名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ERES Ezdan real est | 1.053 | 1.056 | 1.073 | 1.043 | 0.00% | 10.07M | 1.0530.00% | 05/01 | |
DUBK Dukhan Bank QPSC | 3.77 | 3.70 | 3.78 | 3.69 | +1.89% | 8.39M | 3.77+1.89% | 05/01 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.709 | 0.695 | 0.735 | 0.686 | +1.44% | 7.38M | 0.709+1.44% | 05/01 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.216 | 1.212 | 1.227 | 1.211 | 0.00% | 7.37M | 1.2160.00% | 05/01 | |
DOBK Doha bk ltd | 2.02 | 1.991 | 2.02 | 1.971 | +1.51% | 6.66M | 2.02+1.51% | 05/01 |
名稱 | 價格 |
---|---|
ZHCD Zad holding | 15.14+0.970+6.85% |
MEZA Meeza Qstp LLC | 3.35+0.07+2.13% |
DUBK Dukhan Bank QPSC | 3.77+0.07+1.89% |
DOBK Doha bk ltd | 2.02+0.029+1.51% |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.709+0.014+1.44% |
名稱 | 價格 |
---|---|
MCGS Medicare group | 4.41-0.140-3.08% |
QIIB Qa intl is bk | 10.66-0.240-2.20% |
QISB Qa islamic bk | 20.90-0.460-2.15% |
MKDM Mekdam Holding QPSC | 3.52-0.07-1.95% |
QNNC Qatar navigati | 10.79-0.200-1.82% |