| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.287 | 0.734 | 1.30 | 1.251 | -2.05% | 17.14M | 1.287-2.05% | 14/08 | |
ALEP Allegro | 45.06 | 46.46 | 46.46 | 44.78 | -3.01% | 2.82M | 45.06-3.01% | 22:25:11 | |
DNP Dino Polska SA | 31.88 | 32.41 | 32.75 | 31.75 | -1.64% | 2.65M | 31.88-1.64% | 22:25:11 | |
ZAB Zabka Group SA | 31.41 | 31.48 | 31.48 | 31.36 | -0.22% | 1.32M | 31.41-0.22% | 22:25:08 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 111.28 | 111.08 | 111.48 | 110.00 | +0.18% | 1.11M | 111.28+0.18% | 22:16:51 |
| 名稱 | 價格 |
|---|---|
SNG Romgaz | 19.20+0.30+1.59% |
VERB Verbund | 57.25+0.850+1.51% |
KRKG Krka | 260.00+1.50+0.58% |
OMVV Omv Ag | 66.075+0.325+0.49% |
BKOM Komercni Banka | 1,052.00+1.00+0.10% |
| 名稱 | 價格 |
|---|---|
WBSV Wienerberger | 20.055-0.685-3.30% |
ALEP Allegro | 45.06-1.40-3.01% |
KGH KGHM Polska Miedz | 341.65-10.85-3.08% |
ROSNP Omv Petrom S.A | 1.287-0.0270-2.05% |
CDR CD PROJEKT | 257.90-5.20-1.98% |