| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.017 | 0.734 | 1.04 | 1.013 | -1.26% | 18.14M | 1.017-1.26% | 30/01 | |
ALEP Allegro | 29.22 | 29.22 | 30.10 | 29.22 | -2.96% | 5.91M | 29.22-2.96% | 31/01 | |
KGH KGHM Polska Miedz SA | 332.10 | 332.10 | 362.00 | 332.10 | -10.70% | 3.79M | 332.10-10.70% | 31/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 92.58 | 92.58 | 93.34 | 90.62 | +1.94% | 3.53M | 92.58+1.94% | 31/01 | |
DNP Dino Polska SA | 37.57 | 37.57 | 38.20 | 37.50 | -0.66% | 3.34M | 37.57-0.66% | 31/01 |
| 名稱 | 價格 |
|---|---|
KRKG Krka | 230.00+5.00+2.22% |
PKO PKO Bank Polski | 92.58+1.76+1.94% |
PEO Bank Pekao S.A. | 216.80+4.00+1.88% |
VOES Voestalpine | 40.00+0.740+1.88% |
ERST Erste Bank | 109.50+1.700+1.58% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 332.10-39.80-10.70% |
CDR CD PROJEKT | 259.80-22.60-8.00% |
ALEP Allegro | 29.22-0.89-2.96% |
CEZP CEZ as | 1,181.00-26.00-2.15% |
ROTLV Banca Transilv | 32.44-0.600-1.82% |