最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

香港ADRs

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Scully Royalty13.0013.3212.70-0.29-2.18%8.45K12/06 
 Bonso Electronics Int7.2057.2507.049+0.075+1.05%33.07K12/06 
 羚羊控股3.23003.50003.0800-0.8700-21.22%1.48M12/06 
 China Natural1.5501.6001.530-0.070-4.32%118.88K12/06 
 Sharing Economy0.0250.0290.025-0.004-14.29%107.01K12/06 
 Euro Tech Holding3.5893.6303.500+0.039+1.10%32.79K12/06 
 香港電視網絡有限公司26.16026.30026.160+0.110+0.42%0.72K12/06 
 Exceed Company0.0040.0040.004+0.000+0.00%5.20K11/06 
 Highway Holdings3.5703.6903.570-0.060-1.65%4.46K12/06 
 SGOCO Group Ltd2.20002.24432.0101+0.1100+5.26%83.07K12/06 
 Tibet Pharma0.011000.015000.01100+0.00050+4.76%160.00K12/06 
 中國聯合網絡通信(香港)股份有限公司6.036.055.45+0.00+0.00%009/01 
 中国电信股份有限公司26.4526.4524.55+0.00+0.00%009/01 
 Global Cord Blood5.645.775.60-0.13-2.25%117.99K12/06 
 華潤啤酒7.657.657.650.000.00%027/02 
 國泰航空0.920.920.87+0.00+0.00%1.77K10/06 
 華潤電力控股有限公司18.9518.9518.950.000.00%026/05 
 中國移動5.205.710.000.000.00%007/01 
 友邦保險12.3812.5312.11-0.03-0.24%25.41K12/06 
 China Everbright Environment Group0.570.570.570.000.00%1.00K11/06 
 Melco Resorts & Entertainment17.4817.4917.27+0.22+1.27%2.34M12/06 
 Essential Innovation0.006500.008700.00650+0.00000+0.00%022/05 
 Network CN0.59990.60000.4000+0.0999+19.99%7.00K12/06 
 Technovative0.03500.03500.03500.00000.00%017/04 
 Great China Mania0.0020.0020.002-0.000-15.79%56.15M12/06 
 周大福1.88001.88001.8800+0.0000+0.00%003/06 
 Medical Care Tech0.014250.016000.01120+0.00035+2.52%4.75M12/06 
 超大現代0.01020.01020.0102+0.0000+0.00%013/05 
 Artificial Life Inc0.0300.0390.0300.0000.00%4.10K12/06 
 吉利汽車2.85002.86002.8200-0.0200-0.70%100.40K12/06 
 中國電信0.2100.2100.210+0.000+0.00%007/01 
 Banny Cosmic0.00700.00700.00700.00000.00%0.10K10/06 
 Eternity Hlthcre0.0000.0000.0000.0000.00%3.10K10/06 
 電訊盈科0.53250.53250.5325+0.0225+4.41%0.14K12/06 
 惠理集團0.6390.6390.639+0.000+0.00%028/05 
 ZZLL IT0.13000.13000.1300+0.0000+0.00%0.30K10/06 
 中國聯通0.40000.61000.40000.00000.00%007/01 
 世茂房地產2.9312.9312.9310.0000.00%010/06 
 香港中華煤氣1.61001.64001.6100+0.0000+0.00%8.40K11/06 
 澳博控股1.17001.17001.1700+0.0200+1.74%0.50K12/06 
 Natural Health Trend7.157.377.14-0.13-1.79%34.77K12/06 
 恒基地產4.80004.80004.8000+0.0000+0.00%028/05 
 長江基建集團6.23006.23006.23000.00000.00%027/05 
 Renewable Energy Trade Board0.10000.14000.10000.00000.00%004/06 
 中電控股10.010110.140010.0101+0.0000+0.00%3.18K11/06 
 銀河娛樂8.14008.14008.14000.00000.00%0.48K12/06 
 友邦保險控股有限公司49.2149.9648.80-0.38-0.77%205.43K12/06 
 東亞銀行有限公司1.9851.9851.9850.0000.00%0.28K11/06 
 中銀香港(控股)有限公司71.5171.5171.30-0.87-1.20%1.83K12/06 
 國泰航空有限公司4.674.724.66+0.07+1.52%2.99K12/06 
 中國海外發展有限公司12.0512.0512.05+0.00+0.00%0.47K10/06 
 China State Construction Int Hold27.3527.3527.350.000.00%007/01 
 Chow Tai Fook Jewellery Group20.1520.1519.77+0.33+1.64%1.13K12/06 
 中電控股有限公司10.2210.3610.12+0.03+0.29%29.98K12/06 
 CP Pokphand ADR3.2103.3703.210-0.146-4.35%3.65K12/06 
 Esprit Holdings0.2450.2450.208+0.045+22.50%18.32K12/06 
 First Pacific Company1.8401.9401.800-0.080-4.16%68.70K12/06 
 Geely Automobile ADR56.6457.5956.14-0.48-0.84%73.41K12/06 
 粵海投資有限公司73.4573.4573.44+1.18+1.63%0.33K12/06 
 恒隆地產有限公司12.6713.1212.61-0.03-0.24%27.95K12/06 
 恒生銀行有限公司20.5220.5220.52-0.21-1.00%0.38K12/06 
 恒基兆業地產有限公司4.935.014.90-0.11-2.18%31.72K12/06 
 Hong Kong & China Gas ADR1.6101.6501.610-0.020-1.21%38.60K12/06 
 香港交易及結算所有限公司60.2960.4559.47-0.14-0.23%29.04K12/06 
 Shenzhen Investment Holdings Bay Area3.6703.6703.6700.0000.00%003/06 
 希慎興業有限公司8.328.328.32+0.04+0.48%0.43K12/06 
 Jardine Matheson Holdings Ltd PK62.6662.8262.52-0.23-0.37%10.22K12/06 
 Jardine Strategic Holdings Ltd PK16.4016.4016.380.000.00%008/05 
 Kunlun Energy Co Ltd PK9.539.539.380.000.00%1.66K09/06 
 港鐵公司5.625.625.62+0.00+0.00%022/05 
 新世界發展有限公司2.6652.6652.665+0.000+0.00%1.20K09/06 
 Noble Group0.2000.2000.0000.0000.00%019/05 
 電訊盈科有限公司5.295.305.29+0.01+0.19%7.56K12/06 
 電能實業有限公司6.226.276.23+0.07+1.22%1.11K12/06 
 新鴻基地産發展有限公司15.7515.8715.46-0.23-1.44%46.08K12/06 
 太古股份有限公司7.337.377.33-0.05-0.68%14.71K12/06 
 創科實業有限公司90.7090.7790.30+2.48+2.81%23.03K12/06 
 電視廣播有限公司2.0002.0002.0000.0000.00%014/05 
 VTech ADR10.2010.2010.20-0.08-0.78%0.21K12/06 
 九龍倉集團有限公司7.2307.2907.230-0.040-0.55%0.69K12/06 
 Xinyi Glass Holdings76.3476.3475.85+0.00+0.00%0.22K08/06 
 Yue Yuen Industrial Holdings12.2112.2112.210.000.00%015/05 
 Sky Solar Holdings Adr Rep 87.1709.4906.8100.0000.00%009/10 
 eBullion Inc0.01500.01500.0125+0.0000+0.00%46.86K10/06 
 UBI Blockchain0.00010.00010.00010.00000.00%1.20K12/06 
 Fah Mai Holdings Group1,800.03,000.01,200.00.00.00%003/10 
 陽光動力6.9107.3106.820-0.420-5.73%783.48K12/06 
 Axiom Holdings0.000.000.000.000.00%021/04 
 Hutchison China MediTech30.5530.8230.35-0.21-0.68%174.25K12/06 
 Po Yuen Cultural1.04001.04001.04000.00000.00%025/05 
 Century Global0.2230.2230.2230.0000.00%2.50K10/06 
 冠軍科技集團0.0120.0120.0120.0000.00%008/05 
 Union Bridge0.13000.13000.11890.00000.00%024/04 
 利福中國0.170.170.170.000.00%024/10 
 China VTV5.05.05.0+0.0+0.00%019/05 
 China Mengniu Dairy ADR58.4059.0256.45-1.59-2.65%17.29K12/06 
 豐德麗控股0.1310.1310.1310.0000.00%004/02 
 CK Hutchison ADR7.657.757.63-0.04-0.52%122.76K12/06 
 聯合集團有限公司14.114.114.10.00.00%001/10 
 Asm Pacific ADR38.8839.0538.55-0.42-1.08%5.62K12/06 
 華晨中國8.39.78.00.10.97%10.51K12/06 
 Bosideng ADR23.2723.2723.270.000.00%007/04 
 China Resources Cement ADR32.2032.2032.20+0.00+0.00%004/06 
 Chinese Estates ADR9.179.189.170.000.00%001/01 
 中國光大控股有限公司13.6113.6113.610.000.00%029/09 
 China Resources Gas ADR555555+0+0.00%008/04 
 China Gas ADR96.0196.0195.45+0.74+0.78%2.11K12/06 
 中國光大國際有限公司6.176.176.170.000.00%008/05 
 China Foods ADR8.258.258.25+0.00+0.00%0.10K10/06 
 China High Speed Transmission ADR17.8417.8417.840.000.00%022/04 
 CK Infrastructure ADR30.530.530.5+0.2+0.69%0.32K12/06 
 Chaoda Modern Agriculture ADR0.350.370.35+0.01+4.32%15.00K12/06 
 招商局港口控股有限公司14.5414.5414.540.000.00%0.50K10/06 
 長實集團5.4385.4385.438-0.016-0.29%011/06 
 China Resources Land ADR46.9546.9546.950.000.00%005/05 
 華潤啤酒(控股)有限公司17.317.317.30.00.00%002/06 
 中國太平保險控股有限公司545454+0+0.00%012/03 
 CITIC Resources ADR7.827.827.82+0.00+0.00%001/04 
 China Oriental ADR4.004.004.000.000.00%006/10 
 Digital China ADR2.652.652.650.000.00%017/12 
 Dairy Farm ADR21.5021.7721.41-0.19-0.88%2.19K12/06 
 大新金融集團有限公司10101000.00%0.50K10/06 
 遠東宏信有限公司14141400.00%024/05 
 中國金茂控股集團有限公司21.3721.3721.370.000.00%005/01 
 Guoco ADR23.4323.4323.430.000.00%013/05 
 銀河娛樂集團有限公司42424212.37%0.51K12/06 
 恆基兆業發展有限公司0.280.280.28+0.00+0.00%002/06 
 Hengdeli ADR0.900.900.900.000.00%021/11 
 香港上海大酒店有限公司20.720.720.6+0.0+0.00%003/06 
 香港電訊信託與香港電訊有限公司13.1613.1613.160.000.00%015/05 
 恒隆集团有限公司12.4012.4012.400.000.00%015/05 
 Haier Electronics ADR44.8844.8844.880.000.00%028/12 
 Huabao ADR95.6095.6095.60+0.00+0.00%003/06 
 有線寬頻有限公司0.2600.2600.260+0.000+0.00%1.04K08/06 
 Johnson Electric ADR28.128.128.1+0.0+0.00%005/06 
 Kingboard Chemical ADR99900.00%014/04 
 Kerry Properties ADR12.412.412.40.00.00%027/10 
 Lifestyle International ADR20.020.020.00.00.00%004/06 
 Lee Man Paper ADR8.808.808.800.000.00%028/05 
 Man Wah ADR51.76051.76051.760+0.000+0.00%005/06 
 Mandarin Oriental ADR20.32520.32520.325+0.725+3.70%0.50K12/06 
 Mongolia Energy ADR0.660.660.66+0.00+0.00%025/02 
 香港鐵路有限公司16.816.816.80.00.00%001/05 
 Nine Dragons Paper ADR28.829.328.80.00.00%0.58K11/06 
 New World Store ADR4.094.094.090.000.00%008/07 
 NWS ADR11.5211.5211.52+0.00+0.00%005/06 
 Orient Overseas ADR87.089.685.7-3.5-3.88%3.57K12/06 
 Pacific Basin ADR7.907.907.90+0.00+0.00%2.92K12/06 
 Sa Sa ADR44400.00%023/07 
 中國生物製藥有限公司21.7122.1721.710.000.00%0.66K09/06 
 首長國際企業有限公司111111+0+0.00%006/01 
 上海實業控股有限公司14.5714.5714.570.000.00%003/06 
 Shangri-La Asia ADR18.518.518.50.00.00%014/05 
 Shimao Property ADR29.429.429.40.00.00%004/06 
 澳門博彩控股有限公司4.54.64.40.12.05%11.35K12/06 
 Stella International ADR11.6911.6911.690.000.00%027/02 
 Sinofert ADR55500.00%006/01 
 信和置業有限公司7.997.997.99+0.00+0.00%002/06 
 Sinopec Kantons ADR15.535015.535015.53500.00000.00%025/05 
 Skyworth Digital ADR8.788.788.780.000.00%026/02 
 太古股份有限公司6.2006.2006.2000.0000.00%0.25K12/06 
 深圳控股有限公司26.6326.6326.630.000.00%004/02 
 尖沙咀置業集團有限公司00000.00%004/02 
 Truly International ADR3.013.013.010.000.00%023/04 
 Vinda International ADR31.4731.4731.47+0.00+0.00%021/05 
 VSTECS ADR141414+0+0.00%006/07 
 iClick Interactive Asia10.9811.1210.66+0.32+3.00%223.95K12/06 
 AGM A12.5012.5012.50+0.20+1.63%1.32K12/06 
 CLPS4.364.484.32-0.08-1.80%70.33K12/06 
 GreenPro1.44001.49001.3700-0.0300-2.04%520.52K12/06 
 Takung Art20.500021.390019.0500+1.5600+8.24%2.24M12/06 
 Studio City11.6911.6911.15+0.44+3.91%1.01K12/06 
 Alberton Acquisition11.2011.2011.15+0.04+0.36%3.76K12/06 
 ABV Consulting0.140.150.140.000.00%0.64K10/06 
 Asia Equity Exchange0.270.270.27+0.00+0.00%3.90K10/06 
 Futu145.45147.90142.52+1.33+0.92%2.67M12/06 
 Borneo Resource0.00370.00380.0029+0.0007+23.33%6.57M12/06 
 China Health Care0.3790.3790.379+0.129+51.48%5.00K12/06 
 Diginex8.198.376.56+1.68+25.81%4.06M12/06 
 Globe Net Wireless0.2450.2450.225-0.005-1.88%1.20K12/06 
 中國有贊0.18000.18000.18000.00000.00%23.00K12/06 
 Kreido Biofuels0.3900.3900.390+0.000+0.00%0.20K11/06 
 Lotus Bio-Tech0.00800.00800.00800.00000.00%10.00K11/06 
 Lightscape Tech0.0040.0040.0030.0000.00%011/06 
 Plastec Tech4.005.004.000.000.00%020/05 
 AMTD International6.896.906.71+0.04+0.58%5.33K12/06 
 Ucloudlink11.4311.4310.70+0.44+3.96%18.59K12/06 
 馬六甲海峽收購10.3010.3010.21-0.05-0.48%0.90K12/06 
 Lion Group Holding2.382.612.35-0.24-9.16%1.33M12/06 
 AGBA Acquisition10.7210.7210.69+0.03+0.28%7.91K12/06 
 D8 Holdings9.909.919.890.000.00%280.76K12/06 
 Malacca Straits Acquisition Co9.919.939.90-0.01-0.10%33.00K12/06 
 Bridgetown Holdings10.3410.4610.31-0.08-0.77%443.63K12/06 
 Silver Crest10.0510.0810.04+0.01+0.10%1.46K12/06 
 Bridgetown 2 Holdings10.3310.3710.20+0.02+0.19%250.38K12/06 
 Primavera Capital Acquisition10.1010.1210.07+0.02+0.20%14.01K12/06 
 HHL Acquisition Co10.1110.1310.09+0.01+0.10%74.68K12/06 
 Duddell Street Acquisition9.739.739.700.000.00%17.47K12/06 
 AB International Group0.070.070.06-0.00-2.90%1.30M12/06 
 Goldenbridge Acquisition10.4010.4110.40+-0.01+-0.05%2.00K11/06 
 Ace Global Business Acquisition10.3710.3810.33+0.00+0.00%005/06 
 HHL Acquisition Co9.789.809.75+0.02+0.20%17.46K12/06 
 Goldenbridge Acquisition9.849.849.84+0.00+0.00%011/06 
 Ace Global Business Acquisition10.0010.0010.000.000.00%1.10K11/06 
以 Google 登入
以電子郵件註冊