| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.017 | 0.734 | 1.04 | 1.013 | -1.26% | 18.14M | 1.017-1.26% | 30/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 93.50 | 92.58 | 93.64 | 90.00 | +0.99% | 10.78M | 93.50+0.99% | 00:05:59 | |
KGH KGHM Polska Miedz SA | 312.20 | 312.20 | 320.20 | 280.60 | -5.99% | 3.24M | 312.20-5.99% | 00:05:59 | |
DNP Dino Polska SA | 37.62 | 37.62 | 37.70 | 37.10 | +0.13% | 3.08M | 37.62+0.13% | 00:05:59 | |
PKN Pkn orlen | 107.24 | 107.24 | 108.40 | 103.62 | -0.67% | 2.85M | 107.24-0.67% | 00:05:59 |
| 名稱 | 價格 |
|---|---|
SPL1 Santander Bank Polska | 574.20+15.00+2.68% |
WBSV Wienerberger | 28.54+0.640+2.29% |
PEO Bank Pekao S.A. | 221.40+4.60+2.12% |
BAWG BAWAG | 140.20+2.800+2.04% |
CEZP CEZ as | 1,203.00+22.00+1.86% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 312.20-19.90-5.99% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,856.00-74.0-1.88% |
VERB Verbund | 60.80-1.150-1.86% |
ROTLV Banca Transilv | 32.44-0.600-1.82% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 184.00-2.50-1.34% |