| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.287 | 0.734 | 1.319 | 1.264 | -2.35% | 24.15M | 1.287-2.35% | 23/07 | |
ALEP Allegro | 44.74 | 44.89 | 45.09 | 44.40 | -0.33% | 4.45M | 44.74-0.33% | 24/07 | |
DNP Dino Polska SA | 28.78 | 28.86 | 29.20 | 28.68 | -0.28% | 3.9M | 28.78-0.28% | 24/07 | |
ZAB Zabka Group SA | 31.15 | 31.66 | 31.66 | 30.58 | -1.61% | 2.6M | 31.15-1.61% | 24/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 106.58 | 107.22 | 108.88 | 106.18 | -0.60% | 2.32M | 106.58-0.60% | 24/07 |
| 名稱 | 價格 |
|---|---|
ANDR Andritz Ag | 77.30+2.400+3.20% |
VOES Voestalpine | 44.68+1.100+2.52% |
MONET Moneta Money Bank | 192.40+3.60+1.91% |
BKOM Komercni Banka | 1,022.00+17.00+1.69% |
SNG Romgaz | 18.60+0.30+1.64% |
| 名稱 | 價格 |
|---|---|
RBIV Raiffeisen Bank | 56.40-1.600-2.76% |
ROSNP Omv Petrom S.A | 1.287-0.0310-2.35% |
ZAB Zabka | 31.15-0.51-1.61% |
WBSV Wienerberger | 20.08-0.300-1.47% |
OMVV Omv Ag | 63.85-0.950-1.47% |