| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.003 | 0.734 | 1.013 | 0.9995 | -0.69% | 7.5M | 1.003-0.69% | 17/04 | |
ALEP Allegro | 30.68 | 29.71 | 30.76 | 29.70 | +3.26% | 6.96M | 30.68+3.26% | 17/04 | |
ZAB Zabka Group SA | 24.83 | 25.20 | 25.43 | 24.40 | -1.47% | 5.44M | 24.83-1.47% | 17/04 | |
DNP Dino Polska SA | 35.65 | 34.99 | 35.65 | 34.83 | +1.89% | 3.62M | 35.65+1.89% | 17/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 102.00 | 99.84 | 102.54 | 99.15 | +2.16% | 3.21M | 102.00+2.16% | 17/04 |
| 名稱 | 價格 |
|---|---|
WBSV Wienerberger | 26.42+1.500+6.02% |
KGH KGHM Polska Miedz | 341.65+19.10+5.92% |
VOES Voestalpine | 43.50+1.740+4.17% |
CDR CD PROJEKT | 288.40+10.70+3.85% |
ANDR Andritz Ag | 70.20+2.300+3.39% |
| 名稱 | 價格 |
|---|---|
PKN Pkn orlen | 124.02-5.62-4.34% |
VERB Verbund | 61.20-2.500-3.92% |
OMVV Omv Ag | 56.70-2.150-3.65% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 230.00-5.00-2.13% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,088.00-76.0-1.83% |