注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
香港ADRs
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bonso Electronics Int | 3.700 | 3.831 | 3.598 | +0.130 | +3.64% | 2.92K | 17/07 | ||
| China Natural | 2.1600 | 2.2088 | 2.1500 | -0.0200 | -0.92% | 6.74K | 03:59:00 | ||
| Euro Tech Holding | 4.650 | 4.950 | 4.610 | -0.350 | -7.00% | 38.97K | 03:59:59 | ||
| Hong Kong TV Network | 6.512 | 6.512 | 6.500 | +0.000 | +0.00% | 0 | 13/07 | ||
| Highway Holdings | 4.370 | 4.370 | 4.250 | +0.020 | +0.46% | 1.45K | 03:52:00 | ||
| Tibet Pharma | 0.00070 | 0.00070 | 0.00070 | +0.00000 | +0.00% | 0 | 10/07 | ||
| China Unicom Hong Kong ADR | 12.02 | 12.09 | 11.97 | -0.02 | -0.17% | 275.73K | 03:59:59 | ||
| China Cord Blood Corp | 8.010 | 8.145 | 7.920 | +0.070 | +0.88% | 305.97K | 03:59:59 | ||
| Seaspan Corp | 9.11 | 9.72 | 9.07 | -0.23 | -2.46% | 1.01M | 03:59:59 | ||
| China Mobile ADR | 43.76 | 43.90 | 43.65 | -0.22 | -0.50% | 449.64K | 03:59:59 | ||
| 華潤啤酒 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00% | 0 | 18/05 | ||
| Cathay Airways | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | 16/07 | ||
| China Resources Power ADR | 27.36 | 27.36 | 27.36 | +0.00 | +0.00% | 0 | 12/07 | ||
| 中國移動 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 0 | 14/07 | ||
| 友邦保險 | 8.61 | 8.78 | 8.61 | -0.23 | -2.60% | 13.11K | 03:55:00 | ||
| 中国光大国际 | 1.20 | 1.20 | 1.20 | -0.06 | -4.76% | 5.00K | 00:49:00 | ||
| Melco Resorts & Entertainment | 24.63 | 25.16 | 24.30 | -0.62 | -2.46% | 3.23M | 03:59:59 | ||
| Essential Innovation | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 26/04 | ||
| Network CN | 1.7300 | 1.7300 | 1.7300 | +0.0000 | +0.00% | 0 | 04/07 | ||
| Technovative | 2.0000 | 2.0000 | 2.0000 | +0.0000 | +0.00% | 0 | 10/07 | ||
| Great China Mania | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 28/06 | ||
| 周大福 | 1.1500 | 1.1500 | 1.1500 | +0.0000 | +0.00% | 0 | 13/07 | ||
| Medical Care Tech | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 14/07 | ||
| 超大現代 | 0.0130 | 0.0140 | 0.0130 | 0.0000 | 0.00% | 0 | 12/07 | ||
| Artificial Life Inc | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 16/07 | ||
| 吉利汽車 | 2.5700 | 2.5900 | 2.5300 | -0.0200 | -0.77% | 192.64K | 03:55:00 | ||
| Wincash Apolo | 0.0252 | 0.0252 | 0.0252 | 0.0000 | 0.00% | 0.30K | 17/07 | ||
| 電訊盈科 | 0.5690 | 0.5702 | 0.5690 | +0.0038 | +0.67% | 0.54K | 03:30:00 | ||
| 惠理集團 | 0.811 | 0.811 | 0.800 | +0.011 | +1.43% | 40.90K | 03:52:00 | ||
| ZZLL IT | 0.1950 | 0.1950 | 0.1950 | +0.0000 | +0.00% | 0 | 26/06 | ||
| 利豐 | 0.3300 | 0.3498 | 0.3300 | 0.0000 | 0.00% | 0 | 06/07 | ||
| 中國聯通 | 1.4300 | 1.4300 | 1.4300 | 0.0000 | 0.00% | 0 | 30/11 | ||
| 世茂房地產 | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 04/07 | ||
| 香港中華煤氣 | 1.9000 | 1.9000 | 1.9000 | +0.0000 | +0.00% | 0 | 29/06 | ||
| 澳博控股 | 1.2400 | 1.2400 | 1.2350 | +0.0100 | +0.81% | 1.70K | 02:00:00 | ||
| 恒基地產 | 5.3820 | 5.3820 | 5.3820 | +0.0000 | +0.00% | 0 | 27/06 | ||
| 長江基建集團 | 7.3500 | 7.3500 | 7.3500 | 0.0000 | 0.00% | 0 | 29/06 | ||
| Renewable Energy Trade Board | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | 16/07 | ||
| 中電控股 | 11.0100 | 11.0100 | 11.0100 | +0.0000 | +0.00% | 0 | 06/07 | ||
| 銀河娛樂 | 8.0600 | 8.2300 | 8.0600 | -0.2330 | -2.81% | 7.77K | 03:48:00 | ||
| AIA ADR | 35.03 | 35.12 | 34.45 | +0.06 | +0.17% | 341.70K | 03:59:00 | ||
| Bank of East Asia | 3.950 | 3.950 | 3.950 | -0.010 | -0.25% | 0.30K | 02:50:00 | ||
| BOC Hong Kong Holdings | 91.25 | 91.35 | 90.83 | -0.62 | -0.68% | 27.46K | 03:59:00 | ||
| Cathay Pacific Airways ADR | 7.90 | 7.90 | 7.76 | +0.25 | +3.27% | 2.20K | 03:03:00 | ||
| China Overseas Land Investment | 15.54 | 15.71 | 15.52 | -0.42 | -2.63% | 3.10K | 02:55:00 | ||
| China State Construction Int Hold | 51.42 | 51.47 | 51.07 | +2.03 | +4.11% | 1.37K | 03:55:00 | ||
| Chow Tai Fook Jewellery Group | 10.94 | 10.94 | 10.94 | -0.29 | -2.58% | 0.93K | 02:20:00 | ||
| Citic | 6.85 | 6.85 | 6.85 | -0.05 | -0.72% | 0.65K | 02:48:00 | ||
| CLP Holdings | 11.21 | 11.44 | 11.19 | -0.16 | -1.41% | 42.76K | 03:59:00 | ||
| CP Pokphand Co | 2.240 | 2.240 | 2.240 | -0.045 | -1.97% | 3.35K | 02:31:00 | ||
| Esprit Holdings | 0.530 | 0.531 | 0.531 | 0.001 | 0.09% | 8.86K | 02:33:00 | ||
| First Pacific Company | 2.245 | 2.290 | 2.240 | -0.045 | -1.97% | 161.86K | 03:59:00 | ||
| Geely Automobile ADR | 51.46 | 51.57 | 50.72 | -0.35 | -0.68% | 65.17K | 03:59:00 | ||
| Guangdong Investment | 87.22 | 87.22 | 87.00 | +1.92 | +2.25% | 0.22K | 00:50:00 | ||
| Hang Lung Properties | 10.23 | 10.30 | 10.15 | -0.07 | -0.68% | 72.26K | 03:59:00 | ||
| Hang Seng Bank | 25.96 | 25.96 | 25.38 | +0.08 | +0.31% | 1.26K | 02:49:00 | ||
| Henderson Land Development | 5.23 | 5.25 | 5.23 | -0.03 | -0.57% | 1.01K | 02:50:00 | ||
| Hong Kong & China Gas Co | 1.950 | 2.030 | 1.940 | 0.000 | 0.00% | 102.19K | 03:54:00 | ||
| Hong Kong Exchange & Clearing | 29.66 | 29.72 | 29.40 | -0.07 | -0.22% | 22.81K | 03:59:00 | ||
| Hopewell Highway Infrastructure | 5.990 | 5.990 | 5.990 | +0.000 | +0.00% | 0 | 11/07 | ||
| Hopewell Holdings | 3.540 | 3.550 | 3.350 | +0.040 | +1.14% | 4.81K | 02:31:00 | ||
| Hutchison Telecomm HK | 5.58 | 5.58 | 5.58 | 0.01 | 0.11% | 0.41K | 03:53:00 | ||
| Hysan Development Co | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 27/06 | ||
| Jardine Matheson Holdings Ltd PK | 65.65 | 65.81 | 64.84 | +0.56 | +0.86% | 7.80K | 03:58:00 | ||
| Jardine Strategic Holdings Ltd PK | 19.25 | 19.27 | 19.12 | +0.17 | +0.92% | 21.31K | 03:59:00 | ||
| Kunlun Energy Co Ltd PK | 8.91 | 8.91 | 8.91 | 0.00 | 0.00% | 0 | 12/07 | ||
| Li & Fung PK | 0.680 | 0.680 | 0.680 | +0.021 | +3.18% | 5.20K | 00:15:00 | ||
| MTR | 5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 | 29/06 | ||
| New World Development Co | 2.760 | 2.800 | 2.760 | -0.100 | -3.50% | 2.03K | 03:59:00 | ||
| Noble Group | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 12/07 | ||
| PCCW | 5.80 | 5.93 | 5.80 | +0.16 | +2.79% | 1.03K | 03:51:00 | ||
| Power Assets Holdings | 7.38 | 7.40 | 7.26 | +0.07 | +0.99% | 4.04K | 03:48:00 | ||
| Sun Hung Kai Properties | 14.95 | 15.01 | 14.79 | -0.10 | -0.66% | 53.86K | 03:59:00 | ||
| Swire Pacific | 10.84 | 10.85 | 10.65 | +0.07 | +0.60% | 33.95K | 03:59:00 | ||
| Techtronic Industries ADR | 27.20 | 27.43 | 26.79 | -0.11 | -0.40% | 13.07K | 03:56:00 | ||
| Television Broadcasts | 6.105 | 6.105 | 6.105 | +0.188 | +3.17% | 0.54K | 03:59:00 | ||
| VTech ADR | 11.07 | 11.07 | 10.76 | -0.01 | -0.09% | 16.09K | 03:38:00 | ||
| Wharf Holdings | 6.605 | 6.610 | 6.500 | +0.040 | +0.61% | 158.77K | 03:59:00 | ||
| Wheelock & Co | 68.63 | 69.29 | 68.63 | -0.32 | -0.46% | 2.10K | 03:59:00 | ||
| Xinyi Glass Holdings | 20.51 | 20.96 | 20.51 | -0.99 | -4.60% | 1.79K | 00:59:00 | ||
| Yue Yuen Industrial Holdings | 14.30 | 14.51 | 14.31 | +0.26 | +1.81% | 0.81K | 03:59:00 | ||
| Sky Solar Holdings Adr Rep 8 | 1.030 | 1.030 | 1.020 | +0.005 | +0.49% | 1.18K | 17/07 | ||
| Seaspan Corp Pe Pref | 25.78 | 25.78 | 25.66 | +0.03 | +0.12% | 11.71K | 03:59:59 | ||
| eBullion Inc | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 0 | 16/07 | ||
| UBI Blockchain | 3.0000 | 3.0000 | 3.0000 | -0.7000 | -18.92% | 0.60K | 03:24:00 | ||
| TRHF Company Ltd Inc | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 25/05 | ||
| Spi Energy | 0.42 | 0.44 | 0.40 | +0.01 | +2.46% | 947.02K | 03:59:00 | ||
| Axiom Holdings | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 13/06 | ||
| Hutchison China MediTech | 31.83 | 32.31 | 31.50 | +0.15 | +0.47% | 109.45K | 03:59:59 | ||
| Po Yuen Cultural | 1.5510 | 1.5510 | 1.1100 | +0.0000 | +0.00% | 0 | 11/07 | ||
| Century Global | 0.218 | 0.218 | 0.202 | 0.000 | 0.00% | 0 | 26/02 | ||
| Love International Group | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 02/07 | ||
| Seaspan Pref H | 24.980 | 25.030 | 24.930 | -0.050 | -0.20% | 46.27K | 03:59:00 | ||
| Champion Tech | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0 | 14/06 | ||
| Yat Sing | 0.600 | 0.620 | 0.570 | 0.000 | 0.00% | 0 | 02/03 | ||
| 品創控股 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 22/02 | ||
| Union Bridge | 3.5250 | 3.5250 | 3.4210 | +0.0100 | +0.28% | 0.72K | 01:19:00 | ||
| 利福中國 | 0.42 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 10/07 | ||
| China Mengniu Dairy ADR | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 0 | 10/07 | ||
| 豐德麗控股 | 0.191 | 0.191 | 0.191 | 0.101 | 112.22% | 0 | 13/10 | ||
| Beijing Enterprises ADR | 47.21 | 47.21 | 47.21 | 0.00 | 0.00% | 0 | 27/06 | ||
| CK Hutchison ADR | 10.56 | 10.58 | 10.49 | -0.13 | -1.22% | 1.10M | 03:59:00 | ||
| Agile ADR | 101.8 | 101.8 | 101.8 | +5.9 | +6.15% | 0 | 11/06 | ||
| Allied ADR | 26.1 | 26.1 | 26.1 | +0.5 | +1.95% | 0 | 29/03 | ||
| Asm Pacific ADR | 38.10 | 38.10 | 38.00 | +0.50 | +1.33% | 0.72K | 03:32:00 | ||
| Brilliance China ADR | 15.1 | 15.5 | 15.0 | +0.5 | +3.35% | 1.36K | 03:56:00 | ||
| Bosideng ADR | 7.65 | 7.65 | 7.65 | -0.03 | -0.33% | 0.94K | 01:53:00 | ||
| China Resources Cement ADR | 30.28 | 30.28 | 30.28 | -1.66 | -5.20% | 0 | 12/07 | ||
| Chinese Estates ADR | 30.29 | 30.29 | 30.29 | -4.13 | -12.00% | 0 | 23/01 | ||
| China Everbright ADR | 21.77 | 21.77 | 21.77 | 0.24 | 1.11% | 0 | 05/06 | ||
| China Resources Gas ADR | 42 | 42 | 42 | +0 | +0.00% | 0 | 26/06 | ||
| China Gas ADR | 113.54 | 113.59 | 113.54 | +3.54 | +3.22% | 1.29K | 03:44:00 | ||
| China Everbright International ADR | 12.15 | 12.15 | 12.15 | -0.35 | -2.80% | 0.33K | 00:49:00 | ||
| China Foods ADR | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 0 | 24/03 | ||
| China High Speed Transmission ADR | 34.06 | 34.06 | 34.06 | -0.05 | -0.15% | 0.20K | 17/07 | ||
| China Agri-Industries ADR | 9.66 | 9.66 | 9.66 | 4.20 | 76.92% | 0 | 16/05 | ||
| China Fishery ADR | 0.3600 | 0.3600 | 0.3500 | +0.1000 | +38.46% | 0 | 21/06 | ||
| CK Infrastructure ADR | 38.4 | 38.4 | 38.4 | +0.0 | +0.00% | 0 | 05/07 | ||
| Chaoda Modern Agriculture ADR | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 14/07 | ||
| China Merchants Port ADR | 20.41 | 20.41 | 20.41 | 0.00 | 0.00% | 0 | 29/06 | ||
| CK Asset ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| China Resources Land ADR | 32.96 | 32.96 | 32.96 | 0.00 | 0.00% | 0 | 03/07 | ||
| China Resources Beer ADR | 9.4 | 9.5 | 9.5 | -0.1 | -0.60% | 0.18K | 02:50:00 | ||
| China Overseas Grand Oceans ADR | 3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | 06/03 | ||
| China Taiping Insurance ADR | 55 | 55 | 55 | 3 | 5.77% | 0 | 01/04 | ||
| CITIC Resources ADR | 27.07 | 27.07 | 27.07 | 0.25 | 0.93% | 0 | 11/04 | ||
| China Oriental ADR | 14.20 | 14.20 | 14.20 | +0.30 | +2.16% | 0 | 28/06 | ||
| Dah Chong Hong ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 20/06 | ||
| Digital China ADR | 2.67 | 2.67 | 2.67 | -0.08 | -2.91% | 0 | 05/07 | ||
| Dairy Farm ADR | 46.52 | 46.53 | 46.53 | +0.00 | +0.00% | 0 | 13/07 | ||
| Dah Sing Financial ADR | 19 | 19 | 19 | 0 | 0.26% | 0.31K | 17/07 | ||
| Far East Horizon ADR | 14 | 14 | 14 | -2 | -12.50% | 0 | 23/05 | ||
| China Jinmao ADR | 20.04 | 20.04 | 20.04 | 7.02 | 53.92% | 0 | 18/08 | ||
| Global Bio-chem ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Galaxy Entertainment ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Henderson Invest ADR | 0.50 | 0.50 | 0.50 | +0.10 | +25.00% | 0.54K | 17/07 | ||
| Hengdeli ADR | 1.13 | 1.13 | 1.13 | -0.15 | -11.72% | 0 | 05/07 | ||
| Hongkong Shanghai Hotels ADR | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 0 | 08/01 | ||
| HKT ADR | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0 | 05/07 | ||
| Hang Lung ADR | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 | 16/07 | ||
| Haier Electronics ADR | 30.86 | 30.87 | 30.87 | 0.00 | 0.00% | 0 | 14/07 | ||
| Huabao ADR | 35.75 | 35.75 | 35.75 | 1.09 | 3.14% | 0 | 20/02 | ||
| I-Cable Com ADR | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | 22/06 | ||
| Johnson Electric ADR | 25.4 | 25.4 | 25.4 | -0.5 | -1.93% | 0 | 19/08 | ||
| Kingboard Chemical ADR | 20 | 20 | 20 | 4 | 25.00% | 0 | 13/04 | ||
| Kerry Properties ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 12/07 | ||
| Lifestyle International ADR | 52.0 | 52.0 | 52.0 | -1.0 | -1.92% | 0.32K | 17/07 | ||
| Lee Man Paper ADR | 8.33 | 8.50 | 8.33 | -0.07 | -0.77% | 4.64K | 02:31:00 | ||
| Man Wah ADR | 14.980 | 15.140 | 14.980 | +0.030 | +0.20% | 3.58K | 03:30:00 | ||
| Mandarin Oriental ADR | 22.850 | 22.850 | 22.850 | 0.000 | 0.00% | 0 | 25/06 | ||
| Mongolia Energy ADR | 1.04 | 1.04 | 1.04 | -0.01 | -0.95% | 0 | 20/06 | ||
| MTR ADR | 16.3 | 16.3 | 16.3 | -0.0 | -0.25% | 0.33K | 02:24:00 | ||
| Nine Dragons Paper ADR | 23.1 | 23.2 | 23.1 | +0.0 | +0.00% | 0 | 13/07 | ||
| New World Store ADR | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 0 | 13/06 | ||
| NWS ADR | 17.46 | 17.46 | 17.45 | 0.00 | 0.00% | 0 | 16/07 | ||
| Orient Overseas ADR | 49.6 | 49.6 | 49.4 | +0.0 | +0.00% | 0 | 12/07 | ||
| Pacific Basin ADR | 5.60 | 5.60 | 5.59 | +0.00 | +0.00% | 0 | 03/07 | ||
| Poly Property ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Sa Sa ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Sino Biopharma ADR | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Shougang Concord ADR | 5 | 6 | 5 | 0 | 0.00% | 0 | 15/05 | ||
| Shanghai Industrial ADR | 22.75 | 22.75 | 22.75 | -1.41 | -5.84% | 0 | 27/06 | ||
| Shangri-La Asia ADR | 34.8 | 34.8 | 34.8 | 0.0 | 0.00% | 0 | 13/07 | ||
| Shimao Property ADR | 26.3 | 26.6 | 26.3 | -4.6 | -14.89% | 0 | 09/07 | ||
| Shun Tak ADR | 3.84 | 3.84 | 3.84 | -0.10 | -2.66% | 16.67K | 03:39:00 | ||
| SJM ADR | 5.4 | 5.4 | 5.4 | +0.1 | +1.89% | 0 | 06/06 | ||
| Stella International ADR | 17.41 | 17.41 | 17.41 | -9.59 | -35.52% | 0 | 05/05 | ||
| Sinofert ADR | 8 | 8 | 8 | 2 | 33.33% | 0 | 11/01 | ||
| Sino Land ADR | 8.05 | 8.05 | 8.05 | +0.13 | +1.64% | 0.14K | 01:49:00 | ||
| Sinopec Kantons ADR | 17.0600 | 17.0600 | 17.0600 | -1.6450 | -8.79% | 0 | 06/07 | ||
| Smartone Telecom ADR | 5.23 | 5.23 | 5.23 | +0.19 | +3.77% | 0.19K | 02:49:00 | ||
| Skyworth Digital ADR | 12.07 | 12.07 | 12.07 | -0.08 | -0.66% | 0.23K | 17/07 | ||
| Swire Pacific ADR | 8.680 | 8.680 | 8.680 | +0.070 | +0.81% | 0.53K | 01:42:00 | ||
| Swire Properties ADR | 13.12 | 13.12 | 13.12 | -2.91 | -18.15% | 0 | 08/01 | ||
| Shenzhen Invest ADR | 35.91 | 35.91 | 35.91 | 2.92 | 8.85% | 0 | 16/03 | ||
| Tsim Sha Tsui ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| TPV Tech ADR | 11 | 11 | 11 | 1 | 10.00% | 0 | 26/02 | ||
| Truly International ADR | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% | 0 | 06/07 | ||
| Vinda International ADR | 18.26 | 18.26 | 18.26 | -0.68 | -3.59% | 0 | 03/06 | ||
| VSTECS ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 09/07 |
