.30+1.18%5.79K06/08 
 Borqs Tech1.23001.25001.1700-0.0400-3.15%6.57M06/08 
 eBullion Inc0.00680.00690.0055+0.0007+11.48%2.48M06/08 
 UBI BLOCKCHAIN INTERNET LTD0.00300.00300.00300.00000.00%010/06 
 陽光動力1.8301.9001.770+0.030+1.67%369.20K06/08 
 Axiom Holdings0.000.000.000.000.00%002/03 
 和黃醫藥13.8814.0113.47+0.60+4.52%225.84K06/08 
 Po Yuen Cultural0.76000.76000.76000.00000.00%017/09 
 Century Global0.0210.0210.0210.0000.00%029/06 
 冠軍科技集團0.0010.0010.0010.0000.00%011/02 
 聯僑集團控股0.02000.02000.02000.00000.00%001/09 
 US Well Services10.3810.3910.39+0.00+0.00%003/08 
 利福中國0.130.140.130.000.00%010/08 
 中華微視5.25.25.20.00.00%023/03 
 蒙牛乳業43.8944.2143.89+0.47+1.07%9.18K06/08 
 Integrated Media Tech1.7301.8501.660-0.060-3.35%1.51M06/08 
 長江和記實業6.566.596.55+0.02+0.31%157.19K06/08 
 萬洲國際14.5214.6114.42+0.07+0.48%18.48K06/08 
 聯合集團有限公司8.58.58.50.00.00%014/04 
 ASM太平洋25.3325.3925.30+1.32+5.50%8.04K06/08 
 波司登24.4424.4424.440.000.00%005/04 
 華潤水泥控股20.3620.3620.36+0.00+0.00%013/07 
 華人置業3.824.973.820.000.00%028/07 
 中國光大控股有限公司9.319.319.310.000.00%028/06 
 华润燃氣49494900.00%027/01 
 中國燃氣38.4238.4238.42+0.48+1.27%0.77K05/08 
 中國光大國際有限公司7.397.397.390.000.00%017/12 
 中國食品7.317.317.310.000.00%002/04 
 中國高速傳動14.1414.7414.140.000.00%015/03 
 長江基建集團30.630.630.6+0.0+0.00%0.91K04/08 
 超大現代0.220.220.220.000.00%028/07 
 招商局港口控股有限公司16.4916.4916.49+0.00+0.00%007/07 
 長實集團6.6566.6566.656-0.012-0.18%005/08 
 華潤置地40.0840.0840.080.000.00%030/07 
 華潤啤酒(控股)有限公司13.714.113.3-0.2-1.58%4.16K06/08 
 中國太平保險控股有限公司54545400.00%012/03 
 中信資源11.9611.9611.960.000.00%027/01 
 中國東方集團4.604.604.60+0.00+0.00%028/12 
 神州控股2.292.802.15-0.49-17.81%130.46K06/08 
 Dairy Farm13.9713.9713.97-0.16-1.13%0.10K06/08 
 大新金融集團有限公司88800.00%0.25K03/08 
 遠東宏信有限公司14141400.00%024/05 
 中國金茂控股集團有限公司15.3716.2415.370.000.00%023/09 
 國浩集團19.0019.0019.000.000.00%028/07 
 銀河娛樂集團有限公司303029-0-0.98%1.22K06/08 
 恆基兆業發展有限公司0.220.220.220.000.00%002/07 
 亨得利0.950.950.95+0.00+0.00%023/05 
 香港上海大酒店有限公司17.217.217.20.00.00%027/05 
 香港電訊信託與香港電訊有限公司13.9213.9213.92+0.00+0.00%027/07 
 恒隆集团有限公司9.009.009.000.000.00%0.50K03/08 
 華寶集團25.6426.5925.640.000.00%028/07 
 有線寬頻有限公司0.1210.1210.1210.0000.00%030/07 
 德昌電機控股12.412.412.40.00.00%027/07 
 建滔化工22222200.00%016/06 
 嘉里建設13.113.113.1+0.0+0.00%022/06 
 利福國際8.88.88.80.00.00%022/07 
 理文造紙3.523.523.520.000.00%0.33K05/08 
 敏華控股20.83020.83020.830+0.000+0.00%028/06 
 文華東方酒店集團19.77019.77019.770+0.000+0.00%0.15K04/08 
 蒙古能源0.670.670.670.000.00%005/04 
 香港鐵路有限公司15.415.415.4-0.2-1.53%1.03K06/08 
 新世界百貨中國3.083.083.08+0.00+0.00%027/07 
 新創建集團9.499.499.49+0.00+0.00%002/07 
 東方海外國際172.6172.6170.2+11.7+7.31%0.69K06/08 
 太平洋航運9.279.339.25+0.42+4.75%7.17K06/08 
 莎莎國際44400.00%023/07 
 中國生物製藥有限公司11.5911.5911.590.000.00%0.41K02/08 
 首長國際企業有限公司66600.00%009/04 
 上海實業控股有限公司15.3515.3515.35+0.00+0.00%028/06 
 香格里拉酒店16.216.216.2+0.0+0.00%028/06 
 神冠控股0.980.980.980.000.00%030/07 
 世茂房地產5.85.85.80.00.00%018/04 
 澳門博彩控股有限公司1.41.41.4-0.1-3.57%2.50K06/08 
 九興控股11.6911.6911.690.000.00%027/02 
 中化化肥88800.00%024/03 
 信和置業有限公司7.577.577.06+0.14+1.82%2.07K06/08 
 中石化冠德13.050013.050013.05000.00000.00%029/06 
 創維數碼17.2217.2217.220.000.00%027/01 
 太古股份有限公司4.8004.8004.800-0.030-0.62%0.33K06/08 
 尖沙咀置業集團有限公司00000.00%004/02 
 信利國際4.714.714.710.000.00%014/07 
 維達國際29.3329.3329.330.000.00%014/10 
 Xtep ADR186.00186.00186.00+0.00+0.00%009/07 
 愛點擊0.610.610.55+0.06+10.81%691.53K06/08 
 安高盟1.921.991.77+0.12+6.80%31.17K06/08 
 華欽科技1.6001.6701.510+0.030+1.91%62.97K06/08 
 香港大公文化1.721.881.72-0.08-4.45%111.63K06/08 
 新濠影匯1.912.031.85-0.06-3.05%6.76K06/08 
 ABV Consulting0.530.530.170.000.00%011/02 
 亞洲股權交易集團0.040.040.040.000.00%028/08 
 富途證券41.1941.5940.66-1.15-2.72%1.34M06/08 
 Borneo Resource0.00140.00140.0014-0.0001-6.67%400.00K06/08 
 Eatware0.0000.0000.0000.0000.00%024/09 
 China Health Care0.2970.2970.297+0.000+0.00%027/01 
 Energy Finders0.139900.139900.093500.000000.00%20.71K06/08 
 Globe Net Wireless3.0003.0002.7300.0000.00%013/04 
 中國有贊0.01400.01400.01400.00000.00%025/05 
 Lotus Bio-Tech0.04300.06340.0430-0.0218-33.64%22.50K06/08 
 和記電訊香港2.22.22.2-0.0-0.16%7.50K06/08 
 Lightscape Tech0.0000.0000.0000.0000.00%0.20K04/08 
 緯丰科技3.503.503.500.000.00%019/02 
 Totally Green0.040.040.04+0.02+80.91%2.00K06/08 
 AMTD IDEA4.6805.7004.450+0.380+8.84%26.33M06/08 
 優克聯0.880.900.80+0.01+1.56%186.45K06/08 
 馬六甲海峽收購10.2410.2410.24+0.00+0.00%005/08 
 AGBA Acquisition11.3811.3811.360.000.00%004/08 
 Quanergy Systems0.3750.4010.375-0.027-6.81%1.53M06/08 
 D8控股-A4.4804.6684.372-0.080-1.75%217.01K06/08 
 AGBA Acquisition11.19011.19011.1900.0000.00%004/03 
 Malacca Straits Acquisition Co10.22010.23010.220-0.010-0.10%11.98K06/08 
 Bridgetown10.0110.0110.00-0.01-0.07%1.59K05/08 
 東方文化2.0102.2101.910-0.040-1.95%223.85K06/08 
 Bridgetown Holdings9.969.969.950.010.10%42.23K06/08 
 銀冠收購10.1510.2010.110.262.63%0.94K06/08 
 Bridgetown Holdings0.1800.1950.180-0.002-1.10%7.45K06/08 
 PropertyGuru Group4.814.814.63+0.17+3.66%10.02K06/08 
 Primavera Capital Acquisition9.979.979.960.000.00%005/08 
 HHL Acquisition Co9.899.899.89+0.00+0.00%004/08 
 Provident Acquisition10.0010.009.93+0.05+0.50%0.01K06/08 
 都爹利街收購8.43010.0608.2300.0000.00%030/07 
 AB International Group0.000.010.00-0.01-100.00%5.46M06/08 
 金橋收購10.2810.2910.280.000.00%005/08 
 Magnum Opus Acquisition9.8409.8409.840+0.000+0.00%003/08 
 Ace Global Business Acquisition10.4010.4010.36+0.00+0.00%003/08 
 HH&L Acquisition Co-A9.8709.8909.8600.0000.00%81.26K06/08 
 金橋收購10.18910.18910.189+0.009+0.09%0.14K06/08 
 Magnum Opus Acquisition9.8409.8509.8400.0000.00%21.27K06/08 
 Ace Global Business Acquisition10.3510.3510.35+0.00+0.00%005/08 
 Summit Healthcare Acquisition9.8019.8019.801+0.000+0.00%004/08 
 銀冠收購9.9809.9809.9700.0000.00%2.27K06/08 
 Provident Acquisition Corp-A9.8979.9209.890-0.005-0.05%1.46K05/08 
 Blue Safari Group Acquisition10.51010.51010.510+0.320+3.14%0.30K06/08 
 尚乘數科721.23919.74675.00-78.77-9.85%50.62K06/08 
 Regencell Bioscience Holdings Ltd33.2034.0033.09-0.80-2.35%0.87K06/08 
 Black Spade Acquisition Co9.759.759.750.000.00%002/08 
 Primavera Capital Acquisition Corp9.909.909.890.000.00%1.62K06/08 
 Prenetics Global3.994.093.94+0.01+0.25%71.46K06/08 
 Blue Safari Group Acquisition Corp10.1810.1810.170.010.08%0.58K06/08 
 Model Performance Acquisition Corp10.2310.2310.230.000.00%0.09K06/08 
 Summit Healthcare Acquisition Corp9.769.769.76-0.02-0.20%0.26K05/08 
 華潤置地3.963.963.960.000.00%022/07 
 Black Spade Acquisition9.759.759.75+0.00+0.00%0.10K06/08 
 AP Acquisition Unt10.1210.1210.12+0.00+0.00%003/08 
 AP Acquisition10.0910.0910.09+0.03+0.30%0.01K06/08 
 TOP Financial10.1510.748.79+0.74+7.86%123.57K06/08 
 Intelligent Living Application3.603.852.02+1.41+64.38%69.06M06/08 
 Magic Empire Global97.00235.9549.25+93.00+1000.00%664.41K06/08 
以 Google 登入
以電子郵件註冊