注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港ADRs
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 11.15 | 11.50 | 11.15 | -0.72 | -6.07% | 10.60K | 03:59:59 | ||
| Bonso Electronics Int | 6.140 | 6.600 | 5.880 | -0.530 | -7.95% | 59.04K | 03:59:59 | ||
| 羚羊控股 | 2.680 | 2.800 | 2.640 | -0.170 | -5.96% | 383.31K | 03:59:59 | ||
| China Natural | 1.2400 | 1.2700 | 1.2200 | -0.0300 | -2.36% | 52.01K | 03:59:00 | ||
| Sharing Economy | 0.016 | 0.017 | 0.016 | -0.001 | -5.88% | 46.10K | 03:59:59 | ||
| Euro Tech Holding | 3.240 | 3.430 | 3.050 | -0.280 | -7.95% | 62.97K | 03:59:59 | ||
| 香港電視網絡有限公司 | 25.400 | 25.400 | 25.400 | -0.464 | -1.79% | 1.45K | 03:59:59 | ||
| Exceed Company | 0.002 | 0.003 | 0.002 | -0.001 | -33.33% | 240.54K | 17/09 | ||
| Highway Holdings | 3.740 | 3.930 | 3.730 | -0.210 | -5.32% | 14.57K | 03:59:59 | ||
| SGOCO Group Ltd | 5.570 | 5.790 | 5.450 | -0.480 | -7.93% | 335.24K | 03:59:59 | ||
| Tibet Pharma | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 49.70K | 17/09 | ||
| Global Cord Blood | 4.580 | 4.630 | 4.540 | -0.070 | -1.51% | 62.93K | 03:59:59 | ||
| Fidelity China | 4.4000 | 4.4000 | 4.4000 | -1.3100 | -22.94% | 1.00K | 03:59:59 | ||
| 華潤啤酒 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 25/08 | ||
| 國泰航空 | 0.86 | 0.86 | 0.86 | +0.02 | +2.38% | 1.00K | 17/09 | ||
| 華潤電力控股有限公司 | 35.77 | 35.77 | 35.77 | -0.78 | -2.13% | 0.89K | 03:59:59 | ||
| 友邦保險 | 10.81 | 11.05 | 10.59 | -0.62 | -5.42% | 19.14K | 03:59:59 | ||
| China Everbright Environment Group | 0.77 | 0.79 | 0.77 | +0.00 | +0.00% | 0.60K | 15/09 | ||
| Melco Resorts & Entertainment | 10.35 | 10.37 | 9.87 | +0.06 | +0.58% | 6.24M | 03:59:59 | ||
| BIT Mining | 9.870 | 10.240 | 9.300 | -1.190 | -10.76% | 2.72M | 03:59:59 | ||
| Essential Innovation | 0.01000 | 0.01000 | 0.01000 | 0.00000 | 0.00% | 0 | 01/06 | ||
| Network CN | 1.1500 | 1.2000 | 0.6500 | +0.5600 | +94.92% | 6.04K | 03:59:59 | ||
| Technovative | 0.0600 | 0.1650 | 0.0600 | +0.0000 | +0.00% | 0 | 26/08 | ||
| Great China Mania | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 175.88M | 03:59:59 | ||
| 周大福 | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0.40K | 18/09 | ||
| Medical Care Tech | 0.02000 | 0.02230 | 0.01700 | -0.00200 | -9.09% | 3.14M | 03:59:59 | ||
| 超大現代 | 0.0160 | 0.0200 | 0.0160 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Artificial Life Inc | 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 4.00K | 00:40:00 | ||
| 吉利汽車 | 2.9900 | 3.0880 | 2.9900 | -0.3000 | -9.12% | 315.98K | 03:55:00 | ||
| Banny Cosmic | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 0 | 18/09 | ||
| Eternity Hlthcre | 0.034 | 0.034 | 0.027 | 0.000 | 0.00% | 0 | 16/06 | ||
| 電訊盈科 | 0.4950 | 0.5025 | 0.4800 | -0.0050 | -1.00% | 1.58K | 02:32:00 | ||
| 彩星玩具 | 0.065 | 0.069 | 0.065 | 0.000 | 0.00% | 0 | 18/09 | ||
| 惠理集團 | 0.506 | 0.515 | 0.506 | +0.008 | +1.64% | 4.83K | 03:34:00 | ||
| ZZLL IT | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0 | 18/09 | ||
| 聯想集團 | 1.1000 | 1.1000 | 1.0100 | +0.0300 | +2.80% | 13.94K | 03:19:00 | ||
| 世茂房地產 | 1.760 | 1.760 | 1.760 | -0.050 | -2.76% | 1.00K | 20/09 | ||
| 香港中華煤氣 | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 0 | 10/09 | ||
| 澳博控股 | 0.7015 | 0.7015 | 0.6504 | +0.0000 | +0.00% | 0 | 18/09 | ||
| Natural Health Trend | 7.170 | 7.290 | 6.700 | +0.200 | +2.87% | 46.96K | 03:59:59 | ||
| 恒基地產 | 4.7300 | 4.7300 | 4.7300 | 0.0000 | 0.00% | 0 | 24/07 | ||
| 長江基建集團 | 6.0800 | 6.0800 | 6.0800 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Renewable Energy Trade Board | 0.0321 | 0.2000 | 0.0321 | -0.0679 | -67.95% | 180.05K | 03:44:00 | ||
| 中電控股 | 9.3300 | 9.3300 | 9.3300 | -0.3200 | -3.32% | 0.41K | 01:15:00 | ||
| 銀河娛樂 | 5.1800 | 5.1800 | 5.1500 | -0.0150 | -0.29% | 6.88K | 02:50:00 | ||
| 友邦保險控股有限公司 | 42.90 | 43.39 | 42.77 | -2.19 | -4.86% | 1.33M | 03:59:00 | ||
| 東亞銀行有限公司 | 1.600 | 1.610 | 1.594 | -0.050 | -3.03% | 1.11K | 03:40:00 | ||
| 中銀香港（控股）有限公司 | 58.80 | 59.44 | 58.80 | -0.90 | -1.51% | 16.29K | 03:57:00 | ||
| 國泰航空有限公司 | 3.95 | 4.07 | 3.95 | -0.08 | -1.99% | 25.75K | 03:20:00 | ||
| 中國海外發展有限公司 | 10.01 | 10.05 | 10.00 | -0.26 | -2.53% | 1.27K | 03:22:00 | ||
| China State Construction Int Hold | 27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 0 | 17/12 | ||
| Chow Tai Fook Jewellery Group | 20.42 | 20.43 | 20.39 | +0.00 | +0.00% | 0 | 18/09 | ||
| Citic ADR | 5.83 | 5.83 | 5.83 | -0.43 | -6.94% | 0.19K | 01:15:00 | ||
| 中電控股有限公司 | 9.57 | 9.77 | 9.55 | -0.04 | -0.36% | 64.37K | 03:45:00 | ||
| CP Pokphand ADR | 2.885 | 2.920 | 2.800 | -0.305 | -9.56% | 10.86K | 03:16:00 | ||
| Esprit Holdings | 0.190 | 0.190 | 0.190 | +0.025 | +15.15% | 5.02K | 20/09 | ||
| First Pacific Company | 1.690 | 1.820 | 1.680 | -0.030 | -1.75% | 5.36K | 03:58:00 | ||
| Geely Automobile ADR | 60.15 | 61.54 | 59.76 | -5.41 | -8.25% | 33.79K | 03:58:00 | ||
| 粵海投資有限公司 | 69.50 | 69.50 | 69.50 | +0.00 | +0.00% | 0 | 16/09 | ||
| 恒隆地產有限公司 | 10.74 | 11.03 | 10.74 | -0.63 | -5.58% | 64.62K | 03:52:00 | ||
| 恒生銀行有限公司 | 16.99 | 17.12 | 16.90 | -0.59 | -3.36% | 2.16K | 03:39:00 | ||
| 恒基兆業地產有限公司 | 3.75 | 3.86 | 3.72 | -0.56 | -12.99% | 228.83K | 03:58:00 | ||
| Hong Kong & China Gas ADR | 1.530 | 1.550 | 1.500 | -0.020 | -1.29% | 109.29K | 03:45:00 | ||
| 香港交易及結算所有限公司 | 61.03 | 61.72 | 60.39 | -2.11 | -3.34% | 25.92K | 03:58:00 | ||
| Shenzhen Investment Holdings Bay Area | 3.805 | 3.805 | 3.805 | +0.000 | +0.00% | 0 | 16/09 | ||
| 希慎興業有限公司 | 6.53 | 6.53 | 6.52 | -0.12 | -1.80% | 0.45K | 03:52:00 | ||
| Jardine Matheson Holdings Ltd PK | 51.61 | 51.72 | 51.40 | -0.67 | -1.28% | 19.43K | 03:54:00 | ||
| Kunlun Energy Co Ltd PK | 10.72 | 10.72 | 10.72 | +0.00 | +0.00% | 0 | 14/09 | ||
| 港鐵公司 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 15/09 | ||
| 新世界發展有限公司 | 1.900 | 1.980 | 1.900 | -0.310 | -14.03% | 2.58K | 01:09:00 | ||
| Noble Group | 0.760 | 0.760 | 0.760 | +0.000 | +0.00% | 0 | 02/09 | ||
| 電訊盈科有限公司 | 5.21 | 5.21 | 5.21 | +0.03 | +0.58% | 0.60K | 03:26:00 | ||
| 電能實業有限公司 | 5.84 | 5.88 | 5.84 | -0.12 | -2.08% | 1.77K | 00:06:00 | ||
| 高鑫零售有限公司 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 0 | 08/09 | ||
| 新鴻基地産發展有限公司 | 12.12 | 12.25 | 12.09 | -1.26 | -9.42% | 290.29K | 03:49:00 | ||
| 太古股份有限公司 | 5.68 | 5.92 | 5.66 | -0.61 | -9.70% | 75.78K | 03:57:00 | ||
| 創科實業有限公司 | 101.58 | 102.49 | 98.83 | -0.87 | -0.85% | 15.74K | 03:45:00 | ||
| 電視廣播有限公司 | 1.675 | 1.675 | 1.675 | 0.000 | 0.00% | 0 | 04/08 | ||
| VTech ADR | 8.66 | 8.69 | 8.50 | -0.68 | -7.23% | 13.77K | 03:20:00 | ||
| Want Want China Holdings | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 0 | 26/08 | ||
| 九龍倉集團有限公司 | 6.155 | 6.155 | 6.155 | -0.345 | -5.31% | 0.32K | 20/09 | ||
| Xinyi Glass Holdings | 79.36 | 80.26 | 78.23 | 0.00 | 0.00% | 0 | 03/09 | ||
| Yue Yuen Industrial Holdings | 10.55 | 10.55 | 10.55 | +0.00 | +0.00% | 0 | 11/09 | ||
| Taiwan Closed Fund | 35.06 | 35.39 | 34.98 | -0.99 | -2.75% | 6.94K | 03:59:59 | ||
| eBullion Inc | 0.0125 | 0.0125 | 0.0100 | +0.0065 | +108.33% | 40.00K | 03:59:59 | ||
| UBI Blockchain | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 0 | 14/09 | ||
| Moxian | 6.91 | 7.50 | 6.80 | -0.42 | -5.73% | 1.01M | 03:59:59 | ||
| Fah Mai Holdings Group | 1,800.0 | 3,000.0 | 1,200.0 | 0.0 | 0.00% | 0 | 03/10 | ||
| 陽光動力 | 5.140 | 5.470 | 5.025 | -0.480 | -8.54% | 324.67K | 03:59:59 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/07 | ||
| HUTCHMED DRC | 38.18 | 39.43 | 38.16 | -0.75 | -1.93% | 173.52K | 03:59:59 | ||
| Po Yuen Cultural | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0.50K | 17/09 | ||
| Century Global | 0.227 | 0.227 | 0.179 | 0.000 | 0.00% | 0 | 07/08 | ||
| 冠軍科技集團 | 0.013 | 0.013 | 0.013 | 0.001 | 8.33% | 25.00K | 17/09 | ||
| Union Bridge | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 01/09 | ||
| US Well Services | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 | 16/09 | ||
| 利福中國 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 10/08 | ||
| China VTV | 5.0 | 5.0 | 5.0 | 0.0 | 0.00% | 0 | 19/05 | ||
| China Mengniu Dairy ADR | 62.42 | 64.70 | 62.42 | -1.83 | -2.85% | 10.40K | 03:59:59 | ||
| 豐德麗控股 | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
| CK Hutchison ADR | 6.49 | 6.65 | 6.44 | -0.21 | -3.13% | 330.95K | 03:59:59 | ||
| WH ADR | 14.27 | 14.45 | 14.15 | -0.34 | -2.33% | 109.92K | 03:59:59 | ||
| 聯合集團有限公司 | 9.3 | 9.3 | 9.3 | 0.0 | 0.00% | 0 | 12/08 | ||
| Asm Pacific ADR | 34.10 | 34.37 | 33.78 | -1.36 | -3.84% | 13.39K | 03:59:59 | ||
| 華晨中國 | 5.1 | 5.5 | 5.0 | +0.1 | +2.00% | 46.41K | 03:59:59 | ||
| Bosideng ADR | 34.84 | 34.84 | 34.84 | 0.00 | 0.00% | 0 | 07/07 | ||
| China Resources Cement ADR | 30.72 | 30.72 | 30.72 | -1.97 | -6.03% | 0.17K | 03:59:59 | ||
| Chinese Estates ADR | 9.17 | 9.18 | 9.17 | 0.00 | 0.00% | 0 | 01/01 | ||
| 中國光大控股有限公司 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 28/07 | ||
| China Resources Gas ADR | 59 | 59 | 59 | +0 | +0.00% | 0 | 28/08 | ||
| China Gas ADR | 69.45 | 70.87 | 69.45 | -1.60 | -2.25% | 4.78K | 03:59:59 | ||
| 中國光大國際有限公司 | 7.31 | 7.59 | 7.31 | +0.00 | +0.00% | 0.35K | 18/09 | ||
| China Foods ADR | 6.37 | 6.37 | 6.37 | 0.00 | 0.00% | 0 | 18/08 | ||
| China High Speed Transmission ADR | 17.31 | 17.31 | 17.31 | +0.00 | +0.00% | 0 | 01/09 | ||
| CK Infrastructure ADR | 31.1 | 31.1 | 31.1 | +0.0 | +0.00% | 0 | 02/09 | ||
| Chaoda Modern Agriculture ADR | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0.25K | 18/09 | ||
| 招商局港口控股有限公司 | 16.76 | 17.50 | 16.76 | +0.00 | +0.00% | 0 | 10/09 | ||
| 長實集團 | 4.701 | 4.701 | 4.608 | +0.168 | +3.71% | 0.20K | 19:17:00 | ||
| China Resources Land ADR | 34.31 | 35.44 | 34.31 | -4.72 | -11.93% | 0.48K | 03:59:59 | ||
| 華潤啤酒（控股）有限公司 | 14.3 | 14.3 | 14.3 | -0.5 | -3.38% | 0.38K | 03:59:59 | ||
| 中国中铁股份有限公司 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 06/02 | ||
| 中國太平保險控股有限公司 | 54 | 54 | 54 | 0 | 0.00% | 0 | 12/03 | ||
| CITIC Resources ADR | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 14/07 | ||
| China Oriental ADR | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 06/10 | ||
| Digital China ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 17/12 | ||
| Dairy Farm ADR | 17.37 | 17.56 | 17.15 | -0.04 | -0.23% | 3.70K | 03:59:59 | ||
| 大新金融集團有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0.16K | 03:59:59 | ||
| 遠東宏信有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| 中國金茂控股集團有限公司 | 21.37 | 21.37 | 21.37 | 0.00 | 0.00% | 0 | 05/01 | ||
| Guoco ADR | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% | 0 | 28/08 | ||
| 銀河娛樂集團有限公司 | 26 | 26 | 26 | 0 | 0.00% | 0.66K | 03:59:59 | ||
| 恆基兆業發展有限公司 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 23/07 | ||
| Hengdeli ADR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 21/11 | ||
| 香港上海大酒店有限公司 | 19.7 | 19.7 | 19.7 | +0.0 | +0.00% | 0 | 09/09 | ||
| 香港電訊信託與香港電訊有限公司 | 12.94 | 12.94 | 12.94 | 0.00 | 0.00% | 0 | 31/08 | ||
| 恒隆集团有限公司 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 | 12/08 | ||
| Huabao ADR | 119.50 | 119.50 | 119.50 | +0.00 | +0.00% | 0 | 27/08 | ||
| 有線寬頻有限公司 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0.15K | 17/09 | ||
| Johnson Electric ADR | 22.0 | 22.0 | 22.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Kingboard Chemical ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 14/04 | ||
| Kerry Properties ADR | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 0 | 10/08 | ||
| Lifestyle International ADR | 15.9 | 15.9 | 15.9 | -1.0 | -5.92% | 0.25K | 17/09 | ||
| Lee Man Paper ADR | 9.44 | 9.73 | 9.39 | +0.00 | +0.00% | 0 | 11/09 | ||
| Man Wah ADR | 42.080 | 42.080 | 42.080 | 0.000 | 0.00% | 0 | 05/08 | ||
| Mandarin Oriental ADR | 19.890 | 19.890 | 19.890 | 0.000 | 0.00% | 0 | 27/08 | ||
| Mongolia Energy ADR | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 20/08 | ||
| 香港鐵路有限公司 | 17.5 | 17.5 | 17.5 | 0.0 | 0.00% | 0 | 03/08 | ||
| Nine Dragons Paper ADR | 28.3 | 28.4 | 28.3 | +0.0 | +0.00% | 1.35K | 16/09 | ||
| New World Store ADR | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 | 23/07 | ||
| NWS ADR | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | 31/08 | ||
| Orient Overseas ADR | 100.0 | 100.0 | 96.5 | -5.1 | -4.85% | 1.22K | 03:59:59 | ||
| Pacific Basin ADR | 10.30 | 10.50 | 10.06 | -0.97 | -8.61% | 14.54K | 03:59:59 | ||
| Sa Sa ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 23/07 | ||
| 中國生物製藥有限公司 | 17.20 | 17.20 | 16.86 | +0.00 | +0.00% | 0 | 03/09 | ||
| 首長國際企業有限公司 | 11 | 11 | 11 | 0 | 0.00% | 0 | 06/01 | ||
| 上海實業控股有限公司 | 16.25 | 16.25 | 16.25 | +0.00 | +0.00% | 0 | 08/09 | ||
| Shangri-La Asia ADR | 17.2 | 17.2 | 17.2 | +0.0 | +0.00% | 0 | 11/09 | ||
| Shenguan ADR | 1.13 | 1.13 | 1.11 | 0.00 | 0.00% | 0 | 10/08 | ||
| Shimao Property ADR | 29.4 | 29.4 | 29.4 | 0.0 | 0.00% | 0 | 04/06 | ||
| 澳門博彩控股有限公司 | 2.6 | 2.8 | 2.6 | 0.0 | 0.00% | 8.17K | 03:59:59 | ||
| Stella International ADR | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 27/02 | ||
| Sinofert ADR | 8 | 8 | 8 | +0 | +0.00% | 0 | 01/09 | ||
| 信和置業有限公司 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 | 14/09 | ||
| Sinopec Kantons ADR | 14.8900 | 14.8900 | 14.8900 | 0.0000 | 0.00% | 0 | 13/08 | ||
| Skyworth Digital ADR | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 0 | 26/02 | ||
| 太古股份有限公司 | 4.700 | 4.705 | 4.700 | -0.130 | -2.69% | 0.40K | 03:59:59 | ||
| 深圳控股有限公司 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 0 | 04/02 | ||
| 尖沙咀置業集團有限公司 | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Truly International ADR | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 21/07 | ||
| Vinda International ADR | 27.93 | 27.93 | 27.93 | -3.54 | -11.25% | 0.30K | 03:59:59 | ||
| VSTECS ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 06/07 | ||
| iClick Interactive Asia | 4.89 | 5.00 | 4.80 | -0.13 | -2.59% | 248.96K | 03:59:59 | ||
| AGM A | 8.98 | 9.32 | 8.53 | -0.31 | -3.34% | 61.42K | 03:59:59 | ||
| CLPS | 2.930 | 3.083 | 2.900 | -0.170 | -5.48% | 83.91K | 03:59:59 | ||
| GreenPro | 0.5887 | 0.6299 | 0.5719 | -0.0549 | -8.53% | 1.64M | 03:59:59 | ||
| Takung Art | 7.47 | 8.39 | 7.40 | -1.30 | -14.82% | 1.29M | 03:59:59 | ||
| Studio City | 9.09 | 9.09 | 8.92 | -0.20 | -2.16% | 1.98K | 03:59:59 | ||
| Alberton Acquisition | 11.24 | 11.31 | 11.24 | -0.09 | -0.79% | 15.46K | 03:21:00 | ||
| ABV Consulting | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 04/09 | ||
| Asia Equity Exchange | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 28/08 | ||
| Futu | 90.26 | 92.22 | 87.55 | -5.36 | -5.61% | 5.18M | 03:59:59 | ||
| Borneo Resource | 0.0060 | 0.0073 | 0.0041 | +0.0020 | +50.00% | 43.00M | 03:59:59 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| China Health Care | 0.211 | 0.211 | 0.211 | 0.000 | 0.00% | 0 | 15/07 | ||
| Energy Finders | 0.03145 | 0.03460 | 0.02727 | -0.00055 | -1.72% | 424.11K | 03:59:59 | ||
| Diginex | 3.930 | 4.390 | 3.860 | -0.640 | -14.00% | 1.06M | 03:59:59 | ||
| Globe Net Wireless | 2.000 | 2.800 | 2.000 | -1.800 | -47.37% | 0.96K | 03:59:59 | ||
| 中國有贊 | 0.1300 | 0.1300 | 0.1300 | +0.0000 | +0.00% | 1.00K | 17/09 | ||
| Kreido Biofuels | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 14/09 | ||
| Lotus Bio-Tech | 0.0100 | 0.0100 | 0.0100 | -0.0012 | -10.71% | 4.00K | 03:59:59 | ||
| Hutchison Telecom ADR | 2.2 | 2.2 | 2.2 | -0.1 | -5.78% | 0.73K | 03:59:59 | ||
| Lightscape Tech | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 04/09 | ||
| Plastec Tech | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 0 | 10/09 | ||
| AMTD International | 5.300 | 5.300 | 5.300 | -0.280 | -5.02% | 1.82K | 18/09 | ||
| Citic Capital Acq | 10.70 | 10.70 | 10.70 | +0.34 | +3.28% | 0.20K | 03:59:59 | ||
| Ucloudlink | 6.15 | 7.43 | 5.11 | +0.76 | +14.10% | 2.49M | 03:59:59 | ||
| D8 控股 | 11.61 | 12.00 | 10.90 | 0.00 | 0.00% | 0 | 18/09 | ||
| 馬六甲海峽收購 | 10.08 | 10.10 | 10.08 | 0.00 | 0.00% | 0 | 17/09 | ||
| Alberton Acquisition | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 10/12 | ||
| Lion Group Holding | 1.240 | 1.370 | 1.200 | -0.130 | -9.49% | 1.05M | 03:59:59 | ||
| AGBA Acquisition | 10.85 | 10.86 | 10.85 | 0.00 | 0.00% | 0.42K | 02:57:00 | ||
| D8 Holdings | 11.570 | 11.660 | 10.790 | +0.000 | +0.00% | 0 | 18/09 | ||
| AGBA Acquisition | 12.310 | 12.310 | 12.310 | 0.000 | 0.00% | 0 | 19/08 | ||
| Malacca Straits Acquisition Co | 9.930 | 9.930 | 9.910 | +0.010 | +0.10% | 6.06K | 03:55:00 | ||
| Bridgetown | 10.14 | 10.14 | 10.06 | -0.01 | -0.10% | 13.40K | 03:59:00 | ||
| Duddell Street | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 17/09 | ||
| Bridgetown Holdings | 9.79 | 9.83 | 9.77 | -0.02 | -0.20% | 432.78K | 03:59:59 | ||
| Silver Crest | 10.05 | 10.05 | 10.03 | 0.00 | 0.00% | 21.24K | 03:14:00 | ||
| Bridgetown Holdings | 1.010 | 1.020 | 0.980 | -0.010 | -0.98% | 80.77K | 03:59:00 | ||
| Bridgetown 2 Holdings | 9.90 | 9.92 | 9.90 | -0.03 | -0.30% | 84.25K | 03:59:59 | ||
| Primavera Capital Acquisition | 10.04 | 10.05 | 10.00 | +0.06 | +0.60% | 3.88K | 03:59:59 | ||
| HHL Acquisition Co | 9.96 | 9.96 | 9.94 | +0.01 | +0.10% | 1.54K | 03:59:59 | ||
| Provident Acquisition | 9.90 | 9.90 | 9.86 | -0.10 | -1.00% | 4.42K | 20/09 | ||
| Duddell Street Acquisition | 9.745 | 9.750 | 9.740 | +0.005 | +0.05% | 2.52K | 03:59:59 | ||
| AB International Group | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.29M | 03:59:59 | ||
| Goldenbridge Acquisition | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 | 16/09 | ||
| Magnum Opus Acquisition | 10.350 | 10.400 | 10.350 | -0.030 | -0.29% | 20.09K | 03:59:59 | ||
| Ace Global Business Acquisition | 10.39 | 10.39 | 10.39 | +0.05 | +0.48% | 1.00K | 01:38:00 | ||
| HHL Acquisition Co | 9.690 | 9.700 | 9.685 | 0.000 | 0.00% | 2.68K | 03:59:59 | ||
| Goldenbridge Acquisition | 9.880 | 9.880 | 9.870 | +0.010 | +0.10% | 7.11K | 03:59:00 | ||
| Magnum Opus Acquisition | 9.870 | 9.890 | 9.870 | -0.010 | -0.10% | 22.41K | 03:59:59 | ||
| Ace Global Business Acquisition | 10.08 | 10.08 | 10.00 | +0.08 | +0.80% | 3.31K | 02:13:00 | ||
| Summit Healthcare Acquisition | 10.000 | 10.000 | 9.900 | +0.000 | +0.00% | 0 | 18/09 | ||
| Silver Crest Acquisition | 9.780 | 9.780 | 9.760 | 0.000 | 0.00% | 46.88K | 03:50:00 | ||
| Provident Acquisition | 9.730 | 9.730 | 9.660 | 0.000 | 0.00% | 6.22K | 03:59:00 | ||
| Blue Safari Group Acquisition | 10.230 | 10.250 | 10.230 | 0.000 | 0.00% | 2.34K | 03:59:00 | ||
| AMTD Digital | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Regencell Bioscience Holdings | 17.10 | 20.32 | 17.10 | -2.93 | -14.63% | 114.81K | 03:59:59 | ||
| Gobi Acquisition | 9.66 | 9.66 | 9.64 | 0.00 | 0.00% | 0 | 18/09 | ||
| Black Spade Acquisition Co | 9.99 | 10.00 | 9.90 | +0.10 | +0.96% | 40.17K | 03:59:59 | ||
| Nova Vision Acquisition | 10.22 | 10.23 | 10.22 | 0.00 | 0.00% | 37.84K | 03:34:00 | ||
| Primavera Capital Acquisition Corp | 9.74 | 9.74 | 9.68 | +0.03 | +0.31% | 194.10K | 03:59:59 | ||
| Blue Safari Group Acquisition Corp | 9.92 | 9.94 | 9.90 | +0.00 | +0.00% | 6.47K | 03:59:00 | ||
| Model Performance Acquisition Corp | 9.93 | 9.93 | 9.93 | -0.02 | -0.20% | 15.00K | 02:28:00 |