名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.256 | 1.256 | 1.262 | 1.251 | 0.00% | 17.63M | 1.2560.00% | 03/12 | |
ERES Ezdan real est | 1.164 | 1.165 | 1.176 | 1.162 | 0.00% | 10.74M | 1.1640.00% | 03/12 | |
NLCS Alijarah Holding Co QPSC | 0.81 | 0.80 | 0.82 | 0.807 | +1.25% | 10.42M | 0.81+1.25% | 03/12 | |
QGMS Qatar German Company for Medical Devices | 1.411 | 1.417 | 1.428 | 1.407 | -0.71% | 10.12M | 1.411-0.71% | 03/12 | |
DUBK Dukhan Bank QPSC | 3.53 | 3.53 | 3.54 | 3.52 | 0.00% | 9.84M | 3.530.00% | 03/12 |
名稱 | 價格 |
---|---|
DOBK Doha bk ltd | 1.897+0.035+2.15% |
DICO Doha ins co | 2.519+0.047+2.02% |
NLCS Alijarah Holding Co QPSC | 0.81+0.010+1.25% |
IGRD Estithmar Holding QPSC | 1.795+0.015+1.12% |
COMB Qa comm bk | 4.24+0.041+0.95% |
名稱 | 價格 |
---|---|
DBIS Dlala brokerag | 1.151-0.017-1.71% |
ORDS Ooredoo QPSC | 11.62-0.150-1.27% |
IQCD Industries qat | 12.71-0.140-1.09% |
MCGS Medicare group | 4.625-0.045-1.07% |
UDCD United dvlpmnt | 1.125-0.007-0.88% |