| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.045 | 0.734 | 1.054 | 1.041 | +0.48% | 4.5M | 1.045+0.48% | 29/06 | |
ALEP Allegro | 37.79 | 37.82 | 38.01 | 37.30 | -0.07% | 2.19M | 37.79-0.07% | 17:25:24 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.66 | 65.62 | 66.12 | 64.96 | +0.06% | 564.65K | 65.66+0.06% | 17:32:34 | |
ZAB Zabka Group SA | 27.40 | 27.20 | 27.60 | 27.11 | +0.74% | 555.95K | 27.40+0.74% | 17:25:31 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 103.50 | 103.14 | 103.82 | 102.16 | +0.35% | 366.72K | 103.50+0.35% | 17:17:58 |
| 名稱 | 價格 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,760.00+60.0+1.62% |
KRKG Krka | 254.50+4.00+1.60% |
MONET Moneta Money Bank | 188.30+2.10+1.13% |
ROTLV Banca Transilv | 38.28+0.400+1.06% |
ZAB Zabka | 27.40+0.20+0.74% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 323.60-7.65-2.31% |
ANDR Andritz Ag | 74.55-1.050-1.39% |
RBIV Raiffeisen Bank | 55.20-0.650-1.16% |
PKN Pkn orlen | 125.66-0.94-0.74% |
ERST Erste Bank | 116.545-0.555-0.47% |