最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

香港ADRs

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Scully Royalty8.078.338.06+0.05+0.67%5.76K05:00:00 
 恒異電子3.7103.9603.710-0.290-7.25%2.50K05:00:00 
 China Natural0.82670.90000.8100-0.0133-1.58%19.31K05:00:04 
 共享經濟國際0.0070.0080.007-0.000-3.45%0.20K02:49:00 
 歐陸科儀1.6901.7401.650+0.020+1.20%36.63K05:00:03 
 Taoping1.5701.5801.500-0.020-1.26%7.79K05:00:02 
 香港電視網絡有限公司18.62018.62018.6200.0000.00%025/01 
 喜得龍0.0040.0040.004+0.000+0.00%019/10 
 Highway Holdings2.4002.7502.385-0.360-13.04%106.05K05:00:04 
 TROOPS4.9655.1204.810-0.025-0.50%43.65K05:00:03 
 Silicon Motion Te83.5186.4783.44-3.74-4.29%407.52K05:00:03 
 西藏藥業0.000100.000100.000100.000000.00%019/01 
 國際臍帶血庫4.0304.0503.970+0.010+0.25%90.20K05:00:01 
 Fidelity China4.25004.25004.25000.00000.00%027/11 
 華潤啤酒8.348.348.34+0.00+0.00%014/12 
 國泰航空0.810.810.81+0.00+0.00%020/01 
 華潤電力控股有限公司40.0740.0740.070.000.00%019/01 
 中國光大環境0.740.740.740.000.00%021/01 
 新濠博亞娛樂10.8411.0110.48-0.19-1.72%2.79M05:00:02 
 比特礦業3.1303.1903.005+0.040+1.29%360.66K05:00:00 
 Essential Innovation0.010000.010000.010000.000000.00%001/06 
 Network CN1.30001.30001.30000.00000.00%022/01 
 Technovative0.06000.06000.0600+0.0000+0.00%025/09 
 中華熱控股0.0010.0010.0000.00025.00%16.60M03:28:00 
 周大福1.76501.76501.7650+0.0000+0.00%025/01 
 超大現代0.00600.00600.0060+0.0000+0.00%011/01 
 Artificial Life Inc0.0000.0000.0000.0000.00%015/12 
 吉利汽車2.30002.31502.2400-0.0300-1.29%378.74K04:49:00 
 Banny Cosmic0.00010.00010.00010.00000.00%021/01 
 電訊盈科0.51000.51000.5001-0.0100-1.92%1.17K25/01 
 彩星玩具0.0590.0590.059+0.000+0.00%022/01 
 惠理集團0.5020.5020.502+0.000+0.00%019/01 
 ZZLL IT0.35000.36500.3500+0.0000+0.00%022/01 
 聯想集團1.04901.04901.0400-0.0110-1.04%1.54K04:18:00 
 世茂房地產0.8070.8070.807+0.000+0.00%025/01 
 香港中華煤氣1.51241.52501.51240.00000.00%025/01 
 澳博控股0.68000.68000.6800-0.0433-5.99%0.50K25/01 
 Natural Health Trend7.2107.2307.120+0.020+0.28%20.41K05:00:03 
 恒基地產4.44504.44504.4450+0.2250+5.33%1.97K00:48:00 
 長江基建集團6.13006.13006.1300+0.0000+0.00%024/12 
 可再生能源交易所0.05000.05000.0500+0.0000+0.00%022/01 
 中電控股10.350010.350010.3500+0.1400+1.37%0.36K00:05:00 
 銀河娛樂5.82805.88005.82800.00000.00%024/01 
 東亞銀行有限公司1.5651.5901.546+0.000+0.00%025/01 
 中銀香港(控股)有限公司78.5778.5776.59+1.83+2.38%3.96K04:48:00 
 國泰航空有限公司4.204.224.20-0.01-0.24%6.20K03:24:00 
 中國海外發展有限公司14.1114.1114.110.000.00%015/01 
 周大福18.0518.0517.43+0.34+1.92%2.21K04:41:00 
 中信股份5.265.415.260.000.00%013/01 
 中電控股有限公司10.0110.1010.01+0.10+1.01%62.50K04:48:00 
 卜蜂國際3.5003.7003.250-0.145-3.98%20.62K04:03:00 
 思捷環球0.1980.1980.198+0.000+0.00%019/01 
 第一太平1.9101.9101.850+0.050+2.69%41.49K04:19:00 
 吉利汽車46.3546.3845.00-0.11-0.24%16.85K04:45:00 
 粵海投資有限公司68.5068.7567.30+1.69+2.53%2.45K04:43:00 
 恒隆地產有限公司10.8310.9210.50+0.26+2.46%72.63K04:48:00 
 恒生銀行有限公司20.2020.2220.20+0.42+2.12%0.66K04:48:00 
 恒基兆業地產有限公司4.464.634.44-0.04-0.83%81.66K04:48:00 
 香港中華煤氣1.5201.5701.5000.0000.00%137.34K04:46:00 
 香港交易及結算所有限公司60.8460.8459.80+0.53+0.88%41.44K04:48:00 
 灣區發展3.4403.4403.440+0.000+0.00%024/12 
 希慎興業有限公司6.376.376.30+0.04+0.63%37.61K04:49:00 
 Jardine Matheson Holdings Ltd PK59.5659.7259.22+0.44+0.75%16.34K04:45:00 
 昆侖能源9.329.329.320.000.00%020/01 
 聯想集團有限公司21.5021.5220.68+0.38+1.80%38.18K04:50:00 
 港鐵公司5.385.385.38+0.00+0.00%014/01 
 新世界發展有限公司2.0772.0772.050+0.022+1.07%1.15K04:08:00 
 來寶集團0.7600.7600.760+0.000+0.00%002/09 
 電訊盈科有限公司5.205.205.11+0.10+1.86%7.91K04:25:00 
 電能實業有限公司6.236.236.03+0.08+1.37%2.86K04:45:00 
 高鑫零售有限公司3.9753.9753.9750.0000.00%022/01 
 新鴻基地産發展有限公司12.3312.6912.23-0.03-0.24%149.35K04:49:00 
 太古股份有限公司5.986.155.95+0.04+0.76%76.05K04:46:00 
 創科實業有限公司87.2887.3985.16+2.63+3.11%40.43K04:48:00 
 電視廣播有限公司1.1501.1501.1500.0000.00%015/12 
 偉易達7.667.667.66-0.22-2.79%0.31K02:20:00 
 中國旺旺49.1949.1949.190.000.00%022/01 
 九龍倉集團有限公司6.6806.7146.680+0.046+0.69%4.74K00:12:00 
 信義玻璃54.7555.7654.12-0.89-1.60%3.26K04:39:00 
 裕元集團8.558.638.36+0.18+2.21%2.36K03:32:00 
 臺灣基金33.7733.9333.42-0.01-0.03%10.64K05:00:00 
 eBullion Inc0.02200.02200.02190.00000.00%014/01 
 UBI BLOCKCHAIN INTERNET LTD0.00020.00020.0002+0.0000+0.00%011/01 
 魔線2.032.191.93+0.04+2.01%151.79K05:00:03 
 Fah Mai Holdings Group1,800.03,000.01,200.00.00.00%003/10 
 陽光動力2.8502.9402.800-0.090-3.06%87.45K05:00:02 
 Axiom Holdings0.000.000.000.000.00%022/09 
 和黃醫藥27.9628.2626.11+0.18+0.65%454.99K05:00:04 
 Po Yuen Cultural0.76000.76000.76000.00000.00%017/09 
 Century Global0.2270.2270.1790.0000.00%007/08 
 冠軍科技集團0.0200.0200.020+0.000+0.00%006/01 
 聯僑集團控股0.02000.02000.02000.00000.00%001/09 
 US Well Services10.6010.6010.60+0.05+0.47%0.09K05:00:01 
 利福中國0.130.140.130.000.00%010/08 
 中華微視5.05.05.00.00.00%019/05 
 蒙牛乳業61.3261.5560.07+0.16+0.26%4.26K04:45:00 
 Integrated Media Tech8.29010.3908.100-2.310-21.79%1.25M05:00:03 
 長江和記實業7.187.397.010.010.10%105.78K04:48:00 
 萬洲國際13.4913.7012.760.000.00%49.25K04:51:00 
 聯合集團有限公司9.210.09.20.00.00%006/10 
 ASM太平洋30.8931.0030.00-0.67-2.12%5.27K04:50:00 
 華晨中國4.64.84.5+0.0+0.00%013/01 
 波司登35.2135.2135.21+0.00+0.00%030/09 
 華潤水泥控股25.1025.1025.10+0.10+0.40%0.16K25/01 
 華人置業9.349.349.34+0.00+0.00%016/10 
 中國光大控股有限公司11.8511.8511.85+0.00+0.00%001/01 
 华润燃氣46464600.00%013/11 
 中國燃氣44.1144.1243.48-0.34-0.76%3.51K04:45:00 
 中國光大國際有限公司7.397.397.39+0.00+0.00%017/12 
 中國食品7.857.857.85+0.00+0.00%030/10 
 長江基建集團31.731.731.2+0.0+0.00%001/01 
 超大現代0.300.300.30+0.00+0.00%020/01 
 招商局港口控股有限公司18.0518.0818.05+0.00+0.00%031/12 
 長實集團5.8845.8845.884-0.066-1.11%025/01 
 華潤置地42.7742.7742.770.000.00%007/12 
 華潤啤酒(控股)有限公司15.515.515.3-0.2-1.21%166.67K04:18:00 
 中國太平保險控股有限公司54545400.00%012/03 
 中信資源9.209.209.200.000.00%014/07 
 中國東方集團4.684.684.68+0.00+0.00%027/12 
 神州控股2.652.652.650.000.00%017/12 
 Dairy Farm14.3214.4214.32+0.09+0.63%1.07K04:18:00 
 大新金融集團有限公司10101001.99%3.36K25/01 
 遠東宏信有限公司14141400.00%024/05 
 國浩集團21.9821.9921.990.000.00%018/12 
 銀河娛樂集團有限公司282828-0-0.77%0.45K04:43:00 
 恆基兆業發展有限公司0.230.240.24+0.00+0.00%029/12 
 亨得利0.900.900.900.000.00%021/11 
 香港上海大酒店有限公司17.417.417.4+0.0+0.00%014/01 
 香港電訊信託與香港電訊有限公司13.1513.1513.150.000.00%001/01 
 恒隆集团有限公司10.9810.9810.98+0.00+0.00%021/01 
 華寶集團127.28127.28127.28+0.00+0.00%023/11 
 有線寬頻有限公司0.1900.1900.190+0.000+0.00%020/01 
 德昌電機控股20.020.020.00.00.00%023/12 
 建滔化工99900.00%014/04 
 嘉里建設12.812.812.8+0.0+0.00%008/12 
 利福國際14.214.214.2+0.0+0.00%021/01 
 理文造紙7.297.307.30+0.00+0.00%020/01 
 敏華控股32.75032.75032.7500.0000.00%027/11 
 文華東方酒店集團21.56021.56021.5600.0000.00%030/11 
 蒙古能源0.560.560.560.000.00%020/08 
 香港鐵路有限公司16.116.116.10.00.00%025/01 
 新世界百貨中國4.584.584.580.000.00%023/07 
 新創建集團9.719.749.53+0.00+0.00%013/01 
 東方海外國際114.2118.4114.30.00.00%025/01 
 太平洋航運8.058.058.02-0.20-2.42%0.75K00:49:00 
 莎莎國際44400.00%023/07 
 中國生物製藥有限公司14.5814.5814.580.000.00%0.10K25/01 
 首長國際企業有限公司11111100.00%006/01 
 上海實業控股有限公司14.5014.5014.50+0.00+0.00%031/12 
 香格里拉酒店16.316.616.30.00.00%013/01 
 神冠控股1.031.031.030.000.00%013/11 
 世茂房地產7.47.47.4+0.0+0.00%020/01 
 澳門博彩控股有限公司2.62.62.60.01.16%1.37K03:02:00 
 九興控股11.6911.6911.690.000.00%027/02 
 中化化肥77700.00%009/11 
 信和置業有限公司6.146.146.14-0.23-3.68%2.00K25/01 
 中石化冠德15.145015.145015.14500.00000.00%003/12 
 創維數碼16.3016.3016.30+0.00+0.00%030/10 
 太古股份有限公司4.9385.0904.838-0.072-1.44%4.16K04:36:00 
 尖沙咀置業集團有限公司00000.00%004/02 
 信利國際6.796.796.79+0.00+0.00%028/12 
 維達國際29.3329.3329.33+0.00+0.00%014/10 
 Xtep ADR127.58127.72127.58+0.00+0.00%015/10 
 愛點擊3.834.103.83-0.25-6.13%98.47K05:00:02 
 安高盟1.751.911.710.000.00%158.36K05:00:02 
 華欽科技1.8801.9501.800+0.020+1.08%39.95K05:00:00 
 香港大公文化2.792.902.62+0.02+0.72%347.01K05:00:00 
 新濠影匯6.486.605.93+0.00+0.00%025/01 
 Alberton Acquisition11.7711.7711.77+0.01+0.09%5.96K05:00:00 
 ABV Consulting0.230.230.230.000.00%030/12 
 亞洲股權交易集團0.040.040.040.000.00%028/08 
 富途證券42.9544.4841.25-0.30-0.69%2.81M05:00:03 
 Borneo Resource0.00220.00220.00220.00000.00%398.10K02:59:00 
 Eatware0.0000.0000.0000.0000.00%024/09 
 China Health Care0.0900.2970.0900.0000.00%006/11 
 Energy Finders0.106900.123500.09495+0.00700+7.01%420.74K01:46:00 
 Globe Net Wireless2.0002.0002.0000.0000.00%025/01 
 中國有贊0.04700.04700.04700.00000.00%015/01 
 Kreido Biofuels1.5501.5501.5500.0000.00%0.10K02:07:00 
 Lotus Bio-Tech0.01110.01110.0111+0.0029+36.42%2.50K25/01 
 和記電訊香港2.42.42.4-0.0-0.62%4.30K25/01 
 Lightscape Tech0.0000.0000.0000.0000.00%003/12 
 緯丰科技3.983.983.980.000.00%014/01 
 Totally Green0.030.030.030.000.00%022/01 
 AMTD International Inc3.9904.6803.400-0.310-7.21%227.30K05:00:00 
 中信資本收購10.3310.3810.260.000.00%019/01 
 優克聯1.902.031.70+0.05+2.70%150.54K05:00:02 
 馬六甲海峽收購10.1210.1510.120.000.00%022/01 
 Alberton Acquisition11.9011.9011.900.000.00%014/12 
 獅子集團控股0.9841.0400.950-0.066-6.31%122.45K05:00:03 
 AGBA Acquisition11.0611.0611.03+0.01+0.09%1.54K05:00:01 
 中信資本收購10.05010.06010.0450.0000.00%1.06M05:00:01 
 D8控股-A5.6905.7905.330+0.210+3.83%393.73K05:00:00 
 AGBA Acquisition10.67010.80010.6700.0000.00%005/01 
 Malacca Straits Acquisition Co10.04010.04010.030+0.010+0.10%0.00K05:00:02 
 Bridgetown10.0110.059.92-0.03-0.30%6.94K05:00:01 
 都爹利街收購10.2110.2110.20-0.05-0.49%2.60K05:00:00 
 東方文化4.8005.0804.660-0.200-4.00%288.22K05:00:02 
 Bridgetown Holdings9.809.819.790.000.00%381.16K05:00:04 
 銀冠收購10.0210.0210.020.000.00%025/01 
 Bridgetown Holdings0.7100.7910.710-0.090-11.22%27.88K05:00:00 
 Bridgetown 2 Holdings9.909.909.880.000.00%160.29K05:00:03 
 Primavera Capital Acquisition9.909.919.90-0.02-0.20%0.95K05:00:00 
 HHL Acquisition Co9.959.959.89+0.00+0.00%025/01 
 Provident Acquisition9.949.969.94-0.02-0.20%5.60K05:00:00 
 都爹利街收購9.8959.8959.860-0.005-0.05%6.30K05:00:00 
 AB International Group0.020.030.02-0.00-3.15%3.01M04:39:00 
 金橋收購10.2210.2210.200.000.00%018/01 
 Magnum Opus Acquisition10.35010.36010.3500.0000.00%025/01 
 Ace Global Business Acquisition10.1510.1510.150.000.00%025/01 
 HH&L Acquisition Co-A9.6909.7109.690-0.010-0.10%26.35K05:00:00 
 金橋收購9.9709.9709.970+0.000+0.00%025/01 
 Magnum Opus Acquisition9.9309.9509.930+0.030+0.30%53.01K05:00:01 
 Ace Global Business Acquisition10.1410.1410.11+0.00+0.00%022/01 
 Summit Healthcare Acquisition9.85010.0079.787-0.060-0.61%1.99K05:00:00 
 銀冠收購9.7809.7809.780-0.010-0.10%6.45K25/01 
 Provident Acquisition Corp-A9.7359.7509.710+0.000+0.00%025/01 
 Blue Safari Group Acquisition10.45010.46010.4100.0000.00%025/01 
 Regencell Bioscience Holdings Ltd24.6025.0024.20-0.65-2.57%4.91K05:00:03 
 Gobi Acquisition Corp-A9.649.659.61-0.08-0.82%2.88K05:00:01 
 Black Spade Acquisition Co10.0110.0110.01+0.03+0.30%0.17K01:34:00 
 Primavera Capital Acquisition Corp9.709.719.70-0.01-0.10%110.23K05:00:00 
 Blue Safari Group Acquisition Corp9.949.949.92+0.01+0.10%186.73K05:00:01 
 Model Performance Acquisition Corp10.0210.0210.01+0.01+0.10%17.69K05:00:00 
 Summit Healthcare Acquisition Corp9.659.659.650.000.00%025/01 
 華潤置地4.524.524.450.000.00%014/01 
 Black Spade Acquisition9.629.659.620.000.00%025/01 
 AP Acquisition Unt10.0610.0610.04+0.02+0.20%10.30K05:00:00 
以 Google 登入
以電子郵件註冊