| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.002 | 0.734 | 1.006 | 0.999 | +0.10% | 5.97M | 1.002+0.10% | 29/04 | |
ZAB Zabka Group SA | 23.13 | 23.52 | 23.63 | 22.82 | -1.66% | 4.8M | 23.13-1.66% | 30/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 63.60 | 64.28 | 64.40 | 62.96 | -1.06% | 3.75M | 63.60-1.06% | 30/04 | |
ALEP Allegro | 29.75 | 29.99 | 30.16 | 29.62 | -0.80% | 3.28M | 29.75-0.80% | 30/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 94.64 | 96.24 | 96.51 | 94.23 | -1.66% | 2.72M | 94.64-1.66% | 30/04 |
| 名稱 | 價格 |
|---|---|
GDRB Gedeon Richter | 13,070.00+300.0+2.35% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,136.00+92.0+2.27% |
DNP Dino Polska | 32.06+0.60+1.91% |
VERB Verbund | 64.15+1.200+1.91% |
RBIV Raiffeisen Bank | 46.40+0.740+1.62% |
| 名稱 | 價格 |
|---|---|
ERST Erste Bank | 94.20-6.200-6.18% |
BKOM Komercni Banka | 1,106.00-50.00-4.33% |
PEO Bank Pekao S.A. | 226.30-5.90-2.54% |
ZAB Zabka | 23.13-0.39-1.66% |
PKO PKO Bank Polski | 94.64-1.60-1.66% |