| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.005 | 0.734 | 1.009 | 0.9985 | +0.30% | 17.01M | 1.005+0.30% | 30/04 | |
ZAB Zabka Group SA | 23.49 | 23.13 | 23.55 | 22.55 | +1.56% | 4.46M | 23.49+1.56% | 22:35:26 | |
DNP Dino Polska SA | 32.21 | 32.06 | 32.42 | 31.86 | +0.47% | 2.22M | 32.21+0.47% | 22:45:33 | |
ALEP Allegro | 29.80 | 29.75 | 30.35 | 29.69 | +0.17% | 2.02M | 29.80+0.17% | 22:35:02 | |
PKN Pkn orlen | 137.04 | 132.92 | 137.80 | 133.50 | +3.10% | 1.92M | 137.04+3.10% | 22:34:55 |
| 名稱 | 價格 |
|---|---|
PKN Pkn orlen | 137.04+4.12+3.10% |
ZAB Zabka | 23.49+0.36+1.56% |
PEO Bank Pekao S.A. | 228.90+2.60+1.15% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,168.00+32.0+0.77% |
OMVV Omv Ag | 60.75+0.600+1.00% |
| 名稱 | 價格 |
|---|---|
BKOM Komercni Banka | 1,010.00-96.00-8.68% |
CDR CD PROJEKT | 266.10-9.50-3.45% |
VOES Voestalpine | 42.35-1.550-3.53% |
SNG Romgaz | 12.24-0.40-3.16% |
KGH KGHM Polska Miedz | 294.60-8.20-2.71% |