名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.66 | 33.00 | 33.15 | 32.46 | -1.02% | 8.86M | 32.66-1.02% | 19/04 | |
PGE PGE Polska | 6.20 | 6.11 | 6.28 | 6.03 | +1.41% | 6.28M | 6.20+1.41% | 19/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.12 | 58.84 | 59.16 | 57.94 | +0.48% | 3.36M | 59.12+0.48% | 19/04 | |
ROSNP Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
PKN Pkn orlen | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 19/04 |
名稱 | 價格 | |
---|---|---|
EVNV Evn Ag | 27.05 | +0.600 | +2.27%
DNP Dino Polska | 368.00 | +7.70 | +2.14%
PGE PGE Polska | 6.20 | +0.09 | +1.41%
PKN Pkn orlen | 67.65 | +0.60 | +0.89%
ERST Erste Bank | 43.00 | +0.320 | +0.75%
名稱 | 價格 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,960.00 | -60.0 | -1.99%
LPPP Lpp | 15,320.00 | -270 | -1.73%
WBSV Wienerberger | 32.76 | -0.500 | -1.50%
ANDR Andritz Ag | 56.30 | -0.800 | -1.40%
ROTLV Banca Transilv | 28.40 | -0.350 | -1.22%