| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.22 | 0.734 | 1.23 | 1.216 | -0.81% | 3.29M | 1.22-0.81% | 04/09 | |
DNP Dino Polska SA | 35.98 | 35.84 | 36.59 | 35.96 | +0.39% | 3.19M | 35.98+0.39% | 04/09 | |
ZAB Zabka Group SA | 31.55 | 31.49 | 31.55 | 31.49 | +0.19% | 2.15M | 31.55+0.19% | 04/09 | |
ALEP Allegro | 45.61 | 45.09 | 45.80 | 44.87 | +1.13% | 1.98M | 45.61+1.13% | 04/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.90 | 114.78 | 117.18 | 114.80 | +1.85% | 1.96M | 116.90+1.85% | 04/09 |
| 名稱 | 價格 |
|---|---|
WBSV Wienerberger | 19.31+0.630+3.37% |
VOES Voestalpine | 46.72+1.280+2.82% |
EBP Erste Bank Polska | 745.60+20.40+2.81% |
LPPP Lpp | 21,340.00+520+2.50% |
KRKG Krka | 266.00+6.00+2.31% |
| 名稱 | 價格 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 4,952.00-73.0-1.45% |
ROTLV Banca Transilv | 35.98-0.520-1.42% |
SNG Romgaz | 17.58-0.22-1.24% |
BAWG BAWAG | 178.40-1.700-0.94% |
BKOM Komercni Banka | 1,091.00-9.00-0.82% |