最新消息
0

香港ADRs

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 Bonso Electronics Int2.3422.5232.342-0.208-8.17%4.52K04:59:00 
 China Natural1.69001.76001.6900-0.0700-3.98%1.09K03:59:59 
 Euro Tech Holding3.0203.2392.900+-0.100+-3.21%32.37K04:59:59 
 Hong Kong TV Network6.6166.6166.6160.0000.00%017/01 
 Highway Holdings3.0003.0352.920-0.033-1.08%4.47K04:59:59 
 SGOCO Group Ltd1.0901.1001.030+0.060+5.83%2.25K04:32:00 
 Tibet Pharma0.000100.000100.00010+0.00000+0.00%009/01 
 China Unicom Hong Kong ADR11.1411.1711.09+0.04+0.36%380.82K04:59:59 
 China Cord Blood Corp6.1106.2305.960+0.140+2.35%151.94K04:59:59 
 Seaspan Corp9.169.239.05+0.16+1.78%500.11K04:59:59 
 China Mobile ADR51.4251.7351.35+0.32+0.63%1.45M04:59:59 
 China Resources Beer Holdings4.484.484.480.000.00%018/05 
 Cathay Airways1.371.371.370.000.00%018/12 
 China Resources Power ADR30.9530.9530.95+0.00+0.00%011/01 
 China Mobile10.2310.2310.23+0.00+0.00%017/01 
 AIA Group8.808.808.80-0.02-0.23%11.09K04:54:00 
 China Everbright Intl0.950.950.95-0.01-1.04%0.52K00:22:00 
 Melco Resorts & Entertainment21.2021.4020.59+0.69+3.36%3.71M04:59:59 
 Essential Innovation0.000100.000100.000100.000000.00%026/04 
 Network CN1.00001.00001.00000.00000.00%013/11 
 Technovative1.12001.12001.1200+0.0000+0.00%018/01 
 Great China Mania0.0100.0120.010-0.002-16.67%102.50K02:41:00 
 Chow Tai Fook Jewellery Group0.79000.79000.79000.00000.00%015/01 
 Medical Care Tech0.000200.000200.00020+0.00000+0.00%017/01 
 Chaoda Modern Agriculture0.00900.00900.0090+0.0007+8.43%15.00K02:16:00 
 Artificial Life Inc0.0150.0150.015+0.010+196.15%3.22K18/01 
 Geely Automobile1.58501.60001.5300+0.0750+4.97%218.21K04:52:00 
 Banny Cosmic0.00700.00700.00700.00000.00%003/01 
 Eternity Hlthcre0.0130.0130.0130.0000.00%85.59K03:25:00 
 PCCW0.59810.59810.5901+0.0000+0.00%018/01 
 Value Partners0.7180.7200.718+0.028+4.04%52.14K03:37:00 
 ZZLL IT0.10000.10000.10000.00000.00%017/01 
 Li & Fung0.17000.17000.1700+0.0000+0.00%010/01 
 China Unicom Hong Kong1.16501.16501.16500.00000.00%011/09 
 Shimao Property2.5602.5602.5600.0000.00%010/01 
 HK & China Gas2.08002.08002.0800+0.0000+0.00%011/01 
 SJM Holdings Ltd0.87000.87000.8700+0.0000+0.00%017/01 
 Henderson Land5.44205.44205.4420+0.0000+0.00%018/01 
 CK Infrastructure7.50007.50007.50000.00000.00%020/11 
 Renewable Energy Trade Board1.98001.99001.5000+0.7300+58.40%0.50K03:43:00 
 CLP Holdings11.490011.490011.4900+0.0000+0.00%011/01 
 Galaxy Entertainment Group6.30006.37006.3000+0.2200+3.62%12.88K03:52:00 
 AIA ADR35.9236.0935.72+0.45+1.25%191.27K04:59:00 
 Bank of East Asia3.2103.2103.210-0.090-2.73%1.13K03:06:00 
 BOC Hong Kong Holdings75.6076.0875.21-0.30-0.40%25.78K04:47:00 
 Cathay Pacific Airways ADR7.927.937.54+0.22+2.86%17.30K04:54:00 
 China Overseas Land Investment17.4618.1417.46+0.21+1.22%3.35K04:20:00 
 China State Construction Int Hold45.5845.5845.40-0.26-0.57%4.37K04:47:00 
 Chow Tai Fook Jewellery Group8.018.177.85-0.29-3.55%7.15K04:59:00 
 Citic7.827.827.82+0.00+0.00%016/01 
 CLP Holdings11.6311.6711.55-0.04-0.39%29.94K04:59:00 
 CP Pokphand Co2.1102.1102.110+0.000+0.00%018/01 
 Esprit Holdings0.4000.4000.400+0.000+0.00%017/01 
 First Pacific Company2.1902.2002.1700.0000.00%78.06K04:53:00 
 Geely Automobile ADR31.5031.6431.39+1.45+4.83%43.44K04:59:00 
 Guangdong Investment101.90101.90101.40+1.25+1.24%0.37K18/01 
 Hang Lung Properties10.1410.2110.08+0.07+0.69%32.11K04:59:00 
 Hang Seng Bank22.3222.4022.24+0.01+0.07%15.85K04:59:00 
 Henderson Land Development5.435.515.38+0.02+0.37%3.71K04:59:00 
 Hong Kong & China Gas Co2.1552.1802.130+0.025+1.17%55.03K04:59:00 
 Hong Kong Exchange & Clearing30.7530.9230.56+0.01+0.03%23.20K04:59:00 
 Hopewell Highway Infrastructure5.0805.0805.080+0.000+0.00%004/01 
 Hopewell Holdings4.3404.4704.320-0.130-2.91%7.64K04:27:00 
 Hutchison Telecomm HK5.925.925.85+0.04+0.60%2.31K02:59:00 
 Hysan Development Co9.819.819.81+0.00+0.00%011/01 
 Jardine Matheson Holdings Ltd PK66.9467.0066.27-0.38-0.56%6.65K04:49:00 
 Jardine Strategic Holdings Ltd PK18.4718.6518.23+0.07+0.35%7.54K04:59:00 
 Kunlun Energy Co Ltd PK10.6710.6710.65+0.00+0.00%018/01 
 Li & Fung PK0.3400.3400.3400.0000.00%0.31K04:51:00 
 MTR5.105.105.10+0.00+0.00%016/11 
 New World Development Co2.9202.9202.920-0.050-1.68%1.13K04:51:00 
 PCCW5.916.085.91-0.27-4.37%4.04K18/01 
 Power Assets Holdings6.937.016.94+0.04+0.65%7.98K04:47:00 
 Sun Hung Kai Properties15.8516.0415.78+0.23+1.51%69.88K04:59:00 
 Swire Pacific11.5911.6611.53+0.12+1.05%10.08K04:59:00 
 Techtronic Industries ADR29.9630.1029.76+0.65+2.22%22.54K04:57:00 
 Television Broadcasts3.9203.9203.900+0.000+0.00%016/01 
 VTech ADR8.838.898.60+0.30+3.57%52.13K04:57:00 
 Wharf Holdings5.6955.7305.660+0.025+0.44%5.91K04:59:00 
 Wheelock & Co60.9260.9260.92+0.52+0.86%0.67K03:22:00 
 Xinyi Glass Holdings23.3623.5323.18+1.50+6.88%28.09K04:57:00 
 Yue Yuen Industrial Holdings15.6416.2915.64-0.51-3.16%0.60K04:53:00 
 Sky Solar Holdings Adr Rep 80.5980.6170.563-0.010-1.64%25.32K04:59:59 
 Seaspan Corp Pe Pref23.8824.2823.59-0.35-1.44%44.23K04:59:59 
 eBullion Inc0.02200.02200.02200.00000.00%015/01 
 UBI Blockchain1.00001.00001.0000+0.0000+0.00%018/01 
 TRHF Company Ltd Inc2.82.82.8+0.0+0.00%019/12 
 SPI Energy1.051.151.00+0.01+0.96%58.78K04:52:00 
 Axiom Holdings0.030.030.030.000.00%013/06 
 Hutchison China MediTech22.1522.2121.72+0.18+0.82%220.69K04:59:59 
 Po Yuen Cultural1.00001.00001.0000+0.0000+0.00%010/01 
 Century Global0.1710.1710.155+0.000+0.00%028/11 
 Love International Group1.25001.48751.25000.00000.00%015/01 
 Seaspan Pref H23.43023.51023.170-0.070-0.30%27.53K04:59:59 
 Champion Tech0.0440.0440.0440.0000.00%005/11 
 Yat Sing0.6000.6200.5700.0000.00%002/03 
 Phoenitron0.3450.3450.3450.0000.00%022/02 
 Union Bridge0.97001.03000.9700-0.0600-5.83%11.80K03:56:00 
 Lifestyle China0.330.330.330.000.00%008/12 
 China Mengniu Dairy ADR31.3031.3031.30+0.00+0.00%009/11 
 eSun0.1550.1550.155-0.036-18.85%001/08 
 CM Seven Star Unit10.3810.3810.380.000.00%016/01 
 Beijing Enterprises ADR53.7353.7353.730.000.00%028/12 
 CK Hutchison ADR10.1210.1410.05+0.12+1.15%369.97K04:59:00 
 Agile ADR64.564.563.6+1.3+2.06%028/11 
 Allied ADR22.322.322.3-3.8-14.56%025/10 
 Asm Pacific ADR30.3530.4330.18+1.73+6.04%54.43K04:52:00 
 Brilliance China ADR8.78.78.7-0.1-0.80%0.42K02:31:00 
 Bosideng ADR8.118.118.11-0.41-4.81%0.19K04:32:00 
 China Resources Cement ADR33.7533.7533.75+1.34+4.13%014/09 
 Chinese Estates ADR30.2930.2930.29-4.13-12.00%023/01 
 China Everbright ADR17.9717.9717.97+0.55+3.16%015/11 
 China Resources Gas ADR424242+0+0.00%026/06 
 China Gas ADR83.3085.0583.30-2.44-2.85%0.50K04:52:00 
 China Everbright International ADR10.0510.0510.05+0.00+0.00%010/01 
 China Foods ADR8.478.478.470.000.00%024/03 
 China High Speed Transmission ADR27.5327.7427.530.000.00%031/08 
 China Agri-Industries ADR9.669.669.664.2076.92%016/05 
 CK Infrastructure ADR38.838.838.8+0.0+0.00%010/01 
 Chaoda Modern Agriculture ADR0.430.430.430.000.00%010/01 
 China Merchants Port ADR19.2919.3419.29+0.00+0.00%005/12 
 CK Asset ADR00000.00%030/11 
 China Resources Land ADR39.4039.4239.40+0.00+0.00%011/01 
 China Resources Beer ADR6.66.66.60.00.00%017/01 
 China Taiping Insurance ADR55555535.77%001/04 
 CITIC Resources ADR19.5119.5119.51-7.56-27.93%020/09 
 China Oriental ADR16.0016.0016.00+0.25+1.59%005/10 
 Dah Chong Hong ADR55500.00%020/06 
 Digital China ADR2.672.672.67-0.08-2.91%005/07 
 Dairy Farm ADR46.2546.2546.25+0.00+0.00%012/01 
 Dah Sing Financial ADR15151500.00%4.31K18/01 
 Far East Horizon ADR141414-2-12.50%023/05 
 China Jinmao ADR20.0420.0420.047.0253.92%018/08 
 Galaxy Entertainment ADR323232+2+7.71%0.39K18/01 
 Henderson Invest ADR0.400.400.40+-0.00+0.00%020/12 
 Hengdeli ADR1.131.131.13-0.15-11.72%005/07 
 Hongkong Shanghai Hotels ADR26.326.326.30.00.00%017/08 
 HKT ADR15.2515.4514.82-0.20-1.29%1.70K04:49:00 
 Hang Lung ADR13.0313.0313.03+0.00+0.00%031/12 
 Haier Electronics ADR27.2027.2027.20+1.29+5.00%2.35K18/01 
 Huabao ADR21.0921.0921.09+0.01+0.05%017/12 
 I-Cable Com ADR0.2810.2820.282-0.021-6.79%0.70K18/01 
 Johnson Electric ADR21.422.221.4-1.9-8.15%010/12 
 Kingboard Chemical ADR202020425.00%013/04 
 Kerry Properties ADR18.118.118.10.00.00%011/01 
 Lifestyle International ADR37.037.137.10.00.00%017/01 
 Lee Man Paper ADR8.368.368.36+0.00+0.00%017/01 
 Man Wah ADR8.8309.0358.830+0.000+0.00%016/01 
 Mandarin Oriental ADR19.00019.00019.000-1.100-5.47%3.40K02:36:00 
 Mongolia Energy ADR0.750.750.75-0.05-6.25%012/11 
 MTR ADR16.216.316.10.10.87%0.48K18/01 
 Nine Dragons Paper ADR19.119.119.1+0.0+0.00%017/01 
 New World Store ADR5.085.085.080.000.00%018/07 
 NWS ADR22.9922.9922.910.000.00%028/12 
 Orient Overseas ADR49.649.649.4+0.0+0.00%012/07 
 Pacific Basin ADR4.714.714.71+0.00+0.00%003/12 
 Sa Sa ADR00000.00%030/11 
 Sino Biopharma ADR12.5012.5012.500.000.00%005/01 
 Shougang Concord ADR56500.00%015/05 
 Shanghai Industrial ADR20.5820.5820.58+0.03+0.15%009/01 
 Shangri-La Asia ADR24.624.624.60.00.00%014/01 
 Shimao Property ADR27.327.327.3+1.3+5.00%2.00K18/01 
 SJM ADR3.73.73.7+0.2+5.71%010/01 
 Stella International ADR17.4117.4117.41-9.59-35.52%005/05 
 Sinofert ADR888+1+14.29%026/09 
 Sino Land ADR8.968.968.960.000.00%008/01 
 Sinopec Kantons ADR16.520016.520016.5200+0.0900+0.55%004/12 
 Smartone Telecom ADR5.855.855.85+0.00+0.00%021/12 
 Skyworth Digital ADR7.627.627.62-3.01-28.32%005/11 
 Swire Pacific ADR8.6508.6508.650+0.000+0.00%018/01 
 Swire Properties ADR13.1213.1213.12-2.91-18.15%008/01 
 Shenzhen Invest ADR35.9135.9135.912.928.85%016/03 
 Tsim Sha Tsui ADR00000.00%030/11 
 TPV Tech ADR111111110.00%026/02 
 Truly International ADR2.352.352.350.000.00%028/12 
 Vinda International ADR18.2618.2618.26-0.68-3.59%003/06 
 VSTECS ADR101010-3-23.08%014/01 
 iClick Interactive Asia3.903.983.88+0.09+2.36%12.49K04:59:59 
 AGM A26.3228.3526.32-4.68-15.09%0.65K18/01 
 GreenPro3.7000003.7000003.580000-0.100000-2.63%0.89K03:25:00 
 Takung Art0.68990.68990.6600+0.0599+9.51%4.33K04:59:59 
 Studio City13.8015.2813.40-0.90-6.10%13.04K04:54:00 
 Aptorum A14.4615.4914.11-0.72-4.74%4.33K04:59:59 
以 Google 登入
以電子郵件註冊