x
最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新漲跌幅%成交量時間
 SPDR标普500SPY256.16-0.37%57.20M3:59:59 
 安硕MSCI新兴市场指数EEM45.8900-0.80%47.10M3:59:59 
 Financial Select Sector SPDR FundXLF26.6100-0.11%42.90M3:59:59 
 VanEck Vectors Gold MinersGDX23.1400-0.39%33.60M3:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.8600+3.17%33.11M3:59:59 
 VelocityShares 3X Long Natural GasUGAZ10.74+3.67%31.33M3:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY16.2200+6.29%26.56M3:59:59 
 安硕巴西指数EWZ41.2100-2.48%22.18M03:59:59 
 Alerian MLPAMLP10.63-1.57%16.28M03:59:59 
 iShares Russell 2000IWM148.87-0.74%14.25M03:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG16.83-1.98%12.32M03:59:59 
 iShares MSCI JapanEWJ57.66+0.24%11.55M3:59:59 
 United States Oil FundUSO10.42-0.10%11.23M3:59:59 
 SPDR Select Sector - UtilitiesXLU54.90+0.07%10.37M3:59:59 
 美国天然气基金UNG6.4400+1.10%9.20M3:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP32.50-2.40%9.19M3:59:59 
 VanEck Vectors Junior Gold MinersGDXJ33.0600-0.63%9.18M03:59:59 
 SPDR Energy Select Sector FundXLE67.400-0.55%8.57M3:59:59 
 安硕MSCI欧澳远东指数EFA69.190-0.22%8.16M3:59:59 
 新华富时中国25指数FXI45.6100-1.15%8.12M04:00:00 
 iShares H/Y Corporate BondHYG88.590-0.11%7.46M3:59:59 
 Direxion Gold Miners Index Bull 3XNUGT31.95-1.24%7.27M3:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA13.4400+2.21%7.19M3:59:59 
 SPDR - Health CareXLV83.6700-0.25%7.06M3:59:59 
 SPDR Select Sector - TechnologyXLK60.81-0.47%7.05M3:59:59 
 Vanguard FTSE Emerging MarketsVWO44.4100-0.89%6.82M3:59:59 
 Industrial Sector SPDR TrustXLI72.5000-0.63%6.79M3:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ25.06-3.69%6.39M03:59:59 
 安硕白银信托基金SLV16.1400+0.37%6.29M3:59:59 
 Vanguard Europe PacificVEA43.84-0.25%5.93M3:59:59 
 ProShares Short VIX S-T FutSVXY104.88-3.06%5.92M3:59:59 
 VanEck Vectors Oil ServicesOIH23.3800-1.85%5.86M3:59:59 
 安硕道琼斯美国不动产指数IYR80.440-0.47%5.80M3:59:59 
 SPDR - Consumer StaplesXLP53.8600-0.07%5.52M3:59:59 
 Direxion Gold Miners Index Bear 3XDUST25.10+1.05%5.46M3:59:59 
 SPDR S&P RetailXRT40.75+0.25%5.25M3:59:59 
 iShares COMEX Gold TrustIAU12.33+0.24%5.18M03:59:59 
 SPDR黄金信托基金GLD121.80+0.16%5.05M3:59:59 
 iShares Core MSCI Emerging MarketsIEMG55.31-0.74%4.43M3:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.86-0.55%3.90M3:59:59 
 SPDR S&P BiotechXBI84.46-1.35%3.88M3:59:59 
 WisdomTree Japan Total DividendDXJ56.77+0.05%3.82M3:59:59 
 SPDR KBW Regional BankingKRE56.78-0.96%3.73M3:59:59 
 iShares MSCI UKEWU34.8900-0.26%3.71M3:59:59 
 ishares S&P 500IVV257.86-0.38%3.63M03:59:59 
 VanEck Vectors RussiaRSX21.97-0.77%3.18M3:59:59 
 SPDR Materials Select SectorXLB58.6300-0.19%3.15M3:59:59 
 iShares MSCI IndiaINDA34.37+0.20%3.11M3:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA65.68-2.23%3.09M3:59:59 
 SPDR Barclays High Yield BondJNK37.2800-0.11%3.07M3:59:59 
 安硕MSCI墨西哥指数EWW51.350-1.19%2.99M3:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.3400-0.43%2.92M3:59:59 
 SPDR Consumer Discr. Select SectorXLY90.740-0.68%2.90M3:59:59 
 ProShares UltraPro Short S&P500SPXU13.030+1.16%2.79M3:59:59 
 iShares Inv G BondLQD121.18+0.10%2.67M3:59:59 
 VanEck Vectors SemiconductorSMH98.75+0.38%2.62M3:59:59 
 Vanguard REITVNQ83.330-0.38%2.62M3:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.190.00%2.55M3:59:59 
 ProShares UltraShort QQQQID15.0000+1.28%2.53M3:59:59 
 WisdomTree India Earnings FundEPI26.33+0.30%2.51M3:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO17.72-0.28%2.49M3:59:59 
 iShares Core MSCI EAFEIEFA64.78-0.22%2.45M3:59:59 
 ProShares UltraShort S&P500SDS44.940+0.76%2.44M3:59:59 
 db X-trackers Harvest ChinaASHR29.89-0.60%2.34M3:59:59 
 iShares MSCI Hong KongEWH24.9300-0.72%2.32M3:59:59 
 钻石信托DIA232.65-0.21%2.31M03:59:59 
 VanEck Vectors High-Yield MunicipalHYD31.2000-0.13%2.16M3:59:59 
 iShares MSCI FranceEWQ31.0000-0.13%2.14M3:59:59 
 ProShares VIX Short-Term FuturesVIXY28.9400+3.17%2.13M3:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.58+0.31%2.09M03:59:59 
 SPDR標普金屬和礦業指數XME32.9200-0.69%2.08M3:59:59 
 iShares MSCI EurozoneEZU43.24-0.35%2.04M4:00:00 
 iShares US Preferred StockPFF38.61+0.05%1.99M4:00:01 
 iShares Core Total US Bond MarketAGG109.42+0.11%1.98M3:59:59 
 iShares S&P SmallCap 600 IndexIJR74.60-0.51%1.97M3:59:59 
 Vanguard Total Bond MarketBND81.76+0.09%1.94M3:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST58.60+2.09%1.90M03:59:59 
 iShares MSCI CanadaEWC29.03-0.24%1.89M3:59:59 
 iShares MSCI Taiwan CappedEWT37.5700-0.61%1.82M3:59:59 
 Global X FTSE Norway 30NORW13.56-0.88%1.78M3:59:59 
 iShares DJSU Home ConstructionITB38.57+0.10%1.76M3:59:59 
 先锋整体市场指数VTI131.86-0.42%1.76M3:59:59 
 SPDR DJ Euro STOXX 50FEZ41.12-0.41%1.74M4:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL40.46-1.03%1.73M3:59:59 
 Vanguard MSCI EUVGK58.2100-0.34%1.73M3:59:59 
 iShares Russell 1000 ValueIWD120.31-0.27%1.72M3:59:59 
 PowerShares Senior Loan PortfolioBKLN23.16+0.06%1.71M3:59:59 
 First Trust Preferred Sec&IncFPE20.14+0.12%1.66M4:00:00 
 iShares Floating Rate Note FundFLOT50.920.00%1.62M4:00:00 
 SPDR S&P HomebuildersXHB41.21+0.05%1.57M3:59:59 
 ProShares Short S&P500SH31.56+0.38%1.57M3:59:59 
 PowerShares - Preferred PortfolioPGX15.02+0.21%1.55M3:59:59 
 MSCI South Korea CapEWY72.360-0.30%1.55M03:59:59 
 iShare MSCI GermanyEWG32.5300-0.31%1.55M3:59:59 
 JPMorgan Alerian MLP IndexAMJ26.87-1.54%1.52M3:59:59 
 iShares Edge MSCI Min VolUSMV51.50-0.08%1.48M3:59:59 
 Direxion Daily Financial Bull 3X SharesFAS60.090-0.68%1.47M4:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV19.290-0.46%1.42M3:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT35.730-0.42%1.42M3:59:59 
 iShares MSCI Australia IndexEWA22.9700-0.61%1.37M3:59:59 
 Vanguard FTSE All World X USVEU53.38-0.34%1.36M3:59:59 
 ProShares Ultra QQQQLD66.17-1.30%1.29M3:59:59 
 PowerShares EM Sovereign DebtPCY29.62-0.06%1.24M3:59:59 
 SPDR KBW BankKBE45.35-0.85%1.24M3:59:59 
 Direxion Energy Bull 3X SharesERX28.51-1.79%1.20M3:59:59 
 ProShares UltraPro S&P500UPRO123.150-1.09%1.17M3:59:59 
 iPath Goldman Sachs Crude Oil TROIL5.390.00%1.17M3:59:59 
 iShares Russell 1000 GrowthIWF128.04-0.49%1.15M3:59:59 
 Vanguard Value Index FundVTV102.24-0.23%1.11M3:59:59 
 PowerShares DB CommodityDBC15.60000.00%1.10M3:59:59 
 Vanguard S&P 500VOO235.30-0.36%1.10M3:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF20.66+0.34%1.06M3:59:59 
 Rydex CurrencyShares Euro CurrencyFXE113.38-0.21%1.06M4:00:00 
 Schwab International EquitySCHF33.84-0.21%1.04M3:59:59 
 Vanguard S-T BondBSV79.680+0.04%982.01K3:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS34.300+1.06%897.18K3:59:59 
 iShares MSCI SpainEWP32.6400-1.33%896.38K3:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO33.5000+0.30%873.40K3:59:59 
 SPDR S&P Global Natural ResourcesGNR46.740.00%870.15K3:59:00 
 ProShares UltraPro Short Dow30SDOW23.7400+0.51%863.52K3:59:59 
 安硕巴克莱通膨债券指数基金TIP113.42+0.01%843.38K3:59:59 
 ProShares Ultra S&P500SSO100.380-0.77%839.67K3:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.94-0.11%799.29K3:59:59 
 iShares S&P Midcap 400IJH182.01-0.52%798.65K3:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS17.91-1.54%755.57K3:59:59 
 ETRACS Alerian MLP InfrastructureMLPI23.32-1.64%750.46K3:59:59 
 Direxion Daily China Bull 3XYINN32.04-3.44%746.00K4:00:00 
 ProShares UltraShort Dow30DXD9.9000+0.30%741.18K3:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU43.88-7.70%730.22K3:59:59 
 ProShares UltraShort Russell2000TWM18.5100+1.42%719.95K3:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ50.55-0.02%700.92K3:20:00 
 Vanguard Intermediate-Term BondBIV84.490+0.11%646.40K3:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.64-0.06%646.13K3:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ13.5200+0.60%645.65K04:00:00 
 iShares S&P 500 GrowthIVW146.40-0.50%642.64K3:59:59 
 Vanguard Growth Index FundVUG134.59-0.59%639.49K3:59:59 
 PowerShares S&P 500 Low VolatilitySPLV46.74-0.20%632.73K3:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ64.97-0.11%630.34K3:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL8.43+1.69%626.01K3:59:59 
 Vanguard Total World Stock IndexVT71.84-0.39%613.61K3:59:59 
 iShares MSCI Switzerland IndexEWL34.72-0.37%613.18K3:59:59 
 ProShares UltraPro Dow30UDOW78.38-0.42%613.03K3:59:59 
 iShares Latin America 40 IndexILF34.63-1.84%611.50K3:59:59 
 PowerShares db USD Index BullishUUP24.38+0.12%610.20K3:59:59 
 SPDR MidCap Trust Series IMDY331.80-0.53%590.09K3:59:59 
 Schwab Emerging Markets EquitySCHE27.44-0.80%582.50K3:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES14.66-2.20%555.26K3:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.83+0.04%553.30K3:59:59 
 iShares EM Local Currency BondLEMB47.48-0.88%547.07K3:59:59 
 Global X LithiumLIT39.49+0.13%544.96K3:59:59 
 Vanguard High Dividend YieldVYM83.05-0.24%544.89K3:59:59 
 iShares S&P 500 Value Index FundIVE109.84-0.16%538.26K3:59:59 
 Global X FTSE Greece 20GREK9.06-3.21%537.38K3:59:59 
 Dow Jones EPAC Select DividendIDV33.68-0.47%536.38K3:59:59 
 GLOBAL X MLPMLPA9.70-1.52%519.71K3:59:00 
 Vanguard FinancialsVFH67.00-0.33%511.04K3:59:59 
 SPDR Blackstone GSO Sen LoanSRLN47.49-0.03%500.28K3:59:59 
 ProShares Short Dow30DOG15.92+0.19%497.78K3:59:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.29-0.71%493.40K4:00:00 
 Schwab US REITSCHH41.26-0.22%487.13K3:59:59 
 iShares Barclays US Treasury BondGOVT25.17+0.08%484.76K3:59:59 
 PowerShares DB Agriculture FundDBA19.0500+0.32%482.05K3:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL135.33+1.61%480.83K3:59:59 
 Direxion Energy Bear 3X SharesERY11.43+1.69%478.55K3:59:59 
 iShares Russell 1000IWB142.57-0.38%441.35K3:59:59 
 iShares Core S&P Tot US Stock MrktITOT58.70-0.41%431.11K3:59:59 
 ProShares Short QQQPSQ37.58+0.64%423.77K3:59:59 
 Schwab US Large-CapSCHX61.20-0.40%420.64K3:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX38.30-0.88%419.50K3:59:59 
 Schwab US Dividend EquitySCHD48.50+0.08%418.58K3:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM99.14-0.21%414.40K3:59:59 
 FirstTrust Value Line DividendFVD30.39-0.10%412.03K4:00:00 
 iShares Russell 2000 ValueIWN124.41-0.81%411.51K3:59:59 
 Total Return Exchange-Traded FundBOND106.26-0.13%409.71K3:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.3900+2.36%407.17K3:59:59 
 Vanguard Dividend AppreciationVIG97.28+0.07%406.97K3:59:59 
 iShares MSCI Singapore CappedEWS25.14-0.28%403.80K3:59:59 
 先锋小盘指数VB142.72-0.61%397.60K3:59:59 
 iShares Russell Midcap GrowthIWP116.22-0.33%380.43K3:59:59 
 iShares MSCI Italy Capped FundEWI30.6000-0.52%370.80K3:59:59 
 Vanguard PacificVPL70.31+0.03%362.17K3:59:59 
 ProShares Short 20+ Year TreasuryTBF22.47-0.13%356.89K3:59:59 
 Schwab US Broad MarketSCHB62.00-0.39%348.73K3:59:59 
 Rydex S&P Equal WeightRSP97.08-0.34%346.38K3:59:59 
 SPDR S&P DividendSDY93.54-0.12%344.96K3:59:59 
 Schwab Fundamental Intl Lg CoFNDF30.12-0.26%338.60K4:00:00 
 UltraPro Short Russell2000SRTY35.47+2.23%338.32K3:59:00 
 ProShares UltraShort EuroEUO22.00+0.50%336.36K3:59:59 
 Vanguard Information TechVGT157.37-0.36%335.58K3:59:59 
 ProShares Ultra Russell2000UWM67.36-1.49%327.27K3:59:00 
 iShares High Dividend Equity FundHDV86.80-0.24%322.19K3:59:59 
 iShares S&P National Mun BondMUB111.13+0.04%316.21K3:59:59 
 FirstTrust DJ InternetFDN104.26-1.22%314.63K4:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.56-0.85%313.33K3:59:59 
 iShares Russell 2000 GrowthIWO180.25-0.63%310.59K3:59:59 
 Schwab Intl Small-Cap EquitySCHC35.95-0.22%309.27K3:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG47.73-0.10%308.47K3:59:59 
 iShares S&P 100OEF113.35-0.40%306.00K3:59:59 
 FirstTrust Utilities AlphaDEX FundFXU27.420.00%305.49K4:00:00 
 iShares Edge MSCI Min Vol EMEEMV58.97-0.51%304.26K3:59:59 
 Schwab Fdmtl US Large CompanyFNDX35.77-0.14%299.75K4:00:02 
 Guggenheim SolarTAN23.0000+2.13%299.09K3:59:59 
 Schwab US TIPSSCHP55.17+0.13%298.31K3:59:59 
 Schwab US Small-CapSCHA67.76-0.67%297.47K3:59:59 
 PowerShares S&P 500 High Div Low VolSPHD41.65-0.43%295.57K3:59:59 
 MSCI Indonesia Investable MarketEIDO26.61-0.36%294.86K3:59:59 
 Schwab US Aggregate BondSCHZ52.23+0.06%294.68K3:59:59 
 Vanguard Mid-CapVO149.71-0.35%294.23K3:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV71.63-0.21%293.46K3:59:59 
 iShares Russell Midcap ValueIWS85.95-0.41%290.73K3:59:59 
 iShares Russell 3000IWV151.93-0.43%290.31K3:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC113.2300-2.30%286.53K3:59:59 
 Sprott Physical GoldPHYS10.4500+0.10%281.63K3:59:59 
 iShares MSCI MalaysiaEWM31.98-0.50%281.05K3:59:59 
 SPDR S&P 500 GrowthSPYG31.63-0.47%280.15K3:59:00 
 Teucrium WheatWEAT6.42+1.90%279.59K3:59:00 
 PowerShares Ins. Nat. Mun. BondPZA25.64-0.03%275.09K3:59:59 
 SPDR Barclays Convertible BondCWB51.26-0.39%273.47K3:59:59 
 SPDR Lehman 1-3 Month T-BillBIL45.73-0.02%272.53K3:59:59 
 iShares DJ US Energy Sector FundIYE36.70-0.76%271.83K3:59:59 
 Vanguard Mid-Cap ValueVOE107.41-0.32%270.90K3:59:59 
 ProShares UltraShort MSCI BrazilBZQ9.37+5.16%269.86K3:59:59 
 Direxion Daily China Bear 3XYANG6.70+3.32%266.15K4:00:00 
 Global X SuperDividend USDIV25.53-0.31%262.66K3:58:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.16-1.84%261.86K3:59:00 
 Schwab S-T US TreasurySCHO50.31+0.02%261.32K3:59:59 
 SPDR Lehman Short Term Mun. BondSHM48.64+0.04%258.84K3:59:00 
 iShares MSCI South AfricaEZA60.50-1.05%258.08K4:00:00 
 VanEck Pref Secs ex FinlsPFXF20.06+0.20%249.25K3:59:59 
 安硕MSCI太平洋不含日本指数EPP47.1200-0.57%237.06K3:59:59 
 S&P 500 BuyWrite PortfolioPBP22.28-0.27%236.12K3:59:59 
 iShares S&P Europe 350IEV46.87-0.32%234.32K3:59:59 
 Neuberger Berman MLP IFNML9.16+0.22%224.46K3:59:00 
 db X-trackers MSCI Europe HdgdDBEU28.64-0.17%224.16K3:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.75+0.02%223.90K4:00:00 
 Vanguard EnergyVDE91.48-0.83%223.63K3:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.37-0.00%223.34K3:59:59 
 Sprott Physical SilverPSLV6.4300+0.63%222.84K3:59:59 
 iShares DJSU Aerospace & DefenseITA182.71-0.70%222.45K3:59:59 
 Schwab Fdmtl US Small CompanyFNDA36.49-0.65%220.27K4:00:00 
 iShares Edge MSCI Min Vol GlobalACWV82.72-0.19%217.06K3:59:59 
 Fidelity MSCI Info TechFTEC47.78-0.33%212.73K4:00:00 
 iShares MSCI ValueEFV54.84-0.31%212.21K3:59:59 
 Vanguard Small-Cap ValueVBR128.79-0.63%210.95K3:59:59 
 ProShares S&P 500 AristocratsNOBL61.25+0.07%209.32K3:59:59 
 Global X SuperDividendSDIV22.00-0.72%207.71K3:59:00 
 VanEck Vectors Fallen Angel High Yield BondANGL30.36+0.07%205.68K3:59:59 
 iShares US TelecomIYZ30.34-0.72%205.09K3:59:59 
 iShares MSCI Russia Capped IndexERUS33.52-0.52%201.84K3:59:59 
 iShares Cohen &Steers Realty MajorICF101.13-0.26%199.77K3:59:59 
 SPDR S&P Aerospace & DefenseXAR81.92-1.03%196.73K3:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT24.55+0.08%194.78K3:59:00 
 ETRACS 2x Long Business Dev. CoBDCL17.22-0.98%193.62K3:59:59 
 ProShares Short Russell2000RWM43.50+0.74%191.46K3:59:59 
 Morningstar G. Upstream Nat. Res.GUNR31.68-0.19%189.25K3:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP42.27+0.12%188.65K3:59:59 
 iShares Short Maturity BondNEAR50.27+0.01%187.93K3:59:59 
 iShares MSCI ChileECH51.0200-0.10%187.60K3:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ19.48+1.30%184.89K3:59:59 
 Schwab US Large-Cap GrowthSCHG67.06-0.46%184.88K3:59:59 
 FirstTrust MorningstarFDL29.30-0.31%183.41K4:00:01 
 ETRACS Alerian MLP Index ETNAMU16.94-1.34%181.84K3:58:00 
 PowerShares High Yield Corp BondPHB19.060.00%179.90K3:59:59 
 Rydex CurrencyShares JPYFXY84.670+0.07%179.38K4:00:00 
 Schwab US Large-Cap ValueSCHV53.03-0.23%178.99K3:59:59 
 iShares DJSU Regional Banks IndexIAT47.46-0.50%176.39K3:59:59 
 Vanguard Health CareVHT155.43-0.31%176.24K3:59:59 
 Fidelity MSCI Financials IndexFNCL38.97-0.31%175.95K4:00:00 
 WisdomTree Emerging Markets High DividendDEM43.5400-1.07%173.75K3:59:59 
 iPath DJ-UBS Coffee TR Sub-IndexJO16.04-0.68%173.02K3:59:59 
 Global X/InterBolsa FTColombia 20GXG10.13-0.78%171.69K3:59:59 
 iShares US HealthcareIYH175.82-0.20%171.67K3:59:59 
 Vanguard Large-CapVV117.69-0.36%171.22K3:59:59 
 SPDR Barclays MunicipalTFI49.14-0.02%170.64K3:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ24.66-0.16%168.78K3:59:59 
 Oppenheimer Ultra Div RevenueRDIV34.99+0.15%166.51K3:59:59 
 iShares NAREIT Mortgage REITsREM46.96-1.07%162.44K3:59:59 
 BulletShares 2020 Corp BondBSCK21.46-0.02%160.73K3:59:00 
 iShares MSCI Sweden CappedEWD36.06-0.61%154.89K3:59:59 
 BulletShares 2019 Corp BondBSCJ21.23-0.05%153.49K3:59:00 
 SPDR Wilshire Global Real EstateRWO47.69-0.58%153.28K3:59:59 
 PowerShares Financial PreferredPGF18.92+0.18%153.16K3:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD13.60-0.48%147.93K4:00:00 
 Global X FTSE Argentina 20ARGT32.02+1.91%147.69K3:59:59 
 iShares US FinancialsIYF114.71-0.17%147.69K3:59:59 
 ProShares Short MSCI Emerging MrktEUM18.74+0.75%145.35K3:58:00 
 iShares Edge MSCI USA Value FactorVLUE79.36-0.06%144.50K3:59:59 
 US Mid-CapSCHM50.95-0.43%141.18K3:59:59 
 Fidelity MSCI Energy IndexFENY18.58-0.59%139.22K4:00:00 
 MSCI Global Silver Miners FundSLVP10.860.00%134.08K3:58:00 
 iShares S&P MidCap 400 GrowthIJK207.23-0.39%133.57K3:59:59 
 ProShares Ultra SilverAGQ34.8083+0.57%130.84K3:59:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.93+0.08%130.24K3:59:59 
 iShares MSCI Poland Inve. MrktEPOL26.79-0.04%130.02K3:59:59 
 Guggenheim BulletShares 2021 C BdBSCL21.35+0.14%129.81K3:59:59 
 PowerShares db Oil FundDBO8.81-0.23%128.69K3:59:59 
 Global X MLP & Energy InfrsMLPX13.10-1.65%126.15K3:59:00 
 Direxion Daily Natural Gas Bull 2XGASL20.15-5.44%123.83K3:59:59 
 Schwab Fundamental Intl Sm CoFNDC35.10-0.14%121.93K4:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF25.01+0.08%121.73K3:37:00 
 Direxion Daily Technology Bull 3XTECL97.29-1.22%121.30K3:59:59 
 BulletShares 2018 Corp BondBSCI21.170.00%120.01K3:59:00 
 ProShares Ultra Dow30DDM116.62-0.47%119.85K3:59:59 
 Pwshr S&P 4XSLV46.41-0.64%118.06K3:59:59 
 iShares DJ Transport Average IndexIYT178.81-0.37%117.96K3:59:59 
 Vanguard Mid-Cap GrowthVOT124.15-0.46%117.62K3:59:59 
 iShares DJ US TechIYW155.17-0.40%116.28K3:59:59 
 Vanguard TelecomVOX90.89-0.76%116.10K3:59:59 
 iShares DJSU Medical Devices IndexIHI172.95+0.09%115.95K3:59:59 
 PowerShares Dynamic SemiconductorsPSI52.47+0.33%115.75K3:59:59 
 PowerShares Aerospace & DefensePPA52.94-0.11%114.29K3:59:59 
 Direxion Daily Technology Bear 3XTECS8.19+0.99%113.84K3:59:00 
 iShares N.American Tech-SoftIGV152.45-0.52%113.48K3:59:59 
 AdvisorShares Active BearHDGE8.27+0.12%113.17K3:59:00 
 UltraPro Short 20+ Year TreasuryTTT26.57-0.67%111.86K3:58:00 
 Vanguard IndustrialsVIS136.62-0.79%111.53K3:59:59 
 iShares EM High Yield BondEMHY50.73-0.18%111.34K3:59:00 
 VanEck Emg Mkts High Yield BdHYEM24.79-0.36%110.12K3:59:59 
 ALPS Sector Dividend DogsSDOG44.95-0.38%109.91K3:59:59 
 iShares Russell MidcapIWR200.77-0.37%109.00K3:59:59 
 ETFS Physical Platinum SharesPPLT88.54+0.28%108.00K3:59:59 
 Global X UraniumURA12.59-0.32%107.93K3:59:59 
 FirstTrust ISE-Revere Natural GasFCG20.81-1.56%107.56K4:00:01 
 iShares MSCI GrowthEFG78.47-0.13%107.09K3:59:00 
 SPDR Lehman Intl Treasury BdBWX27.960.00%106.83K3:59:59 
 UltraPro Russell2000URTY77.03-2.22%105.91K3:59:00 
 安硕MSCI泰国指数THD86.950-0.29%105.76K3:59:59 
 Guggenheim China TechnologyCQQQ59.19-0.17%105.49K3:59:00 
 Guggenheim BulletShares 2022 C BdBSCM21.39+0.15%105.20K3:59:59 
 PowerShares Dynamic LargeCap ValuePWV38.47-0.21%105.04K3:59:00 
 Vanguard Extended MarketVXF108.12-0.68%103.93K3:59:00 
 WisdomTree EM Local DebtELD38.36-0.03%103.49K3:59:59 
 iShares S&P SmallCap 600 ValuesIJS149.14-0.53%103.32K3:59:59 
 iShares Edge MSCI USA Quality FactorQUAL79.45-0.16%102.68K3:59:59 
 WisdomTree MidCap Dividend FundDON101.00-0.46%101.19K3:59:59 
 ETFS Silver Trust USSIVR16.68+0.36%100.44K3:59:00 
 Vanguard UtilitiesVPU120.86+0.01%100.06K3:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.51+0.13%98.45K3:59:59 
 PowerShares db USD Index BearishUDN22.10-0.09%98.19K3:59:59 
 iShares MSCI India Small CapSMIN47.85+0.17%98.12K3:59:00 
 SPDR S&P Intl DividendDWX40.43-0.54%98.10K3:59:00 
 Nexpoint Credit Strategies FundNHF23.50-0.51%97.82K3:59:00 
 BulletShares 2017 Corp BondBSCH22.61+0.04%97.51K3:59:00 
 MSCI Global Metals&Mining Prod.PICK32.18-0.22%97.19K3:59:00 
 UnitedStates Commodity Index FundsUSCI40.35+0.57%96.85K3:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS115.66-0.30%96.76K3:59:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD34.56-1.90%96.70K3:59:00 
 Fidelity MSCI HealthCare IndexFHLC40.45-0.02%96.04K4:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.69-0.66%95.00K3:59:00 
 Vanguard Consumer StaplesVDC138.33-0.14%94.60K3:59:59 
 SPDR DJ Wilshire REITRWR92.87-0.15%92.84K3:59:59 
 Guggenheim S&P Global Div. Opp.LVL11.08-0.09%92.78K3:59:00 
 FlexShares Int Qual DivIQDF26.43-0.34%92.26K3:59:00 
 iShares US Broker DealersIAI57.65-0.31%90.29K3:59:00 
 安硕标普全球能源指数IXC33.5700-0.44%88.82K3:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN22.6300-1.05%88.64K3:59:00 
 Global X China ConsumerCHIQ17.60-0.51%88.06K3:59:59 
 FirstTrust Financials AlphaDEXFXO30.29-0.49%88.03K4:00:01 
 WisdomTree MidCap Earnings FundEZM37.76-0.32%87.80K4:00:02 
 iShares S&P MidCap 400 Value IndexIJJ154.08-0.61%86.18K3:59:59 
 JPMorgan Diver RetJPIN58.93-0.15%85.06K3:59:59 
 Teucrium CornCORN17.47+1.63%84.82K3:59:00 
 FirstTrust ISE ChindiaFNI38.84-0.05%84.10K4:00:00 
 iShares Core Moderate AllocAOM38.11-0.08%84.05K3:59:59 
 FirstTrust Energy AlphaDEX FundFXN13.78-1.64%83.82K4:00:00 
 Mega Cap 300 GrowthMGK106.12-0.56%83.51K3:59:59 
 Direxion Daily HealthCare Bull 3XCURE48.57-0.63%83.44K3:59:59 
 Powershares FTSE RAFI US 1000PRF108.87-0.32%81.45K3:59:59 
 SuperIncome PreferredSPFF12.53+0.40%80.74K3:59:59 
 PowerShares S&P MidCap Low VolXMLV44.91-0.21%80.69K3:59:00 
 安硕标普高盛商品指数GSG15.0200+0.07%79.91K3:59:59 
 SPDR KBW Capital MarketsKCE53.71-0.63%79.58K3:59:00 
 Rydex CurrencyShares CAD TrustFXC78.02-0.19%78.83K4:00:00 
 Vanguard Long Term BondBLV93.520+0.23%78.76K3:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.31+0.12%76.92K3:59:59 
 Vanguard Small-Cap GrowthVBK154.56-0.64%76.47K3:59:59 
 iShares Russell Top 200 GrowthIWY69.30-0.56%75.45K3:55:00 
 Schwab Intermediate-Term US Tr.SCHR53.77+0.09%74.87K3:59:00 
 SPDR Barclays Capital TIPSIPE56.36+0.07%74.49K3:59:59 
 iShares MSCI BRICBKF43.82-1.06%73.48K3:58:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.35+0.40%72.11K3:59:59 
 Fidelity MSCI Cons Staples IndFSTA32.39-0.22%72.06K4:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS101.56-0.10%70.28K3:59:59 
 Build America Bond PortfolioBAB30.39+0.19%68.79K3:59:59 
 FlexShares Quality DividendQDF43.05-0.28%68.70K3:58:00 
 PowerShares db Gold FundDGL40.80+0.17%68.04K3:59:59 
 VanEck Vectors India Small-CapSCIF59.76+0.20%67.92K3:59:59 
 S&P 500 High Quality PortfolioSPHQ29.44-0.30%67.87K3:59:59 
 PowerShares S&P EM Momentum PortEEMO20.67-0.91%67.86K3:59:00 
 SPDR MSCI ACWI ex-USCWI38.28-0.34%67.74K3:59:59 
 SPDR S&P ChinaGXC105.32-0.73%67.71K3:59:59 
 Guggenheim S&P Global WaterCGW35.11-0.34%67.54K3:59:59 
 FirstTrust Industrials AlphaDEXFXR38.11-0.39%66.99K4:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV33.34-0.12%66.78K3:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS49.36-0.50%66.75K3:59:00 
 SPDR S&P PharmaceuticalsXPH42.59-1.37%66.75K3:59:00 
 Global X Silver MinersSIL33.53+0.72%66.64K3:59:59 
 VanEck Vectors VietnamVNM15.39-0.45%66.34K3:59:59 
 IQ ARB Merger ArbitrageMNA30.87-0.19%65.69K3:59:59 
 IQ多策略对冲指数QAI30.0800-0.03%64.91K3:59:59 
 iShares Core Growth AllocAOR45.15-0.15%64.43K3:59:59 
 iShares US Basic MaterialsIYM98.65-0.22%64.41K3:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.13+0.37%63.79K3:59:59 
 PowerShares db Base Metals FundDBB18.67+0.81%63.55K3:59:59 
 iShares MSCI Philippines Invest.EPHE36.89-0.94%62.35K3:59:59 
 WisdomTree Trust SmallCap DividendDES84.76-0.78%61.96K3:59:59 
 Direxion Daily Russia Bull 3XRUSL50.39-2.08%61.81K3:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY24.26+0.21%61.40K3:59:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.89+0.01%60.95K3:59:59 
 Columbia EM ConsumerECON27.73-1.42%60.55K3:59:00 
 Rydex S&P 500 Pure GrowthRPG102.56-0.41%60.27K3:59:59 
 SPDR Lehman Interm. Term TreasuryITE59.88+0.12%59.92K3:59:00 
 iShares S&P North Amer. Nat. Res.IGE32.88-0.87%59.63K3:59:59 
 iShares MSCI PeruEPU41.8700+0.77%59.48K3:59:59 
 SPDR S&P 500 ValueSPYV29.70-0.10%58.29K3:59:59 
 Mega Cap 300 ValueMGV73.58-0.18%58.21K3:59:59 
 iShares MSCI WorldURTH85.69-0.08%58.17K3:59:59 
 Vanguard Consumer Disc.VCR144.15-0.68%58.06K3:59:59 
 PowerShares Dynamic Build & Const.PKB32.500.00%58.00K3:59:00 
 Fidelity MSCI Indust IndexFIDU37.13-0.75%57.78K4:00:01 
 Oppenheimer Large Cap RevenueRWL48.64-0.25%57.62K3:59:59 
 ProShares - Ultra Oil & GasDIG34.07-1.16%57.59K3:59:59 
 iShares Goldman Sachs NetworkIGN46.52-0.09%56.70K3:59:00 
 Guggenheim Global ShippingSEA11.75-1.19%56.35K3:59:59 
 CEF Income Composite PortfolioPCEF24.04-0.09%56.11K3:59:00 
 Direxion Daily Retail Bull 3XRETL26.98+0.75%55.25K3:59:00 
 PowerShares India PortfolioPIN25.00+0.28%55.02K3:59:59 
 Chinese Yuan Dim Sum BondDSUM23.12-0.21%54.48K3:59:00 
 VanEck Vectors Morningstar Wide MoatMOAT40.89-0.37%53.57K3:59:59 
 ALPS RiverFront Strat IncomeRIGS25.37-0.08%53.42K3:43:00 
 iShares Inter. Gov./Credit BondGVI110.67+0.14%53.31K3:59:00 
 iShares DJSU Financial ServicesIYG122.71-0.32%52.82K3:59:00 
 MSCI Frontier 100FM31.84+0.28%52.60K4:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.73-0.91%52.09K3:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL88.44+0.48%51.15K3:59:00 
 FirstTrust Technology AlphaDEXFXL50.03-0.12%50.79K4:00:00 
 iShares NAREIT Real Estate 50USRT49.40-0.47%50.65K3:58:00 
 iShares Russell Top 200 ValueIWX50.79-0.18%50.29K3:55:00 
 WisdomTree High DividendDHS71.20-0.31%49.89K3:59:59 
 iPath DJ-UBS Sugar Subindex TRSGG28.03-0.88%49.59K3:59:00 
 WisdomTree Intl SmallCap FundDLS74.34-0.39%49.45K3:59:00 
 iShares MSCI AustriaEWO23.89-0.25%49.11K3:59:00 
 Fidelity MSCI Materials IndexFMAT34.10+0.03%48.91K4:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.30+0.11%48.77K3:59:37 
 UltraShort Australian DollarCROC46.08+0.59%48.38K3:58:00 
 Vanguard MaterialsVAW132.51-0.29%48.37K3:59:59 
 WisdomTree SmallCap Earnings FundEES35.36-0.56%48.28K3:59:00 
 PowerShares Listed Private EquityPSP12.84-0.47%48.09K3:59:00 
 Global X MSCI PortugalPGAL12.45-1.03%48.07K3:59:00 
 BlackRock MuniAssets Closed FundMUA15.21+0.40%47.67K3:59:59 
 ProShares Ultra TechnologyROM80.14-1.15%47.66K3:59:59 
 ProShares VIX Mid-Term FuturesVIXM23.60+1.16%47.28K3:59:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.19+0.10%47.00K3:59:59 
 WisdomTree Europe SmallCap Div.DFE69.06-0.52%46.85K3:59:00 
 iShares Global High Y Corp BondGHYG51.45+0.45%46.34K3:59:00 
 FirstTrust DJ Global Select Div.FGD25.93-0.27%45.19K4:00:00 
 iShares Dow Jones U.S.IYY128.37-0.33%44.77K3:59:59 
 iShares Morningstar Large ValueJKF101.87-0.06%44.67K3:59:00 
 Fidelity MSCI Utilities IndexFUTY35.750.00%44.62K4:00:00 
 Vanguard Extended Duration Tre.EDV116.71+0.19%44.48K3:58:00 
 United States Brent Oil Fund LPBNO15.39-0.77%44.46K3:59:59 
 Proshares Ultra GoldUGL39.6500+0.28%44.27K3:59:59 
 SPDR KBW InsuranceKIE92.62-0.22%43.34K3:59:00 
 iShares Core Conser. AllocAOK34.61-0.09%43.31K3:59:00 
 ProShares Ultra FinancialsUYG117.93-0.49%43.10K3:59:00 
 SPDR S&P Intl SmallCapGWX35.00-0.28%43.01K3:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV10.840+1.03%42.98K3:58:00 
 FirstTrust Health Care AlphaDEXFXH68.54-0.19%42.71K4:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.14+0.10%42.62K3:57:00 
 iShares MSCI Netherlands IndexEWN31.54-0.17%42.21K3:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP65.41-0.83%41.79K3:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT24.84-1.19%41.63K3:59:00 
 Direxion Daily Russia Bear 3XRUSS23.98+2.09%41.49K3:59:59 
 WisdomTree Japan SmallCap FundDFJ75.93+0.26%41.08K3:59:59 
 PowerShares S&P 500 High BetaSPHB40.28-0.59%40.60K3:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG150.94-0.38%40.42K3:59:00 
 PowerShares Russell Midcap Pure GrowthPXMG40.02-0.17%40.38K3:36:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.57-0.52%39.72K3:59:00 
 Guggenheim China SMLCapHAO30.39-0.12%39.29K3:57:00 
 ProShares Ultra Consumer ServicesUCC68.37-0.98%39.29K3:10:00 
 Fidelity MSCI Cons DiscretFDIS36.22-0.33%39.14K4:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.65+0.51%38.96K3:59:59 
 Guggenheim Frontier MrktFRN14.63-0.20%38.94K4:00:00 
 Columbia India InfrastructureINXX15.21+0.93%38.86K3:59:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL45.94+4.15%38.82K3:47:00 
 PowerShares db Energy FundDBE13.11-0.53%38.13K3:59:00 
 SPDR Wells Fargo Preferred StockPSK44.84+0.34%37.94K3:59:59 
 PowerShares Insured CA Mun. BondPWZ26.24+0.22%37.84K3:06:00 
 VanEck Vectors CoalKOL14.8400-0.67%37.81K3:59:59 
 VanEck Vectors Brazil Small-CapBRF24.79-2.42%37.47K3:58:00 
 iShares 10+ Year Credit Bond FundCLY62.04+0.18%37.16K3:59:59 
 ProShares UltraShort YenYCS75.79+0.24%36.87K4:00:00 
 BulletShares 2017 High Y Corp BondBSJH25.700.00%36.78K3:59:59 
 iShares US UtilitiesIDU137.54+0.01%36.05K3:59:59 
 PowerShares FTSE RAFI DM X USPXF44.46-0.36%35.90K3:59:00 
 Global X Nigeria IndexNGE20.95-3.68%35.70K3:59:59 
 iShares Morningstar Large GrowthJKE148.73-0.59%35.40K3:59:00 
 iShares Goldman Sachs TechnologyIGM160.65-0.38%35.32K3:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP100.37+0.04%35.24K3:59:00 
 Rydex CurrencyShares GBP Tr.FXB128.38+0.12%35.11K4:00:00 
 ProShares UltraShort GoldGLL71.210-0.53%35.10K3:55:00 
 ProShares UltraShort Oil & GasDUG43.86+1.48%35.05K3:59:59 
 VanEck Vectors BDC IncomeBIZD17.33-0.17%34.76K3:59:59 
 Rydex S&P Equal Weight FinancialRYF42.17-0.24%34.59K3:59:00 
 iShares S&P Intl Preferred StockIPFF18.75-0.11%34.00K3:54:00 
 FirstTrust Cons. Discret. AlphaDEXFXD38.74-0.41%34.00K4:00:00 
 iShares S&P Cali Muni BondCMF59.44+0.20%33.41K3:51:00 
 ProShares Ultra Real EstateURE64.42-1.00%33.14K3:59:00 
 iShares Core Aggressive AllocAOA54.14-0.21%32.47K3:59:00 
 ProShares UltraShort FinancialsSKF22.92+0.37%32.29K3:59:00 
 Vanguard S&P 500 GrowthVOOG131.28-0.51%32.02K3:53:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.49-1.12%31.85K3:58:00 
 WisdomTree International EquityDWM54.82-0.35%31.03K3:56:00 
 Claymore China Real EstateTAO30.34-0.66%30.88K3:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.70-0.35%30.81K3:59:59 
 Direxion All Cap Ins Sent ShrsKNOW41.58-0.55%30.71K3:59:00 
 AdvisorShares Newfleet Mult-SectMINC48.72-0.04%30.60K3:59:59 
 iShares FTSE NAREIT ResidentialREZ63.50-0.05%30.29K3:59:59 
 WisdomTree Intl Real Estate FundDRW31.59-0.85%30.28K3:59:00 
 iShares 2019 AMTFree Muni TermIBMH25.520.00%30.24K3:34:00 
 VanEck Vectors SteelSLX43.7000-0.97%29.48K3:59:59 
 VanEck Vectors AgribusinessMOO59.89-0.25%29.39K3:59:59 
 ProShares Ultra EuroULE16.86-0.65%29.14K3:24:00 
 Vanguard S&P 500 ValueVOOV105.85-0.04%29.12K3:59:00 
 ETFS Physical Palladium SharesPALL91.51-1.74%28.99K3:53:00 
 SPDR S&P SemiconductorXSD68.01+0.59%28.80K3:59:59 
 United States Gasoline Fund LPUGA29.42-0.78%28.77K3:59:59 
 iShares Barclays CMBS Bond FundCMBS51.45+0.10%28.74K3:59:00 
 iShares MS Multi-Asset IncomeIYLD25.77-0.01%28.73K3:52:00 
 SPDR S&P 400 Mid Cap ValueMDYV99.83-0.55%28.56K3:57:00 
 iShares Emerging Markets DividendDVYE41.85-0.45%28.16K3:59:00 
 WisdomTree LargeCap Dividend FundDLN88.78-0.15%27.75K3:59:59 
 UltraShort MSCI Emerging MarketsEEV9.16+1.49%27.68K3:59:00 
 iShares KLD 400 SocialDSI94.80-0.45%27.55K3:59:59 
 Rogers Intl Commodity AgricultureRJA6.09+0.99%27.34K3:59:00 
 FirstTrust IPOX-100FPX65.46-0.68%27.00K4:00:00 
 PowerShares Fund. Invest Corp BondPFIG25.63+0.10%26.91K3:59:59 
 VanEck Vectors EgyptEGPT29.85-1.29%26.75K3:59:59 
 ProShares Ultra MidCap400MVV113.42-1.06%26.52K3:59:00 
 FirstTrust ISE Global Wind EnergyFAN13.31-0.37%26.49K4:00:00 
 FirstTrust Amex BiotechFBT124.04-0.94%26.37K4:00:00 
 VanEck Vectors International High Yield BondIHY25.76-0.19%26.15K3:59:00 
 PowerShares S&P EM Low VolatilityEELV24.59-0.57%26.14K3:42:00 
 iShares S&P Global HealthCareIXJ114.34-0.18%25.96K3:59:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP18.55+2.37%25.75K4:00:00 
 Mega Cap 300MGC87.96-0.35%25.68K3:59:59 
 FirstTrust Materials AlphaDEX FundFXZ41.60-0.48%25.55K4:00:00 
 VanEck Vectors AfricaAFK23.70+0.50%25.54K3:42:00 
 ALPS Int Sector Div DogsIDOG28.41-0.18%25.41K3:59:59 
 PowerShares DB Agriculture X2 LongDAG2.930+1.58%25.15K1:54:00 
 SPDR Mortgage Backed BondMBG26.18-0.11%24.92K3:59:59 
 ProShares UltraShort Health CareRXD30.06-0.56%24.89K3:57:00 
 SPDR S&P 600 Small Cap ValueSLYV127.08-0.44%24.23K3:59:00 
 ProShares UltraShort SilverZSL31.180-0.19%23.88K4:00:00 
 iShares 2018 AMTFree Muni TermIBMG25.44-0.00%23.82K3:24:00 
 Columbia India ConsumerINCO43.97-0.09%23.75K3:59:00 
 Guggenheim Multi-Asset IncomeCVY21.72-0.58%23.72K3:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ31.75-1.95%23.48K3:59:59 
 FirstTrust S&P REIT Index FundFRI23.32-0.34%23.03K4:00:00 
 MSCI Japan Small CapSCJ75.10+0.33%22.96K3:42:00 
 SPDR S&P Emerging Markets DividendEDIV30.72-0.29%22.82K3:59:00 
 iShares S&P Global TechnologyIXN147.55-0.27%22.76K3:59:59 
 iPath DJ-UBS Grains Subindex TRJJG25.67+1.74%22.69K3:54:00 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2800-0.07%22.45K3:50:00 
 iShares Russell Microcap IndexIWC94.61-0.69%22.43K3:59:59 
 IQ US Real Estate Small CapROOF27.15-0.69%22.36K3:53:00 
 ProShares UltraShort Basic Mat.SMN14.31-0.18%22.33K3:47:00 
 WCM/BNY Mellon Focused Growth ADRAADR57.90+0.96%21.45K3:57:00 
 ProShares UltraShort MSCI EuropeEPV32.50+0.81%21.42K3:57:00 
 ProShares Short SmallCap600SBB35.42-0.20%21.40K3:36:00 
 SPDR S&P Emerging Markets SmallCapEWX50.52-0.47%21.33K3:59:00 
 SPDR S&P Global DividendWDIV68.28-0.38%21.16K3:54:00 
 Rydex S&P Equal Weight TechnologyRYT140.51+0.10%20.82K3:59:59 
 PowerShares DB Gold X2 LongDGP24.36000.00%20.75K3:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.540.00%20.71K3:52:00 
 Vanguard S&P Small-Cap 600VIOO136.35-0.58%20.69K3:59:59 
 ProShares Credit Suisse 130/30CSM63.53-0.34%20.69K3:58:00 
 MSCI Ireland Capped Invest. MrktEIRL45.83-0.37%20.58K3:59:00 
 ProShares Short High YieldSJB23.06+0.22%20.37K3:59:00 
 Rydex CurrencyShares AUD TrustFXA78.11-0.10%20.34K4:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.00+0.13%20.22K3:59:00 
 Vanguard S&P Mid-Cap 400IVOO122.89-0.49%20.17K3:59:00 
 Arrow Dow Jones Global YieldGYLD18.24+0.11%20.11K3:59:00 
 FirstTrust DJ Select MicroCapFDM47.19-0.53%19.80K4:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ41.80-0.79%19.73K3:57:00 
 Rydex S&P 500 Pure ValueRPV62.87-0.47%19.71K3:58:00 
 ProShares UltraShort Real EstateSRS30.35+0.96%19.50K3:59:59 
 Global X China FinancialsCHIX17.65-0.73%19.43K3:59:59 
 Cambria Global ValueGVAL25.01-0.91%19.38K3:59:00 
 FirstTrust Cons. Staples AlphaDEXFXG45.86+0.09%19.24K4:00:00 
 iPath DJ-UBS Copper Subindex TRJJC36.42+0.55%19.15K3:44:00 
 PowerSh. Dynamic LargeCap GrowthPWB40.08-0.21%19.08K3:46:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG77.16-0.13%18.95K3:59:00 
 Global X Copper MinersCOPX26.35+0.08%18.70K3:59:00 
 Direxion Daily Jpn Bull 3X ShaJPNL68.35+0.66%18.49K3:59:00 
 iShares S&P - Global 100IOO89.75-0.38%18.28K3:59:59 
 iShares MSCI Germany Small CapEWGS60.65-0.08%18.04K3:46:00 
 Guggenheim MSCI Global TimberCUT31.00+0.25%17.96K3:52:00 
 SPDR Barclays Short Term Intl BondBWZ31.760.00%17.95K3:53:00 
 VanEck Vectors High Income MLPYMLP23.940-0.75%17.84K4:00:00 
 SPDR DJ STOXX 50FEU35.59+0.11%17.69K4:00:00 
 SPDR MS TechnologyXNTK81.58-0.37%17.58K3:17:00 
 Global X Fertilizers/PotashSOIL10.19-0.42%17.50K3:51:00 
 PIMCO Investment Grade Corp BondCORP105.68+0.15%17.40K3:59:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH35.00-0.59%17.38K3:47:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV118.29-0.55%17.34K3:59:59 
 Etfs Physical Swiss Gold SharesSGOL124.32+0.21%16.78K3:58:00 
 WisdomTree International High DividendDTH43.82-0.39%16.36K3:59:00 
 VanEck Vectors ChinaAMC A-SharePEK46.70-0.60%15.99K3:52:00 
 SPDR Barclays EM Local BondEBND29.47-0.42%15.78K3:41:00 
 Rydex S&P Equal Weight Cons. Stap.RHS122.58+0.20%15.71K3:58:00 
 Direxion Daily SK Bull 3X ShrsKORU54.73-0.94%15.64K3:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.23-0.08%15.45K3:52:00 
 iShares US Cons. ServicesIYC164.67-0.56%15.36K3:59:59 
 Morningstar DM X US Factor TiltTLTD67.48-0.25%15.23K3:59:00 
 iShares S&P Global FinancialIXG67.81-0.57%15.22K3:59:00 
 SPDR Multi-Asset Real ReturnRLY25.30-0.34%15.17K3:44:00 
 iShares Int High Yield BondHYXU53.43-0.12%15.04K3:59:00 
 Direxion Daily Natural Gas Related Bear 3XGASX33.29+5.90%15.00K3:59:00 
 MSCI Emerging Markets SmlCp FundEEMS50.67-0.18%14.99K3:59:59 
 FlexShares Quality Div DefQDEF42.34-0.02%14.90K3:29:00 
 Rydex S&P Equal Weight Health CareRYH179.30-0.19%14.84K3:59:00 
 PowerShares Intl Corp BondPICB26.90-0.08%14.64K3:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT27.05-0.01%14.59K3:58:00 
 Rydex CurrencyShares Swiss FrancFXF95.77-0.24%14.56K4:00:00 
 Peritus High YieldHYLD36.30-0.21%14.49K3:48:00 
 db X-trackers MSCI Ger Hgd EqDBGR28.30-0.11%14.42K3:59:00 
 iShares S&P NY MuniNYF56.09-0.04%14.32K3:56:00 
 iShares Morningstar Small ValueJKL146.92-0.78%14.24K3:45:00 
 SPDR Barclays Intl Corp BondIBND34.51-0.04%14.18K3:59:00 
 ProShares Ultra MSCI JapanEZJ120.40+1.25%14.08K4:00:00 
 iShares S&P Global Telecom.IXP59.84-0.20%13.92K3:59:00 
 Guggenheim BIRCEEB37.01-1.10%13.81K3:49:00 
 Global X Top Guru HoldingsGURU28.53-0.71%13.68K3:59:00 
 Fidelity MSCI Telecom SvcsFCOM32.05-0.19%13.67K4:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG229.45-0.62%13.62K3:59:00 
 ELEMENTS MLCX Grains Index TRGRU3.470-0.08%13.60K23/10 
 WisdomTree Total Dividend FundDTD89.44-0.25%13.48K3:38:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG128.49-0.37%13.42K3:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN67.97-0.53%13.39K3:37:00 
 Managed Futures Strategy FundWDTI39.000.00%13.36K3:59:00 
 iShares Morningstar Large CoreJKD154.06-0.26%13.26K3:59:59 
 Oppenheimer Mid Cap RevenueRWK57.97-0.53%12.96K3:58:00 
 ProShares Ultra 20+ Year TreasuryUBT79.8400+0.40%12.89K3:59:59 
 iShares DJSU Health Care ProvidersIHF149.01+0.23%12.65K3:59:00 
 Guggenheim S&P Spin-OffCSD51.54-0.66%12.61K3:39:00 
 iShares US IndustrialsIYJ141.99-0.60%12.58K3:58:00 
 WisdomTree Dividend X FinancialsDTN86.08-0.27%12.52K3:59:00 
 PowerSh. Dynamic Food & BeveragePBJ32.49+0.03%12.36K3:59:00 
 SPDR S&P 600 Small CapSLY130.95-0.68%12.25K3:37:00 
 WisdomTree Continuous CommodityGCC18.99+0.26%12.24K3:59:00 
 Physical Pr. Metals Basket Sh.GLTR64.02+0.08%12.08K3:59:00 
 Direxion Latin America 3X BullLBJ33.79-4.92%12.07K3:59:00 
 db X-trackers Muni Infras RevnRVNU27.01-0.04%12.05K3:59:00 
 ETRACS Business Dev. CompanyBDCS21.29-0.09%12.00K3:59:00 
 PIMCO Inter Muni Bond ActiveMUNI53.92+0.02%11.94K3:59:00 
 DJ High Yield Select 10 ETNDOD21.330.00%11.92K3:23:00 
 Oppenheimer Small Cap RevenueRWJ67.70-0.51%11.80K3:59:00 
 iShares MSCI BelgiumEWK21.42-0.65%11.76K3:59:00 
 Schwab Fund US Broad MarketFNDB35.55-0.32%11.63K4:00:00 
 iShares Barclays Agency BondAGZ113.35+0.01%11.52K3:54:00 
 WisdomTree Intl LargeCap DividendDOL49.76-0.35%11.50K3:56:00 
 SPDR S&P Emerging Asia PacificGMF102.15-0.44%11.23K3:59:59 
 PowerShares - Global Clean EnergyPBD13.04+0.08%11.21K3:54:00 
 iShares S&P Global IndustrialsEXI90.33-0.41%10.95K4:00:00 
 Guggenheim Mid-Cap CoreCZA64.55-0.32%10.82K3:43:00 
 db-X MSCI EM Currency-Hedged EQDBEM23.91-0.62%10.78K3:59:59 
 Rydex S&P Equal Weight EnergyRYE53.05-1.39%10.42K3:59:00 
 PowerSh WilderHill Clean EnergyPBW24.170-0.33%10.40K3:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ115.97+0.62%10.09K3:59:13 
 PShares FTSE RAFI DM X-US Sml MidPDN33.28+0.33%9.94K3:41:00 
 FirstTrust ISE WaterFIW46.65-0.19%9.88K4:00:00 
 iShares US Cons. GoodsIYK121.40-0.30%9.79K3:59:00 
 VanEck Vectors RetailRTH81.56-0.08%9.77K3:34:00 
 PowerShares Russell Top 200 Equal WeightEQWL50.94-0.23%9.58K3:27:00 
 iPath MSCI India Index ETNINP82.88+0.06%9.43K3:53:00 
 Global X Gold ExplorersGOEX22.47-1.37%9.39K3:59:59 
 Teucrium SoybeanSOYB18.53+0.22%9.36K3:27:00 
 iShares S&P Global Con. Stap.KXI102.28-0.27%9.30K3:59:00 
 ProShares Ultra SemiconductorsUSD113.67+1.52%9.21K3:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV70.20-0.34%9.04K3:59:00 
 FlexShares STOXX Gbl Brd InfrsNFRA48.04-0.52%9.04K3:56:00 
 Direxion Daily Mid Cap Bull 3XMIDU42.21-1.44%8.81K3:58:00 
 PowerSh. Dynamic Biotech & GenomePBE48.13-1.19%8.43K3:59:59 
 SPDR FTSE/Macquarie GI 100GII52.28-0.65%8.40K3:59:00 
 Barclays ETN FI Enhanced Europe 50FEEU128.75-0.43%8.36K4:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH136.04+0.10%8.30K3:49:00 
 SPDR S&P TelecomXTL69.42-0.29%8.27K4:00:00 
 Guggenheim S&P 500 Top 50XLG181.04-0.37%8.17K3:59:00 
 Direxion NQ-100 Equal WeightedQQQE41.87-0.50%8.13K3:59:00 
 Pimco 15+ Year US TIPS Index FundLTPZ66.23+0.08%8.11K3:59:59 
 US Market Rotation StrategyHUSE39.91-0.40%8.05K3:59:59 
 WisdomTree Earnings 500 FundEPS89.19-0.32%8.04K3:48:00 
 Morningstar EM Factor TiltTLTE57.60-0.67%8.02K3:59:00 
 Guggenheim Canada Energy IncomeENY8.26-0.48%8.00K3:59:00 
 DB Gold Double ShortDZZ5.5700+0.32%7.95K2:13:00 
 SPDR S&P TransportationXTN60.44-0.58%7.90K4:00:00 
 ProShares UltraSh. Lehman 7-10 YPST21.520.00%7.88K2:31:00 
 Short Term Municipal Bond StrategySMMU50.29-0.11%7.74K3:56:00 
 PowerShares Cleantech PortfolioPZD42.07-0.10%7.68K3:59:59 
 iShares DJSU Pharmaceutical IndexIHE157.14-0.97%7.63K3:59:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.68+0.08%7.60K2:33:00 
 iShares Morningstar Mid Core IndexJKG178.17-0.36%7.59K3:59:00 
 United States Short Oil FundDNO66.03-0.36%7.58K3:51:00 
 iShares Core 10Y US BdILTB63.66+0.13%7.54K3:59:00 
 PowerShares VRDO Tax Free WeeklyPVI24.93+0.13%7.46K3:59:00 
 Rydex S&P Equal Weight MaterialsRTM107.07-0.36%7.42K3:39:00 
 IQ CPI Inflation HedgedCPI27.52-0.05%7.28K2:49:00 
 WisdomTree Intl Dividend Top 100DOO42.81-0.12%7.17K3:52:00 
 VanEck Vectors Unconventional Oil & GasFRAK14.38-0.44%7.10K4:00:00 
 iPath道琼斯AIG镍类指数JJN14.3600+2.06%7.07K2:59:00 
 SPDR BofA Crossover Corp BondCJNK26.74+0.15%7.05K3:59:59 
 iShares MSCI Colombia CappedICOL14.38-0.83%6.87K3:56:00 
 Rydex S&P Equal Weight UtilitiesRYU88.80+0.09%6.87K3:51:00 
 ALPS Equal Sector WeightEQL67.21-0.23%6.82K3:54:00 
 IQ Hedge Market Neutral TrackerQMN25.57-0.02%6.59K0:31:00 
 SPDR S&P Health Care EquipmentXHE64.00+0.05%6.56K3:54:00 
 VanEck Vectors Russia Small-CapRSXJ43.27-0.14%6.53K3:59:59 
 Columbia India Small CapSCIN20.55+0.62%6.52K2:33:00 
 Barron's 400BFOR40.22-0.63%6.51K3:55:00 
 WisdomTree Global High DividendDEW47.44-0.41%6.51K3:39:00 
 United States 12 Month OilUSL18.28-0.44%6.51K3:43:00 
 iShares S&P Global MaterialsMXI67.04+0.12%6.49K3:59:00 
 WisdomTree Intl MidCap DividendDIM67.25-0.11%6.36K3:30:00 
 iShares Aaa - A Rated Corp BondQLTA52.77+0.09%6.30K3:53:00 
 SPDR Global AllocationGAL37.31-0.28%6.23K3:49:00 
 PowerShares Dynamic SoftwarePSJ64.94-0.45%6.17K3:59:00 
 iShares MSCI USA Equal WeightedEUSA53.22-0.36%6.14K3:52:00 
 Pimco Broad US TIPS Index FundTIPZ57.83+0.08%6.10K3:46:00 
 iShares KLD Select Social IndexSUSA107.07-0.23%6.10K3:53:00 
 db X-trackers MSCI Brazil Hgd EqDBBR12.02-1.39%6.10K3:59:59 
 iPath Seasonal Natural GasDCNG17.86+0.73%6.10K0:01:00 
 ProShares UltraShort TechnologyREW18.39+0.66%6.05K02:55:00 
 SPDR S&P Health Care ServicesXHS60.47-0.11%6.04K3:27:00 
 ProShares Ultra YenYCL56.75-0.60%5.86K4:00:00 
 PowerShares DB Crude Oil LongOLO4.36-0.54%5.85K1:37:00 
 FirstTrust Value Line 100 FundFVL23.00-0.35%5.70K2:42:28 
 iShares S&P Global UtilitiesJXI51.99+0.12%5.68K3:59:59 
 ProShares UltraPro Financial Select SectorFINU91.30-0.49%5.64K3:52:01 
 PowerShares Russell Top 200 Pure GrowthPXLG43.86-0.27%5.63K3:59:59 
 ProShares UltraShort MSCI JapanEWV29.09-0.66%5.59K3:57:00 
 ProShares UltraShort MSCI EAFEEFU24.06-2.31%5.58K1:34:00 
 iPath DJ-UBS Livestock TR SubIndexCOW23.62-0.88%5.52K3:58:00 
 DB Gold ShortDGZ13.93+0.28%5.45K3:20:00 
 FlexShares Int Qual Div DfnsvIQDE25.33-0.35%5.40K2:46:00 
 ProShares Ultra MSCI Emerging MrktEET87.41-1.37%5.40K3:08:00 
 iShares S&P Global Cons.Discr.RXI102.45-0.51%5.27K3:54:00 
 Morgan St. Cushing MLP High IncomeMLPY6.81-2.16%5.26K2:40:00 
 AdvisorShares Wilshire BuybackTTFS68.18-0.28%5.13K3:52:00 
 Cambria Foreign Shareholdr YldFYLD25.61-0.19%5.09K3:47:39 
 iShares Edge MSCI USA Size FactorSIZE81.02-0.14%5.07K3:27:00 
 ProShares Short 7-10 Year TreasuryTBX28.28+0.11%5.03K3:59:59 
 PowerShares Dynamic MediaPBS27.55-1.25%5.01K3:58:00 
 Vanguard S&P Small-Cap 600 ValueVIOV128.82-0.33%4.84K2:53:00 
 PowerShares Dynamic Oil ServicesPXJ9.00-2.17%4.79K3:53:00 
 iShares MSCI Norway Cap Inv. MrktENOR26.07-0.75%4.76K3:57:00 
 ProShares Ultra Xinhua China 25XPP79.28-2.27%4.70K3:53:00 
 Rogers Intl Commodity EnergyRJN2.490+0.40%4.69K1:26:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.39+0.17%4.68K23/10 
 Ultra MSCI EuropeUPV56.68-0.29%4.61K23/10 
 PowerShares Dynamic Energy E&PPXE20.08-0.95%4.56K2:56:00 
 iShares Lehman Gov./Credit BondGBF114.20+0.07%4.51K1:51:00 
 SPDR Russell 2000 Low VolSMLV96.86-0.36%4.51K3:44:00 
 VanEck Vectors IndonesiaIDX23.65-0.42%4.50K3:59:59 
 IQ ARB Global Resources ETFGRES27.22-0.40%4.40K3:59:00 
 PowerShares Russell 2000 Pure GrowthPXSG30.78-0.91%4.34K3:59:00 
 Ultra MSCI BrazilUBR80.71-6.37%4.26K3:59:59 
 Rydex S&P Smallcap 600 Pure GrowthRZG110.10-0.52%4.25K3:56:00 
 PowerShares DB Base Metals X2 LongBDD9.751+2.86%4.24K0:32:00 
 iShares S&P Developed X US Prop.WPS38.38-0.50%4.10K3:53:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.54+0.57%4.08K3:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG141.69-0.61%4.02K3:37:00 
 iShares Russell Top 200IWL58.82-0.34%3.94K3:41:00 
 ProShares Hedge ReplicationHDG45.050.00%3.91K3:59:00 
 ProShares Short MidCap400MYY11.70+0.34%3.81K3:25:00 
 iPath DJ-UBS Agric. Subindex TRJJA31.12+1.04%3.79K2:36:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.58-0.01%3.76K3:48:00 
 Guggenheim Defensive EquityDEF45.15+0.03%3.68K3:52:00 
 PowerShares DB Crude Oil X2 ShortDTO118.81-2.17%3.66K3:59:00 
 iShares Morningstar Small CoreJKJ167.25-0.77%3.64K3:59:59 
 Shares JPX-Nikkei 400JPXN62.51+0.37%3.59K3:59:00 
 Guggenheim S&P MidCap 400 EWEWMC61.72-0.58%3.54K3:38:00 
 WisdomTree Australia Dividend FundAUSE57.42-0.43%3.51K3:38:00 
 Direxion Developed Markets Bull 3XDZK77.76-0.74%3.51K3:57:00 
 ALPS Alerian Energy InfraENFR22.49-1.16%3.50K2:36:00 
 ProShares Ultra Health CareRXL89.36-0.27%3.48K3:59:00 
 Guggenheim Raymond James SB-1 EqRYJ40.94-0.92%3.40K3:59:59 
 Rydex S&P Equal Weight IndustrialsRGI114.92-0.33%3.31K3:24:00 
 PowerShares Russell 2000 Pure ValuePXSV30.04-0.76%3.29K3:01:00 
 SPDR MSCI ACWI IMIACIM76.57-0.02%3.10K2:18:00 
 ProShares Ultra Basic MaterialsUYM69.00-0.19%2.99K3:38:00 
 Franklin Short Dur US GovFTSD96.27+0.01%2.97K4:00:00 
 Cambria Shareholder YieldSYLD36.17-0.10%2.96K3:36:00 
 iShares MSCI Finland Cap Inv. MrktEFNL41.25+0.46%2.89K3:21:00 
 IQ Australia Small CapKROO18.66-0.64%2.87K3:50:00 
 VanEck Vectors PolandPLND20.39+0.15%2.86K3:59:59 
 iShares DJSU InsuranceIAK65.98-0.12%2.85K3:04:00 
 ProShares Short FinancialsSEF12.11+0.25%2.84K3:59:59 
 Short Real EstateREK16.14+0.62%2.81K3:58:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.60-0.46%2.80K4:00:00 
 Global X FTSE Nordic 30GXF24.38-0.77%2.75K3:59:00 
 PowerShares db Precious MetalsDBP38.15+0.16%2.75K3:53:00 
 FirstTrust EPRA/NAREIT Global REFFR45.01-0.60%2.73K3:09:06 
 Wilshire Micro-CapWMCR33.76-0.60%2.72K0:59:00 
 PowerShares Global EM Infr.PXR37.55-0.48%2.70K3:55:00 
 Global X Next Emer & FrontierEMFM23.08-0.85%2.70K3:32:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.73-0.82%2.70K3:37:00 
 Morningstar US Market Factor TiltTILT107.47-0.37%2.67K3:47:00 
 SPDR S&P Software & ServicesXSW68.21-0.31%2.56K4:00:00 
 PowerShares Russell Midcap Pure ValuePXMV30.62-0.47%2.48K3:43:00 
 ProShares Ultra 7-10 Year TreasuryUST57.82+0.19%2.46K3:59:00 
 Global X FTSE ASEAN 40ASEA15.82+0.33%2.45K3:07:00 
 ProShares UltraShort Semicon.SSG11.52-1.34%2.43K3:59:59 
 iShares Morningstar Small GrowthJKK172.48-0.52%2.43K3:55:00 
 ProSh.UltraShort Consumer GoodsSZK15.25+0.46%2.40K2:37:00 
 Ready Access Variable Income FundRAVI75.52-0.02%2.38K3:57:00 
 PowerShares db G10 Curr. HarvestDBV23.81+0.45%2.35K2:54:00 
 Direxion Developed Markets Bear 3XDPK13.21-0.30%2.33K23/10 
 SPDR Russell 1000 Low VolLGLV90.79-0.18%2.28K3:59:00 
 iShares MSCI China Small CapECNS52.34+0.15%2.24K2:06:00 
 iPath Pure Beta CoffeeCAFE11.57-0.86%2.21K3:33:00 
 Rydex S&P Midcap 400 Pure ValueRFV65.29-0.42%2.19K3:59:00 
 WisdomTree Dreyfus Chinese YuanCYB25.50-0.00%2.17K3:58:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.48-0.14%2.16K3:59:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.56-0.54%2.16K1:51:00 
 Columbia Beyond BRICsBBRC17.95-1.06%2.09K2:43:00 
 iShares Morningstar Mid GrowthJKH193.55-0.45%2.08K3:48:00 
 iPath GSCI TR IndexGSP14.06+0.07%2.08K1:26:00 
 Rydex CurrencyShares Swedish KronaFXS116.35-0.53%2.07K4:00:00 
 ProShares Ultra MSCI EAFEEFO126.65-0.25%2.04K1:43:00 
 VanEck Vectors Natural ResourcesHAP35.77-0.26%2.00K3:21:00 
 ProShares Ultra Consumer GoodsUGE44.80-0.51%1.98K3:49:00 
 Rydex S&P Midcap 400 Pure GrowthRFG148.29-0.34%1.95K3:43:00 
 iShares Asia/Pacific Dividend 30DVYA49.29-0.28%1.89K3:58:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.09+0.64%1.84K3:28:00 
 Spdr Ssga UlULST40.25+0.02%1.83K3:52:00 
 PowerShares Russell Midcap Equal WeightEQWM45.72-0.59%1.83K3:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ15.44+1.55%1.81K3:55:00 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP57.88-0.59%1.80K0:48:00 
 iPath Global CarbonGRN9.02-5.88%1.80K3:59:00 
 SPDR Issuer Scored Corp BondCBND32.42+0.22%1.78K3:59:00 
 WisdomTree Total EarningsEXT91.60-0.11%1.78K4:00:00 
 iShares MSCI - KokusaiTOK63.17-0.32%1.74K3:59:59 
 ProShares UltraShort MidCap400MZZ20.49+0.87%1.73K3:41:00 
 iPath DJ Ind. Metals TR SubIndexJJM29.10+1.01%1.69K3:33:00 
 Guggenheim S&P SmallCap 600 EWEWSC52.77-0.48%1.68K00:29:00 
 United States Copper Index FundCPER20.40+0.73%1.68K3:47:00 
 ProShares Short Oil & GasDDG24.970.00%1.66K2:15:00 
 First Trust Morningstar Futs StratFMF46.85+0.14%1.63K4:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.5190+0.25%1.62K2:55:00 
 PowerShares Insured NY Mun. BondPZT24.570.02%1.56K3:04:00 
 PowerShares Russell Top 200 Pure ValuePXLV37.93-0.25%1.55K3:38:00 
 Oppenheimer Fin RevenueRWW65.93-0.07%1.51K3:56:00 
 SPDR DJ Global TitansDGT81.90-0.37%1.50K3:59:59 
 PowerShares Zacks Micro CapPZI19.38-0.64%1.46K1:02:00 
 UBS ETRACS Long Platinum TRPTM9.80+2.08%1.44K23/10 
 Global X China MaterialsCHIM21.68-1.23%1.44K3:43:00 
 UltraPro Short MidCap400SMDD11.74+1.10%1.42K3:33:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.38+0.31%1.41K3:44:00 
 WisdomTree Dreyfus Brazilian RealBZF18.60-1.06%1.36K2:47:00 
 Morningstar Wide Moat Focus ETNWMW28.90+1.15%1.34K3:04:00 
 Barclays ETN + Shiller CAPE ETNCAPE111.91-0.19%1.33K2:33:00 
 VanEck Vectors Global Alternative EnergyGEX61.46-0.12%1.32K0:45:00 
 ProShares Ultra UtilitiesUPW50.46+0.32%1.31K3:41:00 
 ProShares Short MSCI EAFEEFZ26.11+0.14%1.29K3:31:00 
 EcoLogical StrategyHECO42.58-0.46%1.24K2:52:00 
 DB Commodity X2 LongDYY2.3500.00%1.22K1:21:00 
 ProShares Ultra IndustrialsUXI67.58-0.92%1.21K3:48:00 
 IQ Global Oil Small CapIOIL10.22-0.10%1.20K3:09:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK30.23+0.26%1.18K3:51:00 
 PowerShares Russell 2000 Equal WeightEQWS42.01-0.81%1.08K1:47:00 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.71+2.16%1.05K23/10 
 IQ Global Agribusiness Small CapCROP35.24+0.14%1.04K3:36:00 
 PowerShares Active US Real EstatePSR80.16-0.42%1.01K3:59:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.41+0.25%0.98K3:22:00 
 PowerShares db Silver FundDBS26.20+0.31%0.98K0:57:00 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.53-0.75%0.96K2:21:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.09-0.36%0.94K3:41:00 
 WisdomTree Low P/E FundEZY78.01+0.11%0.94K3:45:18 
 Rogers Intl Commodity MetalRJZ8.64+0.24%0.93K2:38:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.71+0.22%0.93K2:38:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.55+0.39%0.93K1:15:00 
 iShares MSCI Global Energy Prod.FILL20.20-0.10%0.92K0:24:22 
 Global X China IndustrialsCHII16.20+0.74%0.91K2:05:00 
 iPath Pure Beta Crude OilOLEM15.37+0.46%0.91K2:31:00 
 Rydex S&P Equal Weight Cons. Dis.RCD93.13-0.27%0.87K2:05:00 
 SPDR Income AllocationINKM33.24-0.10%0.86K2:58:00 
 Meidell Tactical AdvantageMATH32.46+0.04%0.86K0:45:00 
 PowerShares XTF: Dynamic MarketPWC93.23-0.12%0.83K3:46:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.63+0.05%0.83K1:40:00 
 UltraPro MidCap400UMDD102.67-0.91%0.81K2:14:00 
 Guggenheim Intl Mul.-Asset IncomeHGI17.10-0.15%0.80K3:41:00 
 iPath GEMS Asia 8AYT41.20+0.51%0.80K2:48:00 
 VanEck Vectors GamingBJK42.25+0.17%0.79K2:12:00 
 ProShares UltraShort SmallCap600SDD16.78-0.07%0.78K0:48:00 
 KraneShares Zacks New ChinaKFYP41.89+0.30%0.77K23/10 
 UnitedStates 12 M. Natural Gas Fu.UNL10.12+0.89%0.75K23/10 
 VanEck Vectors IsraelISRA29.97-0.38%0.72K2:08:00 
 Market Vectors-Indian Rupee/USDINR41.10+0.26%0.72K1:53:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.57-1.73%0.69K3:08:00 
 iPath Pure Beta CocoaCHOC31.25-0.16%0.68K0:21:00 
 UBS ETRACS Bloomberg CMCIUCI14.61+1.18%0.68K2:54:00 
 Guggenheim InsiderNFO60.65-0.06%0.67K1:06:00 
 Columbia EM Quality DividendHILO15.26-0.36%0.66K3:36:00 
 AlphaClone Alternative AlphaALFA41.85-0.64%0.64K3:29:00 
 ProShares RAFI Long/ShortRALS37.53+0.14%0.63K3:27:00 
 WisdomTree Asia Local Debt FundALD45.13-0.92%0.63K23/10 
 MSCI Global Agri. Producers FundVEGI28.52-0.28%0.63K3:59:59 
 PowerShares S&P500 Down HdgPHDG26.80+0.24%0.61K1:44:00 
 QuantShares US Market Neutral Mom.MOM24.07+0.36%0.60K23/10 
 ProShares UltraPro Short Financial Select SectorFINZ9.72-0.87%0.60K23/10 
 United States Heating Oil Fund LPUHN16.90-0.71%0.55K23/10 
 Rydex MSCI EM EQ WeightEWEM33.66-0.75%0.54K0:30:00 
 VanEck Vectors Environmental ServicesEVX86.72-0.44%0.50K3:15:00 
 QuantShares US Market NeutralCHEP25.30+0.79%0.50K23/10 
 PowerShares Dynamic RetailPMR34.33+1.05%0.48K1:38:00 
 iShares Emerging Markets Corp BondCEMB51.580.00%0.45K23/10 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.35+0.64%0.44K3:41:00 
 iShares MSCI U.K. Small CapEWUS41.66-0.10%0.39K2:47:00 
 Market Vectors-2X Short Euro ETNDRR50.97+0.93%0.38K23/10 
 Global X China EnergyCHIE11.600.08%0.35K3:07:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.88-0.50%0.29K3:13:00 
 WisdomTree Asia Pacific X JapanAXJL68.47-0.55%0.26K2:16:00 
 iPath Pure Beta Broad CommodityBCM27.73-0.11%0.26K23/10 
 Barclays ETN+ S&P VEQTOR ETNVQT153.02+0.56%0.25K2:19:00 
 IQ Hedge Macro TrackerMCRO26.37-0.22%0.21K0:13:00 
 PowerS. WilderHill Prog. EnergyPUW26.54-0.21%0.21K23/10 
 AdvisorShares Madrona IntlFWDI30.64+0.09%0.18K23/10 
 IQ Canada Small CapCNDA18.08-1.41%0.17K2:39:00 
 ProShares UltraShort IndustrialsSIJ18.09-0.51%0.14K23/10 
 Wilshire US REITWREI47.170.00%0.14K23/10 
 VanEck Vectors Pre-Refunded MunicipalPRB24.55-0.06%0.14K1:26:00 
 FlexShares Int Qual Div DynIQDY28.06-0.24%0.12K1:26:00 
 PowerShares S&P Int Dev Momentum PortIDMO27.62+1.15%0.10K23/10 
 AdvisorShares Madrona Global BondFWDB26.240.00%0.10K23/10 
 QuantShares US Mrkt Neut SizeSIZ20.260.00%011/10 
 Guggenheim China All-CapYAO35.080.00%021/10 
 UBS ETRACS Bloomberg CMCI FoodFUD18.590.00%019/10 
 PowerShares DB Base Metals ShortBOS18.280.00%015/09 
 SPDR S&P World ex-USGWL31.160.00%014/10 
 Deutsche Bank Commodity X2 ShortDEE80.000.00%006/06 
 SPDR Russell Small Cap CompSMD97.060.00%014/10 
 ETRACS DJ-UBS Commodity Index TRDJCI15.460.00%021/10 
 GS S&P GSCI Enhanced Commodity TRGSC21.800.00%019/10 
 FlexShares Quality Div DynamicQDYN42.430.00%021/10 
 CurrencyShares Chinese Renminbi TrFXCH74.760.00%014/10 
 PowerShares DB Base Metals X2 ShortBOM10.000.00%021/10 
 Short FTSE/Xinhua ChinaYXI19.800.00%021/10 
 SPDR Barclays Srt Term Trsy BdSST30.120.00%014/10 
 SPDR S&P Emerging MarketsGMM74.870.00%014/10 
 SPDR DJ Wilshire Total MarketTHRK190.270.00%013/10 
 PowerShares DB Crude Oil ShortSZO87.890.00%014/09 
 ProShares UltraShort Consumer Ser.SCC28.670.00%020/10 
 Teucrium Agricultural FundTAGS22.550.00%012/10 
 Market Vectors Renminbi/USDCNY43.450.00%019/10 
 ProShares MergerMRGR35.740.00%021/10 
 FirstTrust Australia AlphaDEX FundFAUS32.620.00%020/10 
 SPDR S&P 1500 Value TiltVLU97.820.00%020/10 
 iPath Pure Beta AgricultureDIRT30.140.00%018/10 
 DB Agriculture LongAGF10.510.00%018/10 
 iPath GEMS IndexJEM30.000.00%009/10 
 ProShares Short EuroEUFX40.390.00%020/10 
 SPDR Russell 2000TWOK88.430.00%014/10 
 FirstTrust ISE Glb Engnrg & ConstFLM57.490.00%021/10 
 STAR Global Buy-WriteVEGA30.270.00%021/10 
 DB Commodity ShortDDP46.000.00%017/10 
 Short Basic MaterialsSBM18.940.00%026/09 
 SPDR Barclays Aggregate BondBNDS57.810.00%014/10 
 SPDR Barclays Interm. Term BondITR34.560.00%013/10 
 ProShares UltraShort UtilitiesSDP24.020.00%021/10 
 ProShares Ultra Telecom. ProSharesLTL46.760.00%021/10 
 PowerShares Dynamic NetworkingPXQ45.970.00%020/10 
 ProShares Ultra SmallCap600SAA93.740.00%018/10 
 SPDR Lehman Long Term TreasuryTLO72.550.00%014/10 
 SPDR Long Term Credit BondLWC42.310.00%013/10 
 S&P 500 Dynamic VIX ETNXVZ23.230.00%020/10 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.090.00%017/10 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.620.00%021/10 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.020.00%028/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.660.00%004/10 
 SPDR S&P 1500 Momentum TiltMMTM109.440.00%020/10 
 SPDR Short Term Corp BondSCPB30.650.00%013/10 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL79.150.00%019/10 
 ETRACS Alerian Natural Gas MLPMLPG23.850.00%020/10 
 UBS ETRACS CMCI Livestock TRUBC19.710.00%020/10 
 Claymore CEF GS Connect ETNGCE16.410.00%021/10 
 iPath DJ-UBS Platinum TR Sub-IndexPGM18.750.00%021/10 
 LocalShares Nashville AreaNASH27.240.00%021/10 
 UBS ETRACS CMCI Gold TRUBG32.060.00%006/10 
 SPDR Russell 1000ONEK119.750.00%014/10 
 iPath Optimized Currency CarryICI40.000.00%013/10 
 UBS ETRACS CMCI Silver TRUSV22.480.00%016/10 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.200.00%019/10 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.170.00%021/10 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.170.00%013/10 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.200.00%019/10 
 AdvisorShares Madrona DomesticFWDD50.990.00%019/10 
 iPath Pure Beta SugarSGAR21.560.00%007/10 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.730.00%019/10 
 ProShares Global Listed PrvtPEX42.400.00%021/10 
通過 Google註冊
通過電子郵件註冊