名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1.71 | 1.58 | 1.725 | 1.55 | +8.23% | 36.46M | 1.71+8.23% | 07/05 | |
DUBK Dukhan Bank QPSC | 3.88 | 3.87 | 3.89 | 3.85 | +0.36% | 15.83M | 3.88+0.36% | 07/05 | |
UDCD United dvlpmnt | 1.14 | 1.097 | 1.154 | 1.113 | +3.92% | 14.4M | 1.14+3.92% | 07/05 | |
QOIS Qatar oman inv | 0.878 | 0.89 | 0.909 | 0.876 | -1.35% | 13.67M | 0.878-1.35% | 07/05 | |
MARK Masraf al raya | 2.42 | 2.438 | 2.445 | 2.401 | -0.74% | 11.27M | 2.42-0.74% | 07/05 |
名稱 | 價格 |
---|---|
QGMS Qatari German Co | 1.71+0.130+8.23% |
QGIR Qa gen ins rei | 1.12+0.060+5.66% |
UDCD United dvlpmnt | 1.14+0.043+3.92% |
IHGS Inma Holding | 4.14+0.120+2.99% |
QNNC Qatar navigati | 10.55+0.250+2.43% |
名稱 | 價格 |
---|---|
QIGD Qatari Investors QPSC | 1.546-0.036-2.28% |
DICO Doha ins co | 2.55-0.049-1.89% |
QIIC Qa islamic ins | 8.20-0.150-1.80% |
DBIS Dlala brokerag | 1.27-0.020-1.55% |
QOIS Qatar oman inv | 0.878-0.012-1.35% |