| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.318 | 0.734 | 1.359 | 1.295 | +1.85% | 18.37M | 1.318+1.85% | 22/07 | |
ALEP Allegro | 44.53 | 44.89 | 45.09 | 44.40 | -0.79% | 3.45M | 44.53-0.79% | 22:29:30 | |
DNP Dino Polska SA | 28.81 | 28.86 | 29.20 | 28.68 | -0.17% | 3.3M | 28.81-0.17% | 22:28:48 | |
ZAB Zabka Group SA | 31.07 | 31.66 | 31.66 | 30.58 | -0.19% | 2.16M | 31.07-0.19% | 22:34:28 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.30 | 5.96 | 18.98 | 17.56 | +4.81% | 1.88M | 18.30+4.81% | 22/07 |
| 名稱 | 價格 |
|---|---|
WBSV Wienerberger | 25.67+5.290+25.96% |
SNG Romgaz | 18.30+0.84+4.81% |
ANDR Andritz Ag | 77.10+2.200+2.94% |
MONET Moneta Money Bank | 192.40+3.60+1.91% |
ROSNP Omv Petrom S.A | 1.318+0.0240+1.85% |
| 名稱 | 價格 |
|---|---|
VERB Verbund | 1.138-58.662-98.10% |
RBIV Raiffeisen Bank | 1.138-56.862-98.04% |
VOES Voestalpine | 1.138-42.442-97.39% |
OMVV Omv Ag | 63.95-0.850-1.31% |
ALEP Allegro | 44.53-0.36-0.79% |