最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

美國 -ETF

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌率%成交量更新時間
 SPDR标普500SPY434.04-1.67%166.45M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY27.31+16.31%104.58M03:59:59 
 Financial Select Sector SPDR FundXLF36.55-2.32%95.01M03:59:59 
 安硕MSCI新兴市场指数EEM49.99-2.69%52.80M03:59:59 
 新华富时中国25指数FXI38.18-4.36%52.66M03:59:59 
 iShares H/Y Corporate BondHYG87.69-0.35%49.64M03:59:59 
 安硕MSCI欧澳远东指数EFA79.01-1.85%45.03M03:59:59 
 iShares Russell 2000IWM217.19-2.38%44.96M03:59:59 
 ProShares UltraShort S&P500SDS8.670+3.21%44.26M03:59:59 
 SPDR Energy Select Sector FundXLE47.24-3.05%42.83M03:59:59 
 安硕巴西指数EWZ32.32-2.94%31.09M03:59:59 
 VanEck Vectors Gold MinersGDX30.45-0.43%26.37M03:59:59 
 ProShares Short S&P500SH15.08+1.75%25.15M03:59:59 
 安硕白银信托基金SLV20.59-0.72%24.49M03:59:59 
 SPDR Select Sector - UtilitiesXLU65.78-0.18%22.84M03:59:59 
 KraneShares CSI China InternetKWEB46.34-5.33%21.49M03:59:59 
 Industrial Sector SPDR TrustXLI98.86-1.15%21.45M03:59:59 
 Vanguard FTSE Emerging MarketsVWO49.59-2.72%21.05M03:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL43.30-7.38%19.45M03:59:59 
 ProShares UltraPro Short S&P500SPXU17.06+5.24%19.15M03:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.710+7.53%18.87M03:59:59 
 SPDR - Consumer StaplesXLP70.21-1.00%17.88M03:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA32.10+6.89%17.88M03:59:59 
 SPDR Select Sector - TechnologyXLK152.38-1.82%17.83M03:59:59 
 iShares Inv G BondLQD135.78+0.31%17.52M03:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS22.54+4.98%17.51M03:59:59 
 SPDR - Health CareXLV131.15-1.04%17.25M03:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA80.67-7.02%17.00M03:59:59 
 Vanguard Europe PacificVEA51.08-1.90%16.99M03:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL110.88-5.11%16.12M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG61.33-2.60%15.84M03:59:59 
 ProShares VIX Short-Term FuturesVIXY24.33+10.89%14.44M03:59:59 
 ProShares Short QQQPSQ11.94+2.14%13.83M03:59:59 
 PowerShares Senior Loan PortfolioBKLN22.10-0.16%13.32M03:59:59 
 ProShares Short VIX S-T FutSVXY52.90-5.75%13.31M03:59:59 
 Real Estate Select Sector SPDRXLRE46.27-0.69%13.02M03:59:59 
 ProShares UltraPro S&P500UPRO118.12-4.99%12.94M03:59:59 
 安硕道琼斯美国不动产指数IYR106.23-0.52%12.68M03:59:59 
 iShares MSCI JapanEWJ72.37-1.44%12.32M03:59:59 
 ProShares UltraShort QQQQID19.15+4.02%12.10M03:59:59 
 SPDR Barclays High Yield BondJNK109.58-0.34%11.95M03:59:59 
 UltraPro Short Russell2000SRTY10.030+6.82%11.90M03:59:59 
 SPDR KBW Regional BankingKRE61.92-2.49%11.32M03:59:59 
 iShares Core MSCI EAFEIEFA75.26-1.90%11.25M03:59:59 
 Vanguard S&P 500VOO400.43-1.63%10.94M03:59:59 
 Direxion Daily China Bull 3XYINN9.74-12.65%10.27M03:59:59 
 SPDR Materials Select SectorXLB79.42-1.92%10.08M03:59:59 
 钻石信托DIA339.40-1.81%10.01M03:59:59 
 ishares S&P 500IVV437.23-1.69%10.01M03:59:59 
 ARK InnovationARKK116.14-4.41%9.99M03:59:59 
 U.S. Global JetsJETS22.89+0.62%9.17M03:59:59 
 ProShares UltraPro Short Dow30SDOW33.44+5.42%8.56M03:59:59 
 SPDR Consumer Discr. Select SectorXLY179.64-2.28%8.10M03:59:59 
 先锋整体市场指数VTI225.07-1.73%7.75M03:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.40-0.15%7.67M03:59:59 
 SPDR金GLD164.94+0.71%7.57M03:59:59 
 VanEck Vectors Junior Gold MinersGDXJ39.92-1.38%7.36M03:59:59 
 Direxion Daily Technology Bear 3XTECS4.530+5.59%7.30M03:59:59 
 SPDR標普金屬和礦業指數XME40.72-3.67%7.22M03:59:59 
 ProShares Ultra QQQQLD76.17-4.16%7.22M03:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP84.40-3.66%7.18M03:59:59 
 SPDR S&P BiotechXBI128.76-3.10%7.07M03:59:59 
 美国天然气基金UNG17.25-2.27%6.75M03:59:59 
 Vanguard MSCI EUVGK66.33-1.95%6.67M03:59:59 
 iShares Edge MSCI Min VolUSMV75.17-0.95%6.64M03:59:59 
 ProShares UltraPro Dow30UDOW69.76-5.36%6.46M03:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP8.120+7.27%6.32M03:59:59 
 iShares COMEX Gold TrustIAU33.58+0.72%6.29M03:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT16.80-2.44%6.24M03:59:59 
 Vanguard REITVNQ105.75-0.61%6.21M03:59:59 
 Schwab International EquitySCHF39.16-1.90%6.20M03:59:59 
 ProShares Ultra S&P500SSO122.78-3.35%6.20M03:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD10.48+4.07%5.99M03:59:59 
 iShares MSCI EurozoneEZU48.69-2.19%5.98M03:59:59 
 Invesco S&P 500 Low VolatilitySPLV62.13-0.72%5.93M03:59:59 
 iShares MSCI Hong KongEWH23.56-3.68%5.77M03:59:59 
 iShares S&P SmallCap 600 IndexIJR107.55-1.71%5.71M03:59:59 
 iShare MSCI GermanyEWG33.16-2.59%5.62M03:59:59 
 iShares Core Total US Bond MarketAGG116.09+0.19%5.46M03:59:59 
 MSCI South Korea CapEWY81.05-2.44%4.79M03:59:59 
 ProShares UltraShort Russell2000TWM14.40+4.73%4.77M03:59:59 
 Direxion Daily China Bear 3XYANG20.53+11.88%4.65M03:59:59 
 iShares MSCI Taiwan CappedEWT62.27-3.14%4.64M03:59:59 
 Vanguard Value Index FundVTV135.97-1.49%4.59M03:59:59 
 iShares MSCI CanadaEWC36.01-2.04%4.48M03:59:59 
 美國石油指數基金USO49.60-1.43%4.46M03:59:59 
 Direxion Daily SP Biotech Bear 3XLABD20.25+9.99%4.42M03:59:59 
 Direxion Energy Bull 3X SharesERX21.76-6.04%4.29M03:59:59 
 iShares Russell 1000 ValueIWD157.15-1.50%4.26M03:59:59 
 VanEck Vectors RussiaRSX29.32-2.33%4.22M03:59:59 
 Schwab US Dividend EquitySCHD74.50-1.39%4.19M03:59:59 
 Invesco S&P 500 Equal WeightRSP150.18-1.51%4.13M03:59:59 
 Direxion Daily SP Biotech Bull 3XLABU59.78-9.66%4.08M03:59:59 
 Sprott Physical SilverPSLV7.760-0.89%4.03M03:59:59 
 Alerian MLPAMLP31.37-3.39%3.91M03:59:59 
 SPDR DJ Euro STOXX 50FEZ45.83-2.25%3.88M03:59:59 
 Direxion Daily Financial Bull 3X SharesFAS108.41-7.00%3.85M03:59:59 
 iShares Russell MidcapIWR79.13-1.90%3.81M03:59:59 
 iShares MSCI IndiaINDA48.88-0.83%3.78M03:59:59 
 SPDR Portfolio S&P 500 ValueSPYV38.95-1.48%3.73M03:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR36.74-3.01%3.67M03:59:59 
 ARK Genomic RevolutionARKG80.33-4.29%3.60M03:59:59 
 iShares Barclays US Treasury BondGOVT26.87+0.41%3.56M03:59:59 
 Vanguard FTSE All World X USVEU61.28-2.16%3.46M03:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ25.35+7.05%3.41M03:59:59 
 PowerShares DB CommodityDBC19.29-1.18%3.37M03:59:59 
 SPDR KBW BankKBE49.11-2.29%3.30M03:59:59 
 安硕巴克莱通膨债券指数基金TIP128.82+0.09%3.27M03:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST13.20+2.48%3.11M03:59:59 
 SPDR Lehman Long Term TreasurySPTL43.11+1.20%3.07M03:59:59 
 SPDR KBW InsuranceKIE37.20-2.03%3.05M03:59:59 
 iShares MSCI UKEWU31.85-1.58%2.97M03:59:59 
 iShares MSCI ValueEFV50.41-2.23%2.96M03:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT99.79-1.75%2.88M03:59:59 
 iShares MSCI Australia IndexEWA24.78-2.59%2.86M03:59:59 
 ProShares UltraShort Dow30DXD9.51+3.59%2.80M03:59:59 
 SPDR Portfolio S&P 500SPLG51.04-1.71%2.80M03:59:59 
 Direxion Daily Technology Bull 3XTECL60.52-5.54%2.79M03:59:59 
 Global X UraniumURA23.88-6.57%2.79M03:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD38.57-1.43%2.76M03:59:59 
 Sprott Physical GoldPHYS13.87+0.36%2.74M03:59:59 
 iShares DJSU Home ConstructionITB68.81-2.45%2.72M03:59:59 
 Vanguard S-T BondBSV82.13+0.05%2.71M03:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT45.66-0.74%2.68M03:59:59 
 iShares U.S. EnergyIYE25.97-3.13%2.67M03:59:59 
 iShares S&P 500 GrowthIVW75.75-1.87%2.65M03:59:59 
 PowerShares - Preferred PortfolioPGX15.10-0.47%2.65M03:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30.38-0.52%2.63M03:59:59 
 Vanguard High Dividend YieldVYM102.50-1.55%2.63M03:59:59 
 Vanguard Total World Stock IndexVT102.80-1.80%2.57M03:59:59 
 ProShares Short 20+ Year TreasuryTBF15.96-1.24%2.52M03:59:59 
 iShares Core Dividend GrowthDGRO50.75-1.34%2.51M03:59:59 
 Schwab US TIPSSCHP63.12+0.16%2.46M03:59:59 
 Vanguard Dividend AppreciationVIG155.61-1.33%2.43M03:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG65.53-1.84%2.42M03:59:59 
 Schwab Emerging Markets EquitySCHE30.17-2.71%2.41M03:59:59 
 Vanguard Information TechVGT410.84-1.92%2.28M03:59:59 
 ProShares Short Russell2000RWM21.88+2.20%2.27M03:59:59 
 SPDR MidCap Trust Series IMDY479.50-1.53%2.27M03:59:59 
 安硕MSCI墨西哥指数EWW48.79-1.83%2.27M03:59:59 
 SPDR Barclays EM Local BondEBND25.63-0.54%2.25M03:59:59 
 iShares S&P National Mun BondMUB117.03+0.15%2.22M03:59:59 
 SPDR S&P RetailXRT92.55-1.74%2.18M03:59:59 
 SPDR S&P HomebuildersXHB74.50-1.78%2.01M03:59:59 
 ProShares Short Dow30DOG34.31+1.81%1.99M03:59:59 
 iShares MSCI FranceEWQ37.23-2.00%1.99M03:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF30.24+3.77%1.97M18/09 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG57.79-2.99%1.97M03:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH70.71-7.27%1.93M03:59:59 
 iShares MSCI Switzerland IndexEWL47.73-1.38%1.75M03:59:59 
 Direxion Energy Bear 3X SharesERY16.71+6.16%1.74M03:59:59 
 Direxion Gold Miners Index Bear 3XDUST22.71+0.62%1.71M03:59:59 
 SPDR S&P World ex-USSPDW36.67-1.93%1.67M03:59:59 
 ARK Next Generation InternetARKW144.29-4.13%1.61M03:59:59 
 iShares S&P Midcap 400IJH263.38-1.57%1.60M03:59:59 
 SPDR Portfolio Emerging MarketsSPEM42.11-2.59%1.60M03:59:59 
 FirstTrust ISE-Revere Natural GasFCG14.60-3.76%1.59M03:59:59 
 iShares Latin America 40 IndexILF26.59-2.74%1.55M03:59:59 
 Global X LithiumLIT79.45-4.91%1.53M03:59:59 
 Schwab US Large-CapSCHX105.63-1.70%1.49M03:59:59 
 iShares Russell 2000 ValueIWN157.16-1.96%1.47M03:59:59 
 安硕标普高盛商品指数GSG16.09-1.23%1.45M03:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55.19+0.07%1.44M03:59:59 
 SPDR Long Term Credit BondSPLB32.46+0.50%1.43M03:59:59 
 SPDR Portfolio Aggregate BondSPAB30.20+0.27%1.41M03:59:59 
 Morningstar G. Upstream Nat. Res.GUNR35.13-2.23%1.39M03:59:59 
 FirstTrust Value Line DividendFVD39.77-0.97%1.39M03:59:59 
 PowerShares db USD Index BullishUUP25.03+0.04%1.39M03:59:59 
 Aberdeen Standard Gold ETF TrustSGOL16.93+0.71%1.38M03:59:59 
 iShares MSCI SpainEWP26.75-2.19%1.35M03:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.30-2.52%1.34M03:59:59 
 PowerShares db Oil FundDBO12.94-1.37%1.33M03:59:59 
 iShares Russell 1000 GrowthIWF281.01-1.89%1.31M03:59:59 
 First Trust Preferred Securities and IncomeFPE20.68-0.29%1.29M03:59:59 
 iShares Russell 1000IWB245.37-1.69%1.26M03:59:59 
 Invesco SolarTAN80.87-5.10%1.25M03:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV4.640+1.31%1.24M03:59:59 
 Vanguard Growth Index FundVUG297.29-1.82%1.23M03:59:59 
 Schwab US Broad MarketSCHB105.29-1.75%1.23M03:59:59 
 安硕标普全球能源指数IXC24.43-2.55%1.22M03:59:59 
 ProShares Ultra SilverAGQ32.37-1.25%1.21M03:59:59 
 PowerShares EM Sovereign DebtPCY27.30-0.53%1.21M03:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.72-0.22%1.20M03:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.93-0.04%1.19M03:59:59 
 Vanguard Mid-CapVO239.68-1.63%1.18M03:59:59 
 Vanguard EnergyVDE67.54-3.02%1.18M03:59:59 
 Fidelity MSCI Energy IndexFENY13.00-2.99%1.18M03:59:59 
 PowerShares DB Agriculture FundDBA18.42-0.97%1.14M03:59:59 
 Global X SuperDividendSDIV12.81-2.66%1.13M03:59:59 
 VanEck Vectors Oil ServicesOIH178.96-3.55%1.11M03:59:59 
 iShares Russell Midcap GrowthIWP115.20-1.73%1.11M03:59:59 
 SPDR Barclays Convertible BondCWB86.26-1.39%1.10M03:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO17.02+2.47%1.10M03:59:59 
 iShares N.American Tech-SoftIGV409.72-1.76%1.09M03:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.46+0.01%1.09M03:59:59 
 iShares Edge MSCI USA Quality FactorQUAL135.03-1.60%1.08M03:59:59 
 PowerShares S&P 500 High Div Low VolSPHD42.52-1.01%1.05M03:59:59 
 iShares U.S. Medical DevicesIHI65.24-1.33%1.05M03:59:59 
 ETFMG Prime Junior Silver MinersSILJ12.21-2.01%1.04M03:59:59 
 iShares MSCI Intl Quality FactorIQLT39.02-1.94%1.03M03:59:59 
 ProShares Ultra Russell2000UWM53.07-4.57%1.03M03:59:59 
 ProShares Short MSCI Emerging MrktEUM12.78+2.69%1.03M03:59:59 
 SPDR Russell Small Cap CompSPMD46.04-1.57%1.00M03:59:59 
 Dow Jones EPAC Select DividendIDV30.82-2.16%996.78K03:59:59 
 Global X Copper MinersCOPX33.45-4.78%990.10K03:59:59 
 Schwab U.S. REITSCHH47.52-0.50%989.38K03:59:59 
 iShares MSCI Singapore CappedEWS22.89-1.38%989.03K03:59:59 
 Invesco China TechnologyCQQQ64.78-4.21%981.65K03:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.97-0.02%914.96K03:59:59 
 UltraPro Russell2000URTY96.27-6.89%907.74K03:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.700+8.26%904.04K03:59:59 
 SPDR Portfolio TIPSSPIP31.39+0.16%898.50K03:59:59 
 iShares Currency Hedged MSCI EAFEHEFA34.42-1.88%855.21K03:59:59 
 iShares US FinancialsIYF80.97-2.42%854.74K03:59:59 
 Vanguard FinancialsVFH90.61-2.40%849.27K03:59:59 
 Schwab US Large-Cap GrowthSCHG151.61-1.93%841.31K03:59:59 
 iShares MSCI ChileECH26.55-2.64%826.39K03:59:59 
 JPMorgan Alerian MLP IndexAMJ17.15-3.33%817.83K03:59:59 
 SPDR Barclays Interm. Term BondSPIB36.77+0.08%802.61K03:59:59 
 S&P 500 High Quality PortfolioSPHQ48.84-1.63%801.05K03:59:59 
 iShares MSCI Italy Capped FundEWI31.36-2.58%794.05K03:59:59 
 ProShares UltraShort Oil & GasDUG13.69+5.80%786.59K03:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL61.82-4.39%780.79K03:59:59 
 iShares Global REITREET28.32-0.98%777.24K03:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.77-1.92%760.46K03:59:59 
 先锋小盘指数VB219.07-1.80%757.83K03:59:59 
 Schwab Fundamental Intl Lg CoFNDF32.50-1.93%757.11K03:59:59 
 iShares S&P 500 Value Index FundIVE145.90-1.53%738.43K03:59:59 
 iShares Floating Rate Note FundFLOT50.77-0.04%737.16K03:59:59 
 ProShares S&P 500 AristocratsNOBL90.17-1.39%735.67K03:59:59 
 Invesco S&P 500 High BetaSPHB71.87-2.50%734.77K03:59:59 
 iShares Edge MSCI USA Value FactorVLUE101.07-1.87%732.51K03:59:59 
 Schwab S-T US TreasurySCHO51.24+0.04%719.90K03:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST174.34-7.48%714.75K03:59:59 
 Vanguard PacificVPL82.51-1.89%714.40K03:59:59 
 ProShares Ultra Dow30DDM70.02-3.61%710.91K03:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO75.46-2.76%687.54K03:59:59 
 MSCI Global Metals&Mining Prod.PICK40.42-4.26%676.09K03:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF22.96-1.54%672.65K03:59:59 
 United States Brent Oil Fund LPBNO19.42-1.27%672.48K03:59:59 
 iShares MSCI GrowthEFG109.97-1.64%670.07K03:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.56+0.04%663.67K03:59:59 
 iShares MSCI USA Momentum FactorMTUM176.21-2.66%653.20K03:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL73.92-7.04%651.69K03:59:59 
 iShares Edge MSCI Min Vol EMEEMV62.42-1.31%646.71K03:59:59 
 PowerShares FT RAFI Emerging MrktPXH21.76-2.89%636.57K03:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM53.43-1.73%619.62K03:59:59 
 Aberdeen Standard Physical Silver SharesSIVR21.43-0.79%609.81K03:59:59 
 Schwab US Small-CapSCHA99.75-2.07%605.44K03:59:59 
 FirstTrust DJ InternetFDN241.29-2.23%602.55K03:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.81+0.12%583.74K03:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC87.62-1.71%576.02K03:59:59 
 Vanguard Intermediate-Term BondBIV90.54+0.29%567.04K03:59:59 
 Vanguard Small-Cap ValueVBR167.04-1.78%564.89K03:59:59 
 iShares DJ US TechIYW104.11-1.98%555.44K03:59:59 
 ARK Autonomous Technology & RoboticsARKQ79.72-3.57%555.03K03:59:59 
 iShares High Dividend Equity FundHDV94.42-1.22%544.86K03:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX53.97-1.62%541.18K03:59:59 
 MSCI Indonesia Investable MarketEIDO21.01-1.18%539.73K03:59:59 
 SPDR S&P DividendSDY117.64-1.04%538.74K03:59:59 
 Mega Cap 300 GrowthMGK240.56-1.94%537.28K03:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.090.00%532.90K18/09 
 iShares NAREIT Mortgage REITsREM36.15-0.85%525.97K03:59:59 
 iShares Short Maturity BondNEAR50.13-0.01%522.93K03:59:59 
 Vanguard Extended MarketVXF183.47-2.04%521.90K03:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV77.53-0.92%511.60K03:59:59 
 Global X SuperDividend U.S.DIV19.31-1.08%507.73K03:59:59 
 SPDR Short Term Corp BondSPSB31.280.00%506.76K03:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.62-0.03%497.94K03:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT73.51-1.51%497.48K03:59:59 
 iShares Russell 2000 GrowthIWO294.62-2.64%494.68K03:59:59 
 CEF Income Composite PortfolioPCEF23.91-1.67%490.77K03:59:59 
 iShares S&P SmallCap 600 ValuesIJS97.71-1.72%487.13K03:59:59 
 WisdomTree India Earnings FundEPI36.88-1.31%474.88K03:59:59 
 YieldShares High IncomeYYY16.90-1.46%474.18K03:59:59 
 SPDR S&P ChinaGXC108.07-4.18%473.94K03:59:59 
 Fidelity MSCI Real Estate IndexFREL31.37-0.54%473.46K03:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX104.53-7.21%463.75K03:59:59 
 Vanguard Large-CapVV203.96-1.77%453.92K03:59:59 
 PowerSh WilderHill Clean EnergyPBW76.82-4.88%450.58K03:59:59 
 iShares Russell Midcap ValueIWS113.42-1.54%440.58K03:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN23.75-1.53%435.51K03:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.59+0.22%433.36K03:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.04+0.10%432.26K03:59:59 
 VanEck Pref Secs ex FinlsPFXF21.33-0.84%419.05K03:59:59 
 iShares Core MSCI EuropeIEUR56.76-2.04%415.23K03:59:59 
 iShares S&P Global TechnologyIXN58.03-1.99%413.95K03:59:59 
 Invesco Ultra Short DurationGSY50.470.01%412.47K03:59:59 
 WisdomTree Japan Hedged EquityDXJ63.69-1.71%409.38K03:59:59 
 iShares MSCI Saudi Arabia CappedKSA41.34-0.84%409.24K03:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.66+0.03%404.57K03:59:59 
 Vanguard Mid-Cap ValueVOE139.39-1.61%400.91K03:59:59 
 ProShares UltraShort MSCI BrazilBZQ17.37+5.79%400.61K03:59:59 
 Schwab US Aggregate BondSCHZ54.91+0.24%399.60K03:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP105.70-0.07%394.26K03:59:59 
 WisdomTree Emerging Markets High DividendDEM43.63-2.63%394.21K03:59:59 
 iShares S&P North Amer. Nat. Res.IGE27.77-2.42%392.71K03:59:59 
 SPDR S&P Global Natural ResourcesGNR49.31-2.72%391.51K03:59:59 
 Fidelity MSCI Information Technology IndexFTEC121.10-1.93%390.91K03:59:59 
 ETFMG Prime Cyber SecurityHACK62.73-3.04%386.44K03:59:59 
 SPDR S&P 600 Small Cap ValueSLYV79.23-1.67%385.63K03:59:59 
 Invesco S&P 500 Pure ValueRPV73.68-2.49%385.09K03:59:59 
 iShares MSCI MalaysiaEWM25.11-2.03%381.68K03:59:59 
 Global X S&P 500 Covered CallXYLD48.90-0.77%381.58K03:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.30-0.23%380.75K03:59:59 
 安硕MSCI太平洋不含日本指数EPP48.46-2.67%376.10K03:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ12.56-3.75%376.01K03:59:59 
 Global X Silver MinersSIL36.94-1.39%373.18K03:59:59 
 iShares Long-Term Corporate BondIGLB71.63+0.39%367.79K03:59:59 
 Vanguard UtilitiesVPU144.18-0.30%359.98K03:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU82.90-6.29%357.26K03:59:59 
 Schwab US Large-Cap ValueSCHV67.97-1.56%354.93K03:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.13+0.16%353.35K03:59:59 
 PowerShares Financial PreferredPGF19.01-0.52%345.60K03:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV54.67-3.82%337.21K03:59:59 
 SPDR Lehman Intl Treasury BdBWX29.26+0.31%336.19K03:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM41.70-1.86%333.36K03:59:59 
 SPDR Portfolio High Yield BondSPHY26.81-0.37%328.70K03:59:59 
 iShares S&P 100OEF200.34-1.75%328.09K03:59:59 
 Schwab U.S. Mid-CapSCHM77.27-1.68%326.88K03:59:59 
 Hartford Developed Markets ex USRODM30.62-1.70%324.15K03:59:59 
 iShares DJSU Aerospace & DefenseITA101.79-0.60%319.99K03:59:59 
 GLOBAL X MLPMLPA33.26-2.89%318.83K03:59:59 
 ProShares VIX Mid-Term FuturesVIXM32.80+3.54%318.63K03:59:59 
 WisdomTree Trust SmallCap DividendDES30.30-1.56%316.23K03:59:59 
 Renaissance IPOIPO67.21-3.14%313.26K03:59:59 
 Vanguard S&P 500 GrowthVOOG273.32-1.84%308.29K03:59:59 
 iShares MSCI Netherlands IndexEWN51.46-2.26%300.04K03:59:59 
 FirstTrust Financials AlphaDEXFXO43.48-2.40%297.73K03:59:59 
 FirstTrust North Am. Energy Infr.EMLP23.74-1.66%296.06K03:59:59 
 iShares US TelecomIYZ33.21-1.31%294.29K03:59:59 
 iShares DJ Transport Average IndexIYT244.02-0.77%292.06K03:59:59 
 iShares S&P MidCap 400 Value IndexIJJ102.18-1.59%291.23K03:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.01-0.85%290.68K03:59:59 
 FirstTrust Energy AlphaDEX FundFXN10.47-3.23%288.29K03:59:59 
 SPDR MSCI ACWI ex-USCWI29.10-2.28%285.28K03:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ49.45-3.91%283.60K03:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA51.86-1.52%280.81K03:59:59 
 ProShares UltraShort SilverZSL31.13+1.47%280.27K03:59:59 
 iShares MSCI South AfricaEZA45.20-2.06%273.90K03:59:59 
 Fidelity MSCI Financials IndexFNCL52.20-2.36%271.24K03:59:59 
 VanEck Vectors Long MuniMLN21.80+0.37%269.04K03:59:59 
 ProShares Short MSCI EAFEEFZ18.24+1.99%265.75K03:59:59 
 InfraCap MLPAMZA24.48-3.85%264.54K03:59:59 
 VanEck Vectors VietnamVNM19.38-2.32%264.17K03:59:59 
 iShares MSCI Sweden CappedEWD45.68-2.85%263.89K03:59:59 
 ProShares Ultra TechnologyROM105.21-4.15%262.86K03:59:59 
 Vanguard Health CareVHT255.61-1.23%257.31K03:59:59 
 Vanguard Long Term BondBLV106.03+0.66%254.06K03:59:59 
 VanEck Merk Gold TrustOUNZ17.16+0.65%252.47K03:59:59 
 iShares Short-Term National Muni BondSUB107.76-0.01%247.27K03:59:59 
 Mega Cap 300 ValueMGV98.46-1.45%238.65K03:59:59 
 iShares S&P Europe 350IEV52.62-1.94%237.58K03:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ48.83-1.51%235.19K03:59:59 
 VanEck Vectors BDC IncomeBIZD16.83-1.58%234.38K03:59:59 
 SPDR S&P Intl DividendDWX38.41-1.05%231.85K03:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.36-0.60%230.98K03:59:59 
 iShares Inter. Gov./Credit BondGVI115.84+0.18%229.08K03:59:59 
 Spdr Ssga UlULST40.460.01%227.62K03:59:59 
 IQ多策略对冲指数QAI31.89-0.62%225.44K03:59:59 
 iShares S&P - Global 100IOO71.64-2.00%224.69K03:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU36.04-2.07%224.62K03:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.31-0.06%222.85K03:59:59 
 United States Copper Index FundCPER25.22-3.22%222.63K03:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV65.30-1.48%221.21K03:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT85.27-2.83%219.11K03:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS80.88-2.24%218.37K03:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX36.21-1.56%218.31K03:59:59 
 Vanguard Small-Cap GrowthVBK285.49-1.92%217.09K03:59:59 
 ProShares Short High YieldSJB17.71+0.34%215.44K03:59:59 
 Schwab Intl Small-Cap EquitySCHC42.24-2.02%214.61K03:59:59 
 PowerShares db Base Metals FundDBB20.78-1.52%214.53K03:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV136.01-0.79%212.14K03:59:59 
 iShares Edge MSCI Multifactor IntlINTF29.56-2.15%211.62K03:59:59 
 AdvisorShares Ranger Equity BearHDGE25.54+2.12%211.23K03:59:59 
 Teucrium CornCORN19.59-0.76%209.83K03:59:59 
 First Trust WaterFIW87.06-0.71%209.71K03:59:59 
 Schwab Intermediate-Term US Tr.SCHR57.19+0.26%209.51K03:59:59 
 SPDR S&P 600 Small CapSLY92.82-1.84%209.47K03:59:59 
 ProShares - Ultra Oil & GasDIG56.65-6.05%208.42K03:59:59 
 iShares Core Moderate AllocAOM45.01-0.99%204.05K03:59:59 
 Teucrium WheatWEAT6.830-0.73%204.01K03:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.35-0.04%203.07K03:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.230-1.55%202.00K03:59:59 
 Global X China ConsumerCHIQ27.76-4.87%200.43K03:59:59 
 Build America Bond PortfolioBAB33.53+0.34%199.53K03:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF46.40-2.25%198.43K03:59:59 
 VanEck Vectors SteelSLX54.72-4.44%198.25K03:59:59 
 安硕MSCI泰国指数THD75.27-1.65%197.20K03:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS135.35-2.07%196.96K03:59:59 
 ProShares UltraShort FinancialsSKF9.89+3.56%188.18K03:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.48+0.02%187.18K03:59:59 
 WisdomTree MidCap Dividend FundDON41.00-1.39%187.12K03:59:59 
 Direxion Daily SK Bull 3X ShrsKORU28.29-7.31%183.46K03:59:59 
 iShares Convertible BondICVT100.68-1.27%181.10K03:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.47+0.21%179.66K03:59:59 
 iShares MSCI Poland Inve. MrktEPOL21.87-3.34%179.55K03:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS53.81-2.29%176.96K03:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.34-0.25%176.82K03:59:59 
 PowerShares Dynamic Oil ServicesPXJ3.130-3.80%176.28K03:59:59 
 iShares S&P MidCap 400 GrowthIJK80.15-1.54%175.85K03:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM37.58-2.54%175.61K03:59:59 
 Global X MLP & Energy InfrsMLPX33.79-2.68%173.50K03:59:59 
 First Trust Global Wind EnergyFAN20.95-1.78%172.98K03:59:59 
 Vanguard IndustrialsVIS189.63-1.19%172.37K03:59:59 
 iShares Core U.S. REITUSRT60.48-0.38%172.25K03:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA56.62-1.30%170.91K03:59:59 
 Vanguard MaterialsVAW173.92-2.01%170.22K03:59:59 
 Fidelity MSCI Health Care IndexFHLC65.68-1.23%170.14K03:59:59 
 Schwab Fundamental Intl Sm CoFNDC39.40-1.73%169.68K03:59:59 
 Vanguard TelecomVOX143.44-2.15%168.46K03:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.170.00%167.98K03:59:59 
 Fidelity Total BondFBND53.77+0.13%167.77K03:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.34-0.04%167.36K03:59:59 
 Vanguard S&P 500 ValueVOOV141.04-1.54%164.83K03:59:59 
 iShares Russell 3000IWV258.37-1.62%163.23K03:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE109.38-0.03%163.06K03:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.43-2.27%162.79K03:59:59 
 ProShares UltraShort TechnologyREW8.58+4.38%161.95K03:59:59 
 iShares KLD Select Social IndexSUSA97.80-1.77%161.45K03:59:59 
 MSCI Global Silver Miners FundSLVP12.88-1.53%161.31K03:59:59 
 SPDR DJ Wilshire REITRWR107.92-0.35%160.92K03:59:59 
 ProShares Ultra SemiconductorsUSD35.53-5.30%159.66K03:59:59 
 iShares KLD 400 SocialDSI84.64-1.65%158.82K03:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU34.04-1.85%158.46K03:59:59 
 iShares Barclays CMBS Bond FundCMBS54.29-0.08%158.32K03:59:59 
 Pwshr S&P 4XSLV46.59-0.99%157.56K03:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.730.00%156.83K03:59:59 
 UltraPro Short 20+ Year TreasuryTTT30.81-3.72%156.61K03:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.27-0.92%156.26K03:59:59 
 ProShares Ultra MidCap400MVV61.04-3.31%156.20K03:59:59 
 Innovator IBD 50FFTY49.22-2.63%153.74K03:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG86.76-1.96%151.73K03:59:59 
 Fidelity MSCI Industrials IndexFIDU52.21-1.23%151.36K03:59:59 
 Invesco FTSE RAFI US 1000PRF157.63-1.70%151.00K03:59:59 
 iShares Russell Top 200 GrowthIWY156.50-1.90%149.54K03:59:59 
 iShares Core Conser. AllocAOK39.79-0.65%148.17K03:59:59 
 Fidelity MSCI Materials IndexFMAT44.22-2.06%146.74K03:59:59 
 iShares S&P Global FinancialIXG76.31-2.80%146.56K03:59:59 
 Vanguard Consumer StaplesVDC183.09-1.14%145.43K03:59:59 
 Invesco S&P 500 Pure GrowthRPG197.62-1.89%143.96K03:59:59 
 Vanguard Mid-Cap GrowthVOT242.34-1.57%143.75K03:59:59 
 Vanguard Extended Duration Tre.EDV144.04+1.56%142.11K03:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.00-0.02%140.34K03:59:59 
 iShares Core Growth AllocAOR55.90-1.01%140.03K03:59:59 
 KraneShares Bosera MSCI China AKBA44.13-2.84%140.00K03:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.94+0.06%139.19K03:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.83+3.07%138.85K03:59:59 
 SPDR Wells Fargo Preferred StockPSK43.51-0.57%138.49K03:59:59 
 SPDR Wilshire Global Real EstateRWO52.26-0.66%135.03K03:59:59 
 PIMCO Active BondBOND111.63+0.19%134.25K03:59:59 
 Vanguard Consumer Disc.VCR313.63-2.13%130.44K03:59:59 
 Neuberger Berman MLP IFNML4.690-2.90%130.02K03:59:59 
 iShares MSCI USA MultifactorLRGF42.95-1.69%129.88K03:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL16.78-4.82%129.18K03:59:59 
 O’Shares FTSE US Quality DividendOUSA42.50-1.12%129.11K03:59:59 
 iShares MSCI RussiaERUS45.67-2.39%128.82K03:59:59 
 VanEck Vectors Short MuniSMB18.070.06%127.92K03:59:59 
 Fidelity MSCI Utilities IndexFUTY42.28-0.38%127.86K03:59:59 
 Global X China FinancialsCHIX13.96-3.72%126.79K03:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH152.21+0.91%126.61K03:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA42.51-1.12%125.91K03:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ89.47+0.63%125.03K03:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.78+0.12%124.44K03:59:59 
 ETFMG Prime Mobile PaymentsIPAY68.92-2.48%124.22K03:59:59 
 Proshares Ultra GoldUGL56.19+1.44%123.48K03:59:59 
 Fidelity MSCI Communication Services IndexFCOM54.30-2.00%122.17K03:59:59 
 VanEck Vectors AgribusinessMOO90.63-1.52%121.56K03:59:59 
 FirstTrust Technology AlphaDEXFXL125.18-1.58%121.39K03:59:59 
 FirstTrust MorningstarFDL32.87-1.26%121.29K03:59:59 
 iShares Edge MSCI Min Vol GlobalACWV104.48-1.00%119.28K03:59:59 
 iShares Emerging Markets DividendDVYE38.02-2.46%116.66K03:59:59 
 Mega Cap 300MGC154.94-1.81%115.69K03:59:59 
 Invesco Global Listed Private EquityPSP15.23-2.88%115.48K03:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.18-0.77%114.91K03:59:59 
 United States 12 Month OilUSL25.55-1.39%114.65K03:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ76.88-2.10%114.58K03:59:59 
 iShares U.S. Regional BanksIAT56.29-2.71%113.86K03:59:59 
 ProShares Ultra FinancialsUYG61.96-3.68%112.95K03:59:59 
 FirstTrust Industrials AlphaDEXFXR58.06-1.24%112.85K03:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL34.62-6.03%112.41K03:59:59 
 FirstTrust Utilities AlphaDEX FundFXU30.41-0.31%111.30K03:59:59 
 iShares MSCI WorldURTH127.96-1.69%109.94K03:59:59 
 iShares U.S. Financial ServicesIYG183.08-2.44%109.84K03:59:59 
 iShares Cohen &Steers Realty MajorICF68.36-0.38%109.54K03:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.33-2.75%107.75K03:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.31-0.04%107.72K03:59:59 
 John Hancock Multifactor Mid CapJHMM51.90-1.63%107.37K03:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP40.32+8.65%107.34K03:59:59 
 PowerShares - Global Clean EnergyPBD28.27-3.63%106.03K03:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT18.84-1.15%105.93K03:59:59 
 VanEck Short High-Yield MuniSHYD25.36+0.24%103.46K03:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC77.77-8.23%103.39K03:59:59 
 iShares US IndustrialsIYJ108.57-1.24%102.48K03:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP27.75-1.53%100.41K03:59:59 
 Pacer Trendpilot 750PTLC38.20-1.67%98.31K03:59:59 
 Invesco S&P Global Water IndexCGW57.67-1.01%98.08K03:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY44.92-0.77%97.93K03:59:59 
 JPMorgan Diver RetJPIN61.81-1.61%97.68K03:59:59 
 FirstTrust DJ Global Select Div.FGD25.02-2.34%97.20K03:59:59 
 Direxion Daily HealthCare Bull 3XCURE117.95-2.99%95.88K03:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI103.28-2.40%94.94K03:59:59 
 PowerShares db USD Index BearishUDN20.86-0.05%93.64K03:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.11-2.01%93.26K03:59:59 
 PowerShares High Yield Corp BondPHB19.56-0.24%93.18K03:59:59 
 iShares S&P Global HealthCareIXJ86.08-0.82%93.09K03:59:59 
 iShares Core Aggressive AllocAOA70.35-1.42%92.99K03:59:59 
 SPDR S&P SemiconductorXSD200.02-2.70%92.93K03:59:59 
 FirstTrust IPOX-100FPX125.44-2.45%91.64K03:59:59 
 iShares California Muni BondCMF62.60+0.08%90.29K03:59:59 
 BlackRock MuniAssets Closed FundMUA15.84-3.12%89.18K03:59:59 
 iShares FTSE NAREIT ResidentialREZ88.17+0.05%88.68K03:59:59 
 ProShares UltraShort IndustrialsSIJ15.06+2.83%88.52K03:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.42+0.02%88.45K03:59:59 
 Aberdeen Standard Physical Palladium SharesPALL176.73-5.96%87.53K03:59:59 
 iShares MSCI Intl Momentum FactorIMTM38.52-2.60%87.43K03:59:59 
 PowerShares S&P MidCap Low VolXMLV52.81-0.81%87.34K03:59:59 
 ProShares UltraShort GoldGLL34.59-1.54%87.01K03:59:59 
 ProShares Ultra High YieldUJB78.49-0.51%86.89K03:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL62.19-1.83%86.22K03:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE40.16-3.64%85.87K03:59:59 
 iShares US Basic MaterialsIYM123.52-2.60%85.71K03:59:59 
 FlexShares Int Qual DivIQDF25.27-2.24%84.75K03:59:59 
 Invesco S and P 500 GARPSPGP89.10-1.43%84.32K03:59:59 
 PowerShares S&P500 Down HdgPHDG35.71-1.54%84.26K03:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU56.64-4.76%82.15K03:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.90-0.07%80.31K03:59:59 
 Direxion Daily CSI 300 China A SharCHAU35.47-5.89%78.95K03:59:59 
 Vanguard S&P Small-Cap 600VIOO197.40-1.84%78.72K03:59:59 
 Xtrackers International Real EstateHAUZ27.72-2.39%78.44K03:59:59 
 Invesco S&P 500 RevenueRWL72.86-1.71%77.64K03:59:59 
 Direxion Daily Retail Bull 3XRETL203.37-5.38%77.60K03:59:59 
 SPDR Portfolio Corporate BondSPBO35.71+0.25%77.40K03:59:59 
 iShares Aaa - A Rated Corp BondQLTA57.33+0.30%76.64K03:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO51.34-3.50%75.37K03:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV168.93-1.74%74.15K03:59:59 
 WisdomTree LargeCap Dividend FundDLN120.93-1.35%74.11K03:59:59 
 Global X SuperIncome PreferredSPFF11.96-0.42%74.07K03:59:59 
 PowerShares Dynamic Energy E&PPXE16.61-3.39%73.92K03:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY21.74-0.20%73.03K03:59:59 
 iShares MSCI Frontier 100FM33.74-1.17%72.87K03:59:59 
 ProShares UltraShort Basic Mat.SMN15.53+6.02%72.68K03:59:59 
 Nexpoint Credit Strategies FundNHF14.02-1.41%71.77K03:59:59 
 iShares Russell Microcap IndexIWC141.21-2.85%71.56K03:59:59 
 SPDR S&P Aerospace & DefenseXAR116.67-0.60%71.52K03:59:59 
 UnitedStates Commodity Index FundsUSCI39.27-1.72%71.27K03:59:59 
 iShares U.S. Consumer ServicesIYC77.74-2.04%70.77K03:59:59 
 Invesco S and P MidCap MomentumXMMO84.38-2.41%70.38K03:59:59 
 Direxion NQ-100 Equal WeightedQQQE84.57-1.80%70.32K03:59:59 
 ProShares SP MidCap 400 DividendREGL68.02-0.93%70.14K03:59:59 
 Franklin Short Dur US GovFTSD94.83+0.10%70.14K03:59:59 
 WisdomTree Earnings 500 FundEPS46.64-1.60%69.78K03:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV60.48-1.32%69.21K03:59:59 
 iShares Dow Jones U.S.IYY109.50-1.74%68.97K03:59:59 
 ALPS Sector Dividend DogsSDOG50.89-1.49%68.55K03:59:59 
 iShares Morningstar Mid GrowthIMCG70.49-1.55%68.42K03:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM48.57-2.07%68.16K03:59:59 
 Direxion Daily Russia Bull 3XRUSL30.04-4.48%67.06K03:59:59 
 Rogers Intl Commodity AgricultureRJA7.660-1.54%66.96K03:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF53.82-1.91%66.96K03:59:59 
 iShares MSCI Philippines Invest.EPHE30.06-1.28%66.85K03:59:59 
 ALPS Sprott Gold MinersSGDM25.75-0.54%66.56K03:59:59 
 iShares U.S. UtilitiesIDU81.58-0.23%66.48K03:59:59 
 UltraShort MSCI Emerging MarketsEEV17.35+5.59%64.81K03:59:59 
 iShares Expanded Tech SectorIGM412.70-2.13%64.68K03:59:59 
 iShares Currency Hedged MSCI JapanHEWJ40.68-1.86%64.47K03:59:59 
 FlexShares Quality DividendQDF56.18-1.53%64.21K03:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD60.18-1.84%64.08K03:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG76.39-1.67%64.02K03:59:59 
 iShares EM Local Currency BondLEMB42.97-0.42%63.95K03:59:59 
 ProShares UltraShort MSCI JapanEWV11.82+3.05%63.86K03:59:59 
 PowerShares India PortfolioPIN28.32-1.20%62.48K03:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ155.31+1.80%62.41K03:59:59 
 UltraPro MidCap400UMDD28.58-4.80%62.30K03:59:59 
 Invesco S and P MidCap Value with MomentumXMVM44.27-2.33%61.41K03:59:59 
 IQ ARB Merger ArbitrageMNA33.00-0.12%61.23K03:59:59 
 ProShares Ultra 20+ Year TreasuryUBT56.95+2.43%59.65K03:59:59 
 Oppenheimer Ultra Div RevenueRDIV38.55-1.40%59.63K03:59:59 
 iShares Morningstar GrowthILCG67.24-1.84%59.36K03:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR86.51-0.58%59.30K03:59:59 
 WisdomTree Intl LargeCap DividendDOL48.68-1.57%58.17K03:59:59 
 ProShares UltraShort MSCI EuropeEPV12.22+3.91%57.83K03:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF28.08+0.05%57.60K03:59:59 
 PowerShares Insured CA Mun. BondPWZ28.01+0.26%57.25K03:59:59 
 Short FTSE/Xinhua ChinaYXI16.56+4.25%56.39K03:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.77+0.03%55.94K03:59:59 
 ProShares Short FinancialsSEF12.70+1.94%53.76K03:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC20.69-2.45%53.59K03:59:59 
 VanEck Vectors International High Yield BondIHY25.16-0.49%53.22K03:59:59 
 Invesco S&P 500 Top 50XLG334.37-1.84%53.21K03:59:59 
 SPDR Portfolio EuropeSPEU41.32-2.15%53.02K03:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.65-2.33%52.56K03:59:59 
 John Hancock Multifactor Large CapJHML54.92-1.65%51.95K03:59:59 
 FirstTrust Materials AlphaDEX FundFXZ54.28-3.17%51.63K03:59:59 
 FirstTrust S&P REIT Index FundFRI29.05-0.41%51.44K03:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL12.850-2.02%50.41K03:59:59 
 Invesco S&P MidCap 400 RevenueRWK86.33-1.74%50.03K03:59:59 
 Doubleline Opportunistic CreditDBL19.67-0.51%49.87K03:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS71.73-1.21%49.53K03:59:59 
 WisdomTree Japan SmallCap FundDFJ80.07-1.05%49.35K03:59:59 
 Global X FTSE Greece 20GREK27.82-2.11%49.05K03:59:59 
 iShares Core MSCI PacificIPAC68.22-1.83%48.87K03:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.20-0.25%48.72K03:59:59 
 Teucrium SoybeanSOYB22.04-1.17%48.23K03:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL44.57-1.64%48.06K03:59:59 
 PowerShares Dynamic SemiconductorsPSI130.44-2.26%48.03K03:59:59 
 Columbia EM Core ex-ChinaXCEM32.13-2.34%47.53K03:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS40.76-2.93%47.27K03:59:59 
 Rogers Intl Commodity EnergyRJN2.530-1.74%47.14K03:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.13-1.54%46.42K03:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY85.97+0.61%46.38K03:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ112.31-2.26%46.03K03:59:59 
 Barclays ETN+ Shiller CapetCAPE21.14-1.89%45.59K03:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.00%45.44K03:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA76.65-1.64%45.30K03:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF59.59-2.34%45.19K03:59:59 
 FirstTrust Health Care AlphaDEXFXH123.97-1.23%44.70K03:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT292.38-1.72%44.41K03:59:59 
 SPDR S&P Intl SmallCapGWX39.16-2.20%44.12K03:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES49.44-3.80%44.02K03:59:59 
 Ready Access Variable Income FundRAVI76.180.00%43.94K03:59:59 
 iShares Russell Top 200 ValueIWX65.98-1.46%43.91K03:59:59 
 ProShares UltraShort Real EstateSRS14.91+1.00%43.70K03:59:59 
 UltraPro Short MidCap400SMDD28.10+4.43%43.49K03:59:59 
 PowerShares Dynamic LargeCap ValuePWV43.78-1.84%43.32K03:59:59 
 PowerShares Dynamic Build & Const.PKB48.26-1.83%42.20K03:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH96.24-0.14%42.14K03:59:59 
 ProShares Short MidCap400MYY24.81+1.51%41.91K03:59:59 
 iPath Pure Beta Crude OilOIL21.44-1.47%41.36K03:59:59 
 iShares New York Muni BondNYF58.33+0.18%40.95K03:59:59 
 Global X FTSE Norway 30NORW13.94-2.65%40.91K03:59:59 
 United States Gasoline Fund LPUGA36.32-2.23%40.76K03:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.08-0.54%40.51K03:59:59 
 Cambria Shareholder YieldSYLD59.25-2.28%40.46K03:59:59 
 iShares U.S. HealthcareIYH285.02-1.06%40.43K03:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.08-2.46%39.88K03:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.47-0.41%39.38K03:59:59 
 O’Shares FTSE Europe Quality DividendOEUR28.27-1.53%39.24K03:59:59 
 iShares Russell Top 200IWL104.81-1.67%38.63K03:59:59 
 iShares Core 10+ Year USD BondILTB74.16+0.67%38.62K03:59:59 
 MSCI Emerging Markets SmlCp FundEEMS60.23-2.27%38.31K03:59:59 
 Teucrium SugarCANE9.310-1.06%38.21K03:59:59 
 SPDR FTSE/Macquarie GI 100GII52.33-1.01%37.61K03:59:59 
 Ultra MSCI BrazilUBR25.62-6.26%37.07K03:59:59 
 WisdomTree SmallCap Earnings FundEES46.97-1.96%36.90K03:59:59 
 WisdomTree Intl SmallCap FundDLS75.56-2.16%36.17K03:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU100.24-3.37%36.12K03:59:59 
 iShares Morningstar Small GrowthISCG49.67-2.34%35.98K03:59:59 
 iShares MSCI India Small CapSMIN59.31-1.07%35.10K03:59:59 
 PowerShares Aerospace & DefensePPA70.71-0.54%34.82K03:59:59 
 Pacer Trendpilot 450PTMC35.08-0.74%34.58K03:59:59 
 Global X Nigeria IndexNGE10.10-1.23%34.43K03:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN165.70-2.06%34.43K03:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37.36-1.97%34.33K03:59:59 
 iShares Morningstar Small CoreISCB55.75-2.10%34.16K03:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.19+0.59%34.14K03:59:59 
 iShares U.S. Consumer GoodsIYK183.61-0.87%34.00K03:59:59 
 SPDR S&P Health Care EquipmentXHE128.25-2.69%33.33K03:59:59 
 First Trust Long/Short EquityFTLS48.52-1.14%32.94K03:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG198.79-1.66%32.41K03:59:59 
 S&P 500 BuyWrite PortfolioPBP22.90-1.40%32.33K03:59:59 
 SPDR S&P Software & ServicesXSW172.81-2.40%32.20K03:59:59 
 ProShares Inflation ExpectationsRINF29.28-1.14%32.15K03:59:59 
 PowerShares db Energy FundDBE15.88-1.43%32.01K03:59:59 
 SPDR MS TechnologyXNTK158.84-2.42%31.51K03:59:59 
 Vanguard S&P Mid-Cap 400IVOO178.40-1.53%31.42K03:59:59 
 FlexShares Quality Div DefQDEF53.83-1.46%31.18K03:59:59 
 Invesco S&P SmallCap MomentumXSMO51.50-2.79%30.95K03:59:59 
 SPDR S&P TransportationXTN84.66-1.26%30.88K03:59:59 
 iShares S&P Global IndustrialsEXI119.63-1.53%30.49K03:59:59 
 iShares MSCI Global MultifactorACWF37.58-2.11%30.44K03:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG56.35-1.19%30.25K03:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV156.91-1.64%30.02K03:59:59 
 SPDR S&P PharmaceuticalsXPH46.51-1.51%29.86K03:59:59 
 FirstTrust Amex BiotechFBT171.33-1.56%29.84K03:59:59 
 Tortoise North American PipelineTPYP21.15-2.49%29.84K03:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD144.93-1.81%29.28K03:59:59 
 WisdomTree Europe SmallCap Div.DFE73.27-2.64%28.69K03:59:59 
 Pacer Trendpilot 100PTNQ56.41-1.24%28.39K03:59:59 
 ELEMENTS Rogers Intl CommodityRJI6.390-2.14%28.28K03:59:59 
 VanEck Vectors AfricaAFK20.49-2.16%27.89K03:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.08-1.03%27.49K03:59:59 
 PowerShares Dynamic SoftwarePSJ147.28-2.88%27.46K03:59:59 
 MSCI Ireland Capped Invest. MrktEIRL60.12-2.84%27.36K03:59:59 
 ALPS Sprott Junior Gold MinersSGDJ38.07-1.70%27.34K03:59:59 
 iShares MSCI PeruEPU26.27-1.98%26.95K03:59:59 
 iShares S&P Global MaterialsMXI85.80-2.31%26.58K03:59:59 
 SPDR S&P Emerging Asia PacificGMF122.84-2.96%26.48K03:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.74+0.10%26.46K03:59:59 
 Invesco Defensive EquityDEF67.29-1.03%26.15K03:59:59 
 WisdomTree International EquityDWM53.98-1.76%25.84K03:59:59 
 SPDR KBW Capital MarketsKCE94.11-3.30%25.72K03:59:59 
 iShares Morningstar ValueILCV63.99-1.52%25.55K03:59:59 
 iShares Morningstar Small ValueISCV55.72-1.80%25.34K03:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM26.76-2.63%25.34K03:59:59 
 PowerShares Intl Corp BondPICB28.780.03%25.29K03:59:59 
 ProShares Ultra Real EstateURE96.26-1.06%25.23K03:59:59 
 iShares Morningstar U.S. EquityILCB61.65-1.63%24.74K03:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV88.70-2.20%24.67K03:59:59 
 ProShares UltraShort UtilitiesSDP15.42+0.78%24.51K03:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT48.59-2.74%23.73K03:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.18+0.04%23.40K03:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM158.47-1.86%23.36K03:59:59 
 VanEck Vectors India Growth LeadersGLIN42.61-1.33%23.09K03:59:59 
 Columbia Emerging Markets ConsumerECON24.94-2.88%22.82K03:59:59 
 VanEck Vectors Brazil Small-CapBRF19.61-3.97%22.66K03:59:59 
 MSCI Global Agri. Producers FundVEGI38.44-2.21%22.42K03:59:59 
 iShares S&P Global Con. Stap.KXI60.84-1.15%22.09K03:59:59 
 WisdomTree Intl Real Estate FundDRW25.04-2.60%21.81K03:59:59 
 ProShares Ultra Basic MaterialsUYM84.09-4.99%21.76K03:59:59 
 WisdomTree High DividendDHS77.68-1.23%21.70K03:59:59 
 High YieldHYLD32.23-0.48%21.67K03:59:59 
 Cambria Global ValueGVAL23.15-2.49%21.39K03:59:59 
 SPDR S&P Emerging Markets SmallCapEWX58.34-2.62%21.34K03:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC76.52-0.49%21.27K03:59:59 
 WisdomTree MidCap Earnings FundEZM51.67-1.60%21.18K03:59:59 
 iShares MSCI USA Equal WeightedEUSA84.62-1.57%20.81K03:59:59 
 Roundhill Acquirers Deep ValueDEEP33.54-1.76%20.35K03:59:59 
 Fidelity Corporate BondFCOR56.33+0.19%20.12K03:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM30.19-2.54%19.96K03:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB53.50-1.77%19.83K03:59:59 
 SPDR S&P Global DividendWDIV65.48-1.87%19.74K03:59:59 
 SPDR MSCI USA StrategicFactorsQUS120.94-1.55%19.67K03:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP115.41+0.21%19.59K03:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB75.96-1.88%19.53K03:59:59 
 DB Gold Double ShortDZZ2.870-1.54%19.10K03:59:59 
 ProShares UltraSh. Lehman 7-10 YPST15.77-1.08%18.99K03:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP77.68-1.35%18.86K03:59:59 
 iShares Barclays Agency BondAGZ119.02+0.15%18.84K03:59:59 
 Invesco MSCI Sustainable FutureERTH63.20-3.11%18.78K03:59:59 
 FlexShares Int Qual Div DynIQDY29.68-2.63%18.34K03:59:59 
 iShares S&P Global Telecom.IXP85.86-1.81%18.24K03:59:59 
 iShares MSCI China Small CapECNS49.49-4.01%18.16K03:59:59 
 iShares MS Multi-Asset IncomeIYLD24.17-0.30%18.08K03:59:59 
 Hartford Multifactor US EquityROUS40.42-1.41%18.08K03:59:59 
 Short Basic MaterialsSBM10.87+2.66%17.90K03:59:59 
 Invesco MSCI Global TimberCUT36.48-2.19%17.62K03:59:59 
 FirstTrust ISE ChindiaFNI50.81-3.59%17.62K03:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO61.25-1.95%17.49K03:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL47.91-2.44%17.31K03:59:59 
 WisdomTree Total Dividend FundDTD118.73-1.35%17.20K03:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF37.33-2.31%16.97K03:59:59 
 iShares Morningstar Mid Core IndexIMCB67.02-1.71%16.01K03:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.59+0.03%15.96K03:59:59 
 ProShares Short Oil & GasDDG18.20+3.11%15.60K03:59:59 
 iShares MSCI Global Energy Prod.FILL15.88-2.40%15.54K03:59:59 
 WisdomTree Continuous CommodityGCC21.69-1.05%15.51K03:59:59 
 ProShares Ultra Health CareRXL100.92-2.29%15.50K03:59:59 
 First Trust Morningstar Futs StratFMF46.89-0.85%15.32K03:59:59 
 Principal Active IncomeYLD20.99-0.22%15.08K03:59:59 
 Short Real EstateREK8.891+0.61%14.91K03:59:59 
 iShares MSCI AustriaEWO24.48-2.35%14.87K03:59:59 
 Global X FTSE ASEAN 40ASEA14.09-1.47%14.86K03:59:59 
 PowerShares S&P EM Low VolatilityEELV24.36-1.39%14.78K03:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN38.06-2.02%14.52K03:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG224.12-1.97%14.46K03:59:59 
 iShares U.S. Healthcare ProvidersIHF264.52-1.58%13.90K03:59:59 
 Alerian Energy InfrastructureENFR18.63-2.41%13.79K03:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS155.75-0.99%13.79K03:59:59 
 db X-trackers Muni Infras RevnRVNU29.410.00%13.79K03:59:59 
 ALPS Medical BreakthroughsSBIO46.25-3.34%13.66K03:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA72.12-0.17%13.58K03:59:59 
 PowerShares Dynamic MediaPBS52.99-2.28%13.44K03:59:59 
 ProShares UltraShort MidCap400MZZ18.33+3.32%13.34K03:59:59 
 SPDR Portfolio MSCI GlobalSPGM55.19-2.01%13.34K03:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.96-2.02%12.99K03:59:59 
 Fidelity Limited Term BondFLTB52.48+0.13%12.97K03:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI184.62-0.99%12.96K03:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.60-2.31%12.92K03:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.49-0.56%12.88K03:59:59 
 WisdomTree Dreyfus Chinese YuanCYB27.71-0.44%12.84K03:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL48.95-3.90%12.81K03:59:59 
 iShares MSCI USA Size FactorSIZE129.53-1.70%12.77K03:59:59 
 WisdomTree Intl Dividend Top 100DOO41.87-1.81%12.74K03:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.36-0.30%12.65K03:59:59 
 Global X FTSE Argentina 20ARGT34.51-4.16%12.53K03:59:59 
 KraneShares E Fund China Commercial PaperKBND34.66-0.37%12.46K03:59:59 
 SPDR Multi-Asset Real ReturnRLY28.00-1.54%12.36K03:59:59 
 Global X Next Emer & FrontierEMFM20.40-1.28%12.34K03:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT30.13-0.53%12.26K03:59:59 
 SPDR Income AllocationINKM35.53-0.55%11.82K03:59:59 
 ProShares UltraShort EuroEUO24.32-0.04%11.14K03:59:59 
 ProShares Ultra MSCI JapanEZJ52.51-3.10%11.13K03:59:59 
 Global X China EnergyCHIE12.48-3.19%11.12K03:59:59 
 Hull Tactical USHTUS33.20-0.84%11.04K03:59:59 
 ProShares Ultra Xinhua China 25XPP47.07-8.53%11.03K03:59:59 
 VanEck Vectors Russia Small-CapRSXJ37.37-5.27%10.91K03:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD55.25+1.45%10.91K03:59:59 
 VanEck Vectors EgyptEGPT25.84-2.98%10.80K03:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH308.83-1.30%10.68K03:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF97.43+0.48%10.66K03:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ31.22-1.79%10.60K03:59:59 
 IQ Global ResourcesGRES27.97-2.20%10.54K03:59:59 
 MSCI Japan Small CapSCJ85.59-0.96%10.39K03:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN111.07-1.99%10.22K03:59:59 
 Invesco S and P MidCap QualityXMHQ75.66-1.96%10.19K03:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC35.80-2.11%10.17K03:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB131.65-0.53%10.17K03:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD48.09-1.21%9.87K03:59:59 
 Morningstar EM Factor TiltTLTE60.05-2.23%9.85K03:59:59 
 Global X China MaterialsCHIM27.88-3.58%9.80K03:59:59 
 iShares Yield Optimized BondBYLD25.34+0.12%9.80K03:59:59 
 iShares MSCI ColombiaICOL9.865-1.74%9.68K03:59:59 
 iShares MSCI U.K. Small CapEWUS48.03-2.06%9.62K03:59:59 
 ProShares Ultra Telecom. ProSharesLTL48.12-2.64%9.54K03:59:59 
 Managed Futures Strategy FundWTMF40.97-0.52%9.47K03:59:59 
 Global X Gold ExplorersGOEX27.50-1.53%9.41K03:59:59 
 ProShares Ultra UtilitiesUPW62.49-0.53%9.31K03:59:59 
 iShares U.S. PharmaceuticalsIHE185.04-0.71%9.25K03:59:59 
 Global X China IndustrialsCHII16.26-2.05%9.23K03:59:59 
 iShares Lehman Gov./Credit BondGBF123.67+0.25%9.17K03:59:59 
 Morningstar US Market Factor TiltTILT169.11-1.86%9.07K03:59:59 
 Knowledge Leaders Developed WorldKLDW48.36-1.57%9.03K03:59:59 
 FirstTrust DJ Select MicroCapFDM58.09-1.99%9.00K03:59:59 
 Cambria Global Asset AllocationGAA31.60-1.14%8.97K03:59:59 
 iShares Goldman Sachs NetworkIGN69.36-1.59%8.93K03:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ66.26+0.14%8.90K03:59:59 
 VanEck Vectors IndonesiaIDX18.39-1.48%8.83K03:59:59 
 VanEck Vectors Low Carbon EnergySMOG151.13-2.83%8.81K03:59:59 
 Cambria Foreign Shareholdr YldFYLD27.21-2.52%8.72K03:59:59 
 FlexShares Global Quality Real EstateGQRE67.11-1.28%8.71K03:59:59 
 SPDR S&P 1500 Value TiltVLU143.73-1.76%8.54K03:59:59 
 iShares S&P Global Cons.Discr.RXI164.43-2.62%8.40K03:59:59 
 ProShares Credit Suisse 130/30CSM101.48-1.98%8.35K03:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC78.63-1.67%8.25K03:59:59 
 ProShares Ultra IndustrialsUXI30.95-2.43%8.20K03:59:59 
 ALPS International Sector Dividend DogsIDOG27.36-1.70%8.11K03:59:59 
 ProShares UltraShort Health CareRXD13.49+2.23%8.08K03:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU105.47-0.25%7.98K03:59:59 
 WisdomTree International High DividendDTH38.42-1.94%7.96K03:59:59 
 Barclays ETN Plus Select MLPATMP14.83-2.87%7.84K03:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.44-2.71%7.82K03:59:59 
 SPDR S&P Health Care ServicesXHS106.80-2.48%7.80K03:59:59 
 SPDR Barclays Intl Corp BondIBND35.97+0.10%7.79K03:59:59 
 iShares S&P Developed X US Prop.WPS38.04-2.10%7.48K03:59:59 
 CSOP FTSE China A50 USAFTY19.50-3.42%7.46K03:59:59 
 ProShares Ultra 7-10 Year TreasuryUST70.24+0.85%7.44K03:59:59 
 PowerShares DB Gold X2 LongDGP36.86+1.59%7.36K03:59:59 
 JPMorgan Diversified Return EmerginJPEM57.90-2.24%7.35K03:59:59 
 ProShares UltraShort SmallCap600SDD25.92+3.65%7.27K03:59:59 
 PowerSh. Dynamic Food & BeveragePBJ41.18-1.28%7.24K03:59:59 
 ProShares Short SmallCap600SBB17.90+1.96%7.09K03:59:59 
 iShares MSCI BRICBKF47.41-3.31%7.05K03:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR27.93-2.65%6.82K03:59:59 
 PowerShares Insured NY Mun. BondPZT26.24-0.06%6.73K03:59:59 
 ALPS Equal Sector WeightEQL100.36-1.47%6.63K03:59:59 
 ProShares Ultra SmallCap600SAA28.52-3.87%6.60K03:59:59 
 Morningstar DM X US Factor TiltTLTD72.55-1.97%6.59K03:59:59 
 FlexShares Int Qual Div DfnsvIQDE23.62-1.81%6.43K03:59:59 
 iShares JPX Nikkei 400 USDJPXN77.57-1.31%6.19K03:59:59 
 ALPS RiverFront Strat IncomeRIGS24.91+0.14%6.15K03:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.22-2.07%6.14K03:59:59 
 IQ Hedge Event-Driven TrackerQED23.86-0.47%6.11K03:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX28.40-3.30%6.11K03:59:59 
 VanEck Vectors Oil RefinersCRAK27.38-2.53%6.11K03:59:59 
 ProShares MergerMRGR40.77-0.51%6.08K03:59:59 
 WisdomTree EM Local DebtELD31.80-0.59%5.97K03:59:59 
 iShares Int High Yield BondHYXU55.96-0.35%5.95K03:59:59 
 WisdomTree Low P/E FundQSY59.65-1.66%5.73K03:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV89.12-1.92%5.69K03:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ37.77-2.15%5.64K03:59:59 
 iShares MSCI BelgiumEWK21.14-1.63%5.42K03:59:59 
 Columbia India ConsumerINCO57.66-0.10%5.42K03:59:59 
 PowerShares Active US Real EstatePSR107.11-0.29%5.40K03:59:59 
 VanEck Vectors IsraelISRA47.61-1.85%5.36K03:59:59 
 iShares S&P Global UtilitiesJXI60.88-0.44%5.31K03:59:59 
 PowerSh. Dynamic Biotech & GenomePBE76.17-1.98%5.31K03:59:59 
 Global X MSCI PortugalPGAL10.75-3.59%5.25K03:59:59 
 SPDR Global AllocationGAL46.11-1.07%5.23K03:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS97.21-1.51%5.22K03:59:59 
 VanEck Vectors Natural ResourcesHAP44.36-2.50%5.20K03:59:59 
 Invesco S and P 500 Value with MomentumSPVM47.76-2.30%4.92K03:59:59 
 PowerShares db Gold FundDGL50.64+0.72%4.90K03:59:59 
 WisdomTree Global High DividendDEW47.40-1.78%4.83K03:59:59 
 iShares Asia/Pacific Dividend 30DVYA38.09-2.91%4.77K03:59:59 
 Direxion Latin America 3X BullLBJ62.96-5.77%4.75K03:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL80.12-1.62%4.67K03:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.59-1.78%4.64K03:59:59 
 SPDR DJ Global TitansDGT107.91-2.11%4.61K03:59:59 
 Global X GuruGURU48.96-2.14%4.61K03:59:59 
 John Hancock Multifactor TechnologyJHMT92.26-2.03%4.59K03:59:59 
 Global X FTSE Nordic 30GXF31.34-3.00%4.51K03:59:59 
 SPDR Barclays Short Term Intl BondBWZ31.40-0.02%4.40K03:59:59 
 ProShares Ultra MSCI Emerging MrktEET87.64-5.47%4.40K03:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC89.07-1.75%4.38K03:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.58-1.96%4.28K03:59:59 
 iShares U.S. InsuranceIAK77.99-2.02%4.28K03:59:59 
 John Hancock Multifactor Health CareJHMH49.68-1.18%4.25K03:59:59 
 Invesco Raymond James SB-1 EquityRYJ58.63-2.01%4.16K03:59:59 
 SPDR MSCI World StrategicFactorsQWLD104.87-1.58%4.09K03:59:59 
 WBI Tactical Income SharesWBII24.92-0.48%3.91K03:59:59 
 iShares MSCI - KokusaiTOK95.50-1.92%3.82K03:59:59 
 Global X MSCI PakistanPAK25.93-0.87%3.79K03:59:59 
 ProShares S&P 500 ex-EnergySPXE94.77-1.70%3.71K03:59:59 
 WisdomTree Dividend X FinancialsDTN94.92-1.25%3.68K03:59:59 
 UltraShort Australian DollarCROC48.81+0.33%3.66K03:59:59 
 WBI Tactical LCSWBIL30.01-1.71%3.64K03:59:59 
 Global X/InterBolsa FTColombia 20GXG27.80-2.18%3.53K03:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.99+0.25%3.53K03:59:59 
 FirstTrust EPRA/NAREIT Global REFFR51.25-1.10%3.48K03:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV109.88-1.44%3.48K03:59:59 
 PowerShares S&P EM Momentum PortEEMO17.55-2.56%3.42K03:59:59 
 ProShares UltraShort MSCI EAFEEFU10.29+4.04%3.32K03:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.64-0.41%3.23K03:59:59 
 FlexShares Quality Div DynamicQDYN59.45-1.81%3.13K03:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP51.23-1.86%3.06K03:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.90+0.02%3.05K03:59:59 
 ProShares UltraShort Semicon.SSG30.59+5.30%2.96K03:59:59 
 Invesco Zacks Mid-CapCZA90.16-1.44%2.94K03:59:59 
 VanEck Vectors China Growth LeadersGLCN39.15-3.47%2.87K03:59:59 
 VanEck Vectors Morningstar International MoatMOTI32.72-2.02%2.84K03:59:59 
 Hartford Multifactor Small CapROSC37.53-2.03%2.76K03:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC52.40-1.89%2.70K03:59:59 
 John Hancock Multifactor FinancialsJHMF50.18-2.27%2.69K03:59:59 
 Renaissance International IPOIPOS30.70-2.75%2.64K03:59:59 
 ProShares Ultra Consumer ServicesUCC101.02-4.01%2.61K03:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.89+0.04%2.36K03:59:59 
 SPDR S&P TelecomXTL95.02-2.28%2.28K03:59:59 
 Virtus Newfleet Multi-Sector BondNFLT25.51+0.14%2.22K03:59:59 
 iPath S&P GSCI Total Return IndexGSP15.46-1.86%2.21K03:59:59 
 ProShares Global Listed PrvtPEX37.60-2.29%2.20K03:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG224.45-1.76%2.16K03:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW17.90-0.44%2.11K03:59:59 
 IQ U.S. Real Estate Small CapROOF25.54-0.81%2.09K03:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.27-0.25%2.01K03:59:59 
 ProShares Ultra MSCI EAFEEFO51.32-3.81%1.94K03:59:59 
 VanEck Vectors Environmental ServicesEVX143.37-0.87%1.93K03:59:59 
 ProShares UltraShort Consumer Ser.SCC9.447+3.97%1.82K03:59:59 
 Invesco S&P Spin-OffCSD62.76-1.98%1.79K03:59:59 
 ProShares Hedge ReplicationHDG51.06-0.82%1.72K03:59:59 
 iPath S&P MLPIMLP11.86-3.00%1.61K03:59:59 
 Barron's 400BFOR58.66-2.14%1.57K03:59:59 
 ALPS REIT Dividend DogsRDOG49.11-0.40%1.55K03:59:59 
 Arrow Dow Jones Global YieldGYLD14.42-0.75%1.52K03:59:59 
 iShares MSCI Germany Small CapEWGS81.94-2.17%1.48K03:59:59 
 WisdomTree U.S. ESGRESP47.52-1.68%1.47K03:59:59 
 Cambria Global MomentumGMOM29.04-2.09%1.41K03:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG159.96-2.03%1.37K03:59:59 
 VanEck Vectors Energy IncomeEINC51.57-2.31%1.27K03:59:59 
 ProShares Ultra EuroULE14.28-0.04%1.26K03:59:59 
 Cambria Value and MomentumVAMO22.95-2.14%1.24K03:59:59 
 Hartford Emerging MarketsROAM24.26-2.74%1.23K03:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM67.18-2.22%1.19K03:59:59 
 SPDR S&P 1500 Momentum TiltMMTM183.50-1.99%1.18K03:59:59 
 ProShares Morningstar Alternatives SolutionALTS38.57-0.98%1.15K03:59:59 
 Teucrium Agricultural FundTAGS25.73-0.79%1.06K03:59:59 
 AlphaClone Alternative AlphaALFA86.12-2.45%1.06K03:59:59 
 ProSh.UltraShort Consumer GoodsSZK15.36+3.96%1.05K03:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA39.63-1.58%1.05K03:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK121.47-3.72%1.04K03:59:59 
 PowerShares db Precious MetalsDBP47.30+0.45%1.03K03:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC126.82-1.92%0.98K03:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV54.08-1.39%0.96K03:59:59 
 PowerShares db G10 Curr. HarvestDBV24.81-0.57%0.94K03:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.97-0.10%0.92K03:59:59 
 ProShares Ultra Consumer GoodsUGE89.65-3.96%0.91K03:59:59 
 IQ Hedge Market Neutral TrackerQMN27.31-0.11%0.88K03:59:59 
 ELEMENTS MLCX Grains Index TRGRU4.223-1.10%0.81K03:59:59 
 Xtrackers MSCI All China EquityCN39.51-3.53%0.81K03:59:59 
 WisdomTree Intl MidCap DividendDIM68.51-1.89%0.81K03:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.71-0.82%0.75K03:59:59 
 ProShares UltraShort YenYCS75.35-1.04%0.70K03:59:59 
 ProShares Short EuroEUFX43.590.00%0.65K03:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV47.56-0.92%0.64K03:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX738.18-3.76%0.61K03:59:59 
 Ultra MSCI EuropeUPV66.23-4.23%0.53K03:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.69-0.50%0.51K03:59:59 
 PowerShares db Silver FundDBS30.90-0.77%0.49K03:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE733.72-3.75%0.47K03:59:59 
 DB Gold ShortDGZ10.41-0.74%0.36K03:59:59 
 IQ CPI Inflation HedgedCPI27.49-0.10%0.34K03:59:59 
 First Trust Global Engineering and ConstructionFLM54.67-2.03%0.30K03:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.29-1.17%0.30K03:59:59 
 ProShares Managed Futures StrategyFUT40.49-0.11%0.28K03:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.70-0.58%0.27K03:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO36.11-2.12%0.24K03:59:59 
 AdvisorShares Wilshire BuybackDBLV93.12-1.41%0.16K03:59:59 
 iPath Pure Beta Broad CommodityBCM36.47-1.13%0.13K03:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.461-1.14%0.11K03:59:59 
 ProShares RAFI Long/ShortRALS30.95-0.06%0.10K03:59:59 
 PowerShares Dynamic NetworkingPXQ92.83-2.06%0.09K03:59:59 
 IQ Hedge Macro TrackerMCRO27.92-0.90%0.08K03:59:59 
 PowerShares XTF: Dynamic MarketPWC120.05-1.90%0.07K03:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.42+0.30%0.04K03:59:59 
 ProShares Ultra YenYCL52.64+0.98%0.04K03:59:59 
 AGFiQ Hedged Dividend IncomeDIVA23.64-0.38%0.02K03:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD26.97+0.04%0.02K03:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.69-0.06%0.02K03:59:59 
 Rogers Intl Commodity MetalRJZ10.82-1.07%0.01K03:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB26.02-0.01%0.01K03:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.26-1.48%0.01K03:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR31.44-2.51%0.00K03:59:59 
 UBS ETRACS Bloomberg CMCIUCI13.200.00%017/06 
 Morningstar Wide Moat Focus ETNWMW27.060.00%016/06 
 iPath S&P 500 Dynamic VIXXVZ38.380.00%018/08 
 Claymore CEF GS Connect ETNGCE16.530.00%017/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.60-1.99%003:59:59 
 DJ High Yield Select 10 ETNDOD19.270.00%017/06 
 iShares S&P Intl Preferred StockIPFF16.620.00%024/08 
 iShares Currency Hedged MSCI MexicoHEWW18.090.00%024/08