| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.311 | 0.734 | 1.33 | 1.31 | +0.46% | 8.26M | 1.311+0.46% | 16/10 | |
ALEP Allegro | 57.59 | 57.59 | 57.59 | 55.52 | +3.47% | 6.73M | 57.59+3.47% | 19/10 | |
DNP Dino Polska SA | 38.70 | 38.70 | 38.70 | 37.68 | +2.46% | 2.77M | 38.70+2.46% | 19/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.40 | 114.40 | 117.00 | 114.14 | -2.52% | 1.96M | 114.40-2.52% | 19/10 | |
ZAB Zabka Group SA | 31.72 | 31.72 | 31.72 | 31.57 | +0.06% | 1.51M | 31.72+0.06% | 19/10 |
| 名稱 | 價格 |
|---|---|
ALEP Allegro | 57.59+1.93+3.47% |
DNP Dino Polska | 38.70+0.93+2.46% |
ROTLV Banca Transilv | 35.98+0.540+1.52% |
GDRB Gedeon Richter | 12,640.00+170.0+1.36% |
OMVV Omv Ag | 74.40+0.650+0.88% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 318.05-9.70-2.96% |
BAWG BAWAG | 163.60-4.700-2.79% |
CSG CSG | 15.18-0.43-2.76% |
PKO PKO Bank Polski | 114.40-2.96-2.52% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,968.00-107.0-2.11% |