| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.168 | 0.734 | 1.173 | 1.14 | +2.28% | 10.77M | 1.168+2.28% | 25/09 | |
DNP Dino Polska SA | 34.59 | 34.59 | 34.60 | 34.16 | +0.44% | 4.33M | 34.59+0.44% | 28/09 | |
ALEP Allegro | 49.86 | 49.86 | 50.13 | 48.85 | +0.61% | 4.17M | 49.86+0.61% | 28/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 124.36 | 124.36 | 125.42 | 124.10 | -0.14% | 2.2M | 124.36-0.14% | 28/09 | |
PKN Pkn orlen | 150.64 | 150.64 | 151.54 | 148.70 | +1.21% | 970.68K | 150.64+1.21% | 28/09 |
| 名稱 | 價格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 181.20+6.20+3.54% |
VERB Verbund | 64.65+2.100+3.36% |
ERST Erste Bank | 126.40+3.300+2.68% |
ROSNP Omv Petrom S.A | 1.168+0.0260+2.28% |
BAWG BAWAG | 184.60+3.800+2.10% |
| 名稱 | 價格 |
|---|---|
OTPB OTP Bank NyRt | 44,100.00-1,770.0-3.86% |
KGH KGHM Polska Miedz | 321.50-9.00-2.72% |
ATSV At&S Austria | 198.00-5.50-2.70% |
EBP Erste Bank Polska | 788.20-19.40-2.40% |
CSG CSG | 14.72-0.36-2.39% |