| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.017 | 0.734 | 1.021 | 1.011 | -0.20% | 13.66M | 1.017-0.20% | 24/04 | |
ALEP Allegro | 30.37 | 30.37 | 30.60 | 30.10 | +0.53% | 2.65M | 30.37+0.53% | 27/04 | |
ZAB Zabka Group SA | 24.24 | 24.24 | 24.61 | 24.08 | -0.25% | 2.2M | 24.24-0.25% | 27/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.04 | 64.04 | 65.58 | 64.04 | -1.48% | 2.01M | 64.04-1.48% | 27/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.86 | 96.86 | 96.93 | 96.09 | +0.29% | 1.97M | 96.86+0.29% | 27/04 |
| 名稱 | 價格 |
|---|---|
SNG Romgaz | 12.78+0.16+1.27% |
ROTLV Banca Transilv | 37.64+0.440+1.18% |
WBSV Wienerberger | 24.72+0.280+1.15% |
KRKG Krka | 244.00+2.50+1.04% |
ANDR Andritz Ag | 69.20+0.600+0.87% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 312.00-6.10-1.92% |
SPL1 Erste Bank Polska | 620.00-9.80-1.56% |
PKN Pkn orlen | 127.10-1.98-1.53% |
PZU Powszechny Zaklad Ubezpieczen | 64.04-0.96-1.48% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,042.00-58.0-1.41% |