x
最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新漲跌幅%成交量時間
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.8400-7.28%101.45M3:59:59 
 SPDR标普500SPY245.38+1.02%59.59M3:59:59 
 Financial Select Sector SPDR FundXLF24.8100+1.06%40.11M3:59:59 
 VanEck Vectors Gold MinersGDX23.0900-0.94%33.51M03:59:59 
 安硕MSCI新兴市场指数EEM44.3100+1.10%30.03M03:59:59 
 iShares Russell 2000IWM136.28+1.08%23.60M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY30.6200-14.64%22.51M3:59:59 
 安硕巴西指数EWZ39.3300+1.50%22.01M3:59:59 
 新华富时中国25指数FXI43.1500+1.58%15.64M03:59:59 
 SPDR Energy Select Sector FundXLE62.410+0.66%14.48M3:59:59 
 United States Oil FundUSO9.77+0.57%14.09M3:59:59 
 Alerian MLPAMLP10.70+1.52%13.25M3:59:59 
 iShares H/Y Corporate BondHYG87.920+0.41%12.84M03:59:59 
 安硕MSCI欧澳远东指数EFA66.490+0.48%11.45M3:59:59 
 SPDR Barclays High Yield BondJNK37.0200+0.46%9.76M3:59:59 
 iShares COMEX Gold TrustIAU12.36-0.40%9.29M3:59:59 
 VanEck Vectors Junior Gold MinersGDXJ33.5000-1.18%9.25M03:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP29.34+0.86%8.93M3:59:59 
 ProShares Short VIX S-T FutSVXY78.87+7.35%8.57M3:59:59 
 SPDR Select Sector - TechnologyXLK57.90+1.49%8.36M3:59:59 
 SPDR Select Sector - UtilitiesXLU54.80+0.18%8.14M3:59:59 
 Vanguard Europe PacificVEA42.18+0.50%7.00M3:59:59 
 SPDR - Consumer StaplesXLP55.4100+0.02%6.94M3:59:59 
 VelocityShares 3X Long Natural GasUGAZ12.14-2.33%6.75M3:59:59 
 Industrial Sector SPDR TrustXLI68.0300+1.14%6.53M3:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA17.7000-3.12%6.51M3:59:59 
 Vanguard FTSE Emerging MarketsVWO43.5100+0.86%6.43M3:59:59 
 SPDR黄金信托基金GLD122.21-0.45%6.42M3:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.22-3.09%6.05M03:59:59 
 Direxion Gold Miners Index Bear 3XDUST26.31+2.37%5.86M03:59:59 
 SPDR KBW Regional BankingKRE52.11+1.01%5.55M3:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.9100+1.38%5.44M3:59:59 
 SPDR - Health CareXLV79.3000+1.21%5.43M3:59:59 
 安硕白银信托基金SLV16.07000.00%5.11M3:59:59 
 安硕道琼斯美国不动产指数IYR79.840-0.06%4.99M3:59:59 
 iShares MSCI JapanEWJ54.44+0.20%4.64M3:59:59 
 SPDR Consumer Discr. Select SectorXLY89.360+1.07%4.37M3:59:59 
 ProShares UltraPro Short S&P500SPXU14.990-2.85%4.29M3:59:59 
 Direxion Gold Miners Index Bull 3XNUGT32.79-2.56%4.27M3:59:59 
 美国天然气基金UNG6.5900-0.75%4.18M3:59:59 
 ProShares UltraShort S&P500SDS49.270-2.07%4.16M3:59:59 
 iShares MSCI Hong KongEWH24.3500+1.00%4.12M3:59:59 
 iShares Core MSCI Emerging MarketsIEMG53.30+1.02%4.05M3:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO15.55+1.04%3.81M3:59:59 
 VanEck Vectors RussiaRSX20.30+0.59%3.43M3:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ25.16+2.36%3.25M03:59:59 
 SPDR Materials Select SectorXLB54.4500+1.28%3.12M3:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA50.49+3.06%3.08M3:59:59 
 ProShares UltraShort QQQQID16.0200-3.03%3.06M3:59:59 
 SPDR S&P RetailXRT38.49+1.48%2.75M3:59:59 
 JPMorgan Alerian MLP IndexAMJ27.51+1.48%2.75M3:59:59 
 VanEck Vectors Oil ServicesOIH21.9200+0.74%2.66M3:59:59 
 Vanguard MSCI EUVGK56.2800+0.52%2.62M3:59:59 
 SPDR S&P BiotechXBI77.17+2.39%2.58M3:59:59 
 SPDR DJ Euro STOXX 50FEZ39.68+0.79%2.54M03:59:59 
 iShares Core MSCI EAFEIEFA62.27+0.46%2.52M3:59:59 
 VanEck Vectors SemiconductorSMH86.29+1.34%2.48M3:59:59 
 SPDR標普金屬和礦業指數XME30.7800+1.99%2.45M3:59:59 
 钻石信托DIA218.69+0.90%2.42M3:59:59 
 iShares Inv G BondLQD120.70-0.10%2.39M3:59:59 
 Schwab US Dividend EquitySCHD45.70+0.57%2.29M3:59:59 
 ishares S&P 500IVV247.00+0.99%2.19M3:59:59 
 iShares Edge MSCI Min VolUSMV50.14+0.72%2.15M3:59:59 
 iShares Russell 1000 ValueIWD115.23+0.74%2.13M3:59:59 
 ProShares Short S&P500SH33.05-1.03%2.13M3:59:59 
 先锋整体市场指数VTI125.64+1.00%2.09M3:59:59 
 PowerShares Senior Loan PortfolioBKLN23.08+0.22%2.08M3:59:59 
 iShares Core Total US Bond MarketAGG109.93-0.09%1.99M3:59:59 
 iShares MSCI IndiaINDA33.53+0.48%1.97M3:59:59 
 ProShares VIX Short-Term FuturesVIXY39.3200-7.35%1.97M3:59:59 
 iShares DJSU Home ConstructionITB33.64+0.06%1.95M3:59:59 
 iShares MSCI Taiwan CappedEWT36.8100+1.18%1.90M3:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.18+0.21%1.87M3:59:59 
 Direxion Energy Bull 3X SharesERX22.02+2.13%1.85M03:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL35.34+2.94%1.84M3:59:59 
 Vanguard REITVNQ82.830-0.29%1.84M3:59:59 
 iShares MSCI EurozoneEZU41.70+0.62%1.83M3:59:59 
 MSCI South Korea CapEWY68.530+1.62%1.81M3:59:59 
 Dow Jones EPAC Select DividendIDV33.30+0.08%1.70M3:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS39.460-3.05%1.69M3:59:59 
 ProShares UltraShort Dow30DXD10.0800-11.89%1.67M3:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT29.06-1.36%1.66M03:59:59 
 iShares S&P SmallCap 600 IndexIJR67.73+0.97%1.64M3:59:59 
 iShare MSCI GermanyEWG30.8400+0.98%1.61M3:59:59 
 Vanguard FTSE All World X USVEU51.55+0.53%1.57M3:59:59 
 WisdomTree Japan Total DividendDXJ51.60+1.04%1.57M3:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.16+0.97%1.53M3:59:59 
 iPath Goldman Sachs Crude Oil TROIL4.96+0.51%1.46M3:59:59 
 Vanguard S&P 500VOO225.40+1.01%1.45M3:59:59 
 ProShares Ultra S&P500SSO91.700+1.99%1.44M3:59:59 
 安硕MSCI墨西哥指数EWW57.430+0.17%1.42M3:59:59 
 PowerShares - Preferred PortfolioPGX15.00-0.07%1.37M3:59:59 
 SPDR S&P HomebuildersXHB37.66+0.37%1.35M3:59:59 
 PowerShares S&P 500 Low VolatilitySPLV45.56+0.80%1.34M3:59:59 
 ProShares UltraPro S&P500UPRO107.560+2.95%1.31M3:59:59 
 SPDR KBW BankKBE41.69+0.99%1.31M3:59:59 
 Direxion Daily Financial Bull 3X SharesFAS50.640+2.28%1.29M3:59:59 
 WisdomTree India Earnings FundEPI25.81+0.43%1.29M3:59:59 
 ProShares Ultra QQQQLD62.19+2.95%1.24M3:59:59 
 iShares MSCI CanadaEWC27.40+0.33%1.22M3:59:59 
 Schwab International EquitySCHF32.41+0.43%1.20M3:59:59 
 iShares MSCI UKEWU33.3700+0.30%1.19M3:59:59 
 Vanguard Total Bond MarketBND82.11-0.12%1.16M3:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST60.16+3.08%1.14M03:59:59 
 iShares MSCI Australia IndexEWA22.7300+0.62%1.12M3:59:59 
 PowerShares DB CommodityDBC14.7000+0.27%1.12M3:59:59 
 SPDR MidCap Trust Series IMDY311.22+0.93%1.07M3:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT34.820+0.69%1.05M3:59:59 
 Vanguard Value Index FundVTV97.20+0.87%1.04M3:59:59 
 First Trust Preferred Sec&IncFPE20.04-0.07%1.02M3:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.86+0.40%1.01M3:59:59 
 iShares Russell 1000 GrowthIWF122.20+1.27%950.76K3:59:59 
 Vanguard Dividend AppreciationVIG92.94+0.85%927.42K3:59:59 
 iShares Latin America 40 IndexILF34.15+0.95%909.99K3:59:59 
 ProShares Short QQQPSQ38.84-1.42%880.55K3:59:59 
 iShares MSCI Switzerland IndexEWL34.26+0.56%876.42K3:59:59 
 Vanguard S-T BondBSV80.040-0.03%874.79K3:59:59 
 iShares Russell 2000 ValueIWN113.81+0.89%874.70K3:59:59 
 FirstTrust Value Line DividendFVD29.38+0.58%873.10K3:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR25.28+0.32%862.56K3:59:59 
 ETRACS Alerian MLP InfrastructureMLPI23.92+1.51%848.20K3:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ62.32+1.19%845.37K3:59:59 
 iShares S&P Midcap 400IJH170.36+0.88%842.92K3:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ16.2400-2.46%837.90K3:59:59 
 ProShares UltraShort Russell2000TWM22.2500-2.07%803.32K3:59:59 
 PowerShares Financial PreferredPGF18.92-0.05%798.16K3:59:59 
 Vanguard High Dividend YieldVYM78.77+0.78%772.29K3:59:59 
 ProShares Short 20+ Year TreasuryTBF22.16+0.36%765.94K3:59:59 
 Rydex CurrencyShares Euro CurrencyFXE113.58-0.51%709.73K3:59:59 
 iShares MSCI Italy Capped FundEWI29.9300-0.30%687.05K3:59:59 
 Schwab Emerging Markets EquitySCHE26.55+0.84%686.38K3:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV18.630+1.25%677.98K3:59:59 
 Direxion Daily China Bear 3XYANG8.12-4.69%672.55K3:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO39.5800-1.15%672.24K3:59:59 
 ProShares UltraPro Short Dow30SDOW28.7200-2.74%668.79K3:59:59 
 Rydex S&P Equal WeightRSP92.53+0.95%658.59K3:59:59 
 iShares Barclays US Treasury BondGOVT25.39-0.16%657.07K3:59:59 
 VanEck Vectors High-Yield MunicipalHYD31.1800-0.26%637.74K3:59:59 
 iShares US Basic MaterialsIYM91.35+1.15%626.03K3:59:59 
 SPDR Lehman Intl Treasury BdBWX28.40-0.53%611.08K3:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ11.6300-3.16%607.37K3:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX39.04+0.18%604.13K3:59:59 
 iShares S&P Europe 350IEV45.14+0.58%601.08K3:59:59 
 PowerShares EM Sovereign DebtPCY29.57+0.02%594.27K3:59:59 
 Schwab US Large-CapSCHX58.58+1.02%589.83K3:59:59 
 FirstTrust North Am. Energy Infr.EMLP24.43+0.91%584.63K3:59:59 
 PowerShares DB Agriculture FundDBA18.58000.00%580.54K3:59:59 
 iShares Core S&P Tot US Stock MrktITOT55.95+1.08%575.12K3:59:59 
 iShares Russell 1000IWB136.32+0.98%570.89K3:59:59 
 Direxion Daily China Bull 3XYINN27.61+4.62%570.22K3:59:59 
 Direxion Energy Bear 3X SharesERY15.05-2.27%564.40K3:59:59 
 PowerShares db USD Index BullishUUP24.24+0.41%558.03K3:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU39.12+4.26%557.55K3:59:59 
 Global X FTSE Greece 20GREK10.44+0.68%548.79K3:59:59 
 Morningstar G. Upstream Nat. Res.GUNR29.99+0.50%548.40K3:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV70.56+0.14%534.54K3:59:59 
 MSCI Indonesia Investable MarketEIDO27.23+0.55%485.60K3:59:59 
 安硕巴克莱通膨债券指数基金TIP113.88-0.12%478.33K3:59:59 
 ProShares Short Dow30DOG16.97-0.82%475.68K3:59:59 
 iShares DJ US Energy Sector FundIYE34.04+0.80%468.60K3:59:59 
 Teucrium WheatWEAT6.42-1.38%460.03K3:59:00 
 GLOBAL X MLPMLPA9.79+1.56%448.32K3:59:59 
 iShares Floating Rate Note FundFLOT50.890.00%423.23K3:59:59 
 Vanguard Extended Duration Tre.EDV119.26-0.86%422.85K3:59:59 
 iShares S&P 500 GrowthIVW140.61+1.17%417.70K3:59:59 
 SPDR Lehman 1-3 Month T-BillBIL45.74+0.02%417.56K3:59:00 
 ProShares UltraShort MSCI BrazilBZQ10.48-2.87%416.79K3:59:00 
 BulletShares 2019 Corp BondBSCJ21.26-0.09%414.88K3:59:59 
 Vanguard Growth Index FundVUG129.91+1.15%414.32K3:59:59 
 Schwab US Broad MarketSCHB59.11+1.06%406.87K3:59:59 
 Vanguard FinancialsVFH62.48+1.02%405.83K3:59:59 
 Vanguard Total World Stock IndexVT68.97+0.80%397.01K3:59:59 
 iShares S&P 500 Value Index FundIVE104.87+0.79%382.98K3:59:59 
 Vanguard Intermediate-Term BondBIV85.040-0.07%380.56K3:59:59 
 SPDR Barclays Convertible BondCWB50.62+0.92%379.34K3:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.76-0.01%376.96K3:59:59 
 iShares S&P 100OEF109.02+1.00%363.73K3:59:59 
 Schwab Fundamental Intl Lg CoFNDF28.80+0.63%361.71K3:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM92.60+1.54%359.86K3:59:59 
 UltraPro Short Russell2000SRTY46.82-3.00%354.64K3:59:59 
 iShares MSCI MalaysiaEWM32.05+0.53%350.85K3:59:59 
 先锋小盘指数VB133.08+0.96%349.19K3:59:59 
 ProShares UltraPro Dow30UDOW65.33+2.85%346.15K3:59:59 
 PowerShares High Yield Corp BondPHB18.94+0.42%341.81K3:59:59 
 Schwab US Large-Cap ValueSCHV50.41+0.82%341.73K3:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS48.06+0.99%341.42K3:59:00 
 iShares 0-5 Y High Yld Corp BdSHYG47.61+0.29%337.73K3:59:59 
 db X-trackers Harvest ChinaASHR28.48+0.39%337.37K3:59:59 
 iShares MSCI ValueEFV52.80+0.38%334.47K3:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.200.00%332.32K3:59:59 
 iShares MSCI SpainEWP33.6400+0.33%332.01K3:59:59 
 Schwab US REITSCHH40.77-0.22%327.42K3:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.31+1.22%326.92K3:59:59 
 iShares DJSU Aerospace & DefenseITA167.63+1.15%324.38K3:59:59 
 SPDR S&P DividendSDY88.91+0.69%324.27K3:59:59 
 Vanguard Information TechVGT148.14+1.47%321.12K3:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL91.41+4.74%320.68K3:59:59 
 S&P 500 High Quality PortfolioSPHQ28.10+0.97%319.60K3:59:00 
 安硕MSCI太平洋不含日本指数EPP46.4700+0.69%319.01K3:59:59 
 SPDR Short Term Corp BondSCPB30.70-0.02%310.16K3:59:59 
 Schwab US Small-CapSCHA62.57+0.98%310.10K3:59:59 
 Schwab Fdmtl US Large CompanyFNDX33.97+0.92%303.63K3:59:59 
 FirstTrust DJ InternetFDN98.54+1.65%302.91K3:59:59 
 iShares DJ Transport Average IndexIYT165.84+0.86%302.40K3:59:59 
 AdvisorShares Active BearHDGE8.83-0.67%300.74K3:59:59 
 MSCI Global Metals&Mining Prod.PICK30.79+1.32%295.36K3:59:59 
 iShares MSCI FranceEWQ29.5600+0.54%293.58K3:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX21.81+1.11%290.13K3:59:59 
 PowerShares db Base Metals FundDBB18.06-0.17%275.56K3:59:59 
 iShares Russell 2000 GrowthIWO164.99+1.20%274.56K3:59:59 
 BulletShares 2020 Corp BondBSCK21.54-0.07%272.62K3:59:00 
 SPDR Lehman Short Term Mun. BondSHM48.90-0.02%269.90K3:59:59 
 Schwab US Aggregate BondSCHZ52.49-0.10%268.29K3:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS27.39-4.86%266.97K3:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES13.15+1.47%263.10K3:59:59 
 Global X LithiumLIT32.53+1.28%262.97K3:59:59 
 db X-trackers MSCI Europe HdgdDBEU27.65+1.10%262.09K3:59:59 
 iShares MSCI ChileECH46.7600+0.45%261.97K3:59:59 
 Sprott Physical GoldPHYS10.4800-0.47%256.53K3:59:59 
 Vanguard PacificVPL67.36+0.51%252.69K3:59:59 
 PowerShares S&P 500 High Div Low VolSPHD39.93+0.33%251.93K3:59:59 
 iShares Short Maturity BondNEAR50.270.01%249.80K3:59:59 
 iShares S&P National Mun BondMUB111.15-0.03%249.52K3:59:59 
 Vanguard Small-Cap ValueVBR120.19+0.95%236.35K3:59:59 
 Vanguard Mid-CapVO142.55+0.99%228.11K3:59:59 
 Schwab US Large-Cap GrowthSCHG64.67+1.21%225.69K3:59:59 
 iShares MSCI South AfricaEZA61.42+0.52%224.98K3:59:59 
 iPath DJ-UBS Coffee TR Sub-IndexJO16.81-0.36%223.21K3:59:59 
 US Mid-CapSCHM48.05+0.97%223.11K3:59:59 
 BulletShares 2017 Corp BondBSCH22.60-0.09%222.89K3:59:00 
 ELEMENTS Rogers Intl CommodityRJI4.93+0.41%219.50K3:59:59 
 iShares Edge MSCI Min Vol EMEEMV57.68+0.75%218.42K3:59:00 
 Schwab Fdmtl US Small CompanyFNDA33.81+1.08%216.13K3:59:59 
 FirstTrust Energy AlphaDEX FundFXN12.41+0.77%215.69K3:59:59 
 Sprott Physical SilverPSLV6.4100-0.31%215.52K3:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC103.1400+3.31%214.27K3:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.21+0.12%211.72K3:59:59 
 Schwab US TIPSSCHP55.37-0.05%211.28K3:59:59 
 iShares High Dividend Equity FundHDV83.93+0.60%209.07K3:59:59 
 ProShares UltraShort EuroEUO21.88+0.78%208.40K3:59:00 
 SPDR Barclays MunicipalTFI49.190.00%207.09K3:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.75-1.23%206.42K3:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL9.02-1.10%203.23K3:59:00 
 ProShares Short Russell2000RWM47.65-1.02%201.19K3:59:59 
 ProShares Ultra Russell2000UWM56.47+2.21%196.63K3:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL29.78+0.61%193.71K3:59:59 
 Direxion Daily Natural Gas Bull 2XGASL15.80+2.73%193.68K3:59:59 
 iShares Russell Midcap ValueIWS82.47+0.71%191.02K3:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ24.580.00%187.78K3:59:59 
 iShares MSCI Singapore CappedEWS24.54+0.70%185.64K3:59:59 
 iShares Cohen &Steers Realty MajorICF100.63-0.35%183.13K3:59:59 
 iShares US TelecomIYZ31.42+0.93%182.75K3:59:59 
 Neuberger Berman MLP IFNML9.04+0.78%181.14K3:59:00 
 PowerShares db Oil FundDBO8.18+0.74%180.33K3:59:59 
 Vanguard MaterialsVAW122.28+1.28%178.99K3:59:59 
 Direxion Daily Technology Bear 3XTECS9.64-4.17%178.73K3:59:00 
 Vanguard Small-Cap GrowthVBK143.85+1.07%176.74K3:59:59 
 SPDR Barclays Interm. Term BondITR34.55-0.06%176.13K3:59:59 
 SPDR S&P Aerospace & DefenseXAR74.23+1.34%172.53K3:59:59 
 Vanguard EnergyVDE84.71+0.81%170.40K3:59:59 
 ETRACS Alerian MLP Index ETNAMU17.38+1.76%168.84K3:59:59 
 WisdomTree Emerging Markets High DividendDEM43.0700+0.84%166.08K3:59:59 
 Guggenheim BulletShares 2021 C BdBSCL21.38-0.09%165.39K3:59:59 
 FlexShares Int Qual DivIQDF25.95+0.46%165.34K3:59:59 
 Guggenheim China TechnologyCQQQ54.31+0.61%163.82K3:59:59 
 iShares MSCI PeruEPU36.8800+0.24%162.30K3:59:59 
 ProShares Short MSCI Emerging MrktEUM19.45-1.02%161.38K3:58:00 
 Fidelity MSCI Info TechFTEC44.98+1.44%159.72K3:59:59 
 iShares NAREIT Mortgage REITsREM47.27+0.53%157.74K3:59:59 
 Global X SuperDividendSDIV21.58+0.47%157.07K3:59:00 
 BulletShares 2018 Corp BondBSCI21.200.00%155.89K3:59:59 
 Direxion NQ-100 Equal WeightedQQQE40.00+1.45%155.24K3:55:00 
 Fidelity MSCI Energy IndexFENY17.19+0.82%154.66K3:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ21.59-3.40%151.52K3:59:59 
 Direxion Daily Technology Bull 3XTECL83.93+4.27%151.22K3:59:59 
 Vanguard Mid-Cap ValueVOE102.64+0.82%149.04K3:59:59 
 PowerShares Aerospace & DefensePPA48.58+1.06%147.61K3:59:00 
 PowerShares Ins. Nat. Mun. BondPZA25.62-0.14%146.71K3:59:00 
 CEF Income Composite PortfolioPCEF23.62+0.55%145.32K3:59:59 
 iShares MSCI Russia Capped IndexERUS30.45+0.66%142.43K3:59:59 
 Global X/InterBolsa FTColombia 20GXG10.070.00%141.12K3:59:59 
 iPath DJ-UBS Cocoa Subindex TRNIB22.50-0.77%140.68K3:59:00 
 iShares DJSU Financial ServicesIYG113.75+1.11%139.62K3:59:00 
 Guggenheim BulletShares 2022 C BdBSCM21.42-0.16%138.01K3:58:00 
 FirstTrust MorningstarFDL28.20+0.59%135.83K3:59:59 
 iShares MSCI Philippines Invest.EPHE35.85+0.59%135.65K3:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP38.55+0.94%133.07K3:59:59 
 ProShares S&P 500 AristocratsNOBL57.98+0.78%131.88K3:59:59 
 Guggenheim BulletShares 2020 HY BdBSJK24.76+0.16%131.82K3:59:00 
 Vanguard Large-CapVV112.69+1.04%131.22K3:59:59 
 Vanguard Extended MarketVXF100.85+1.06%131.20K3:59:59 
 iShares Core Moderate AllocAOM37.45+0.13%130.31K3:59:59 
 Schwab S-T US TreasurySCHO50.50-0.02%130.02K3:59:59 
 iShares Russell Midcap GrowthIWP108.58+1.16%129.05K3:59:59 
 VanEck Vectors VietnamVNM14.07-0.57%128.15K3:59:59 
 IQ ARB Merger ArbitrageMNA30.40-0.03%126.80K3:59:00 
 UltraPro Russell2000URTY59.22+3.12%124.61K3:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD13.22+0.15%124.46K3:59:59 
 ALPS Sector Dividend DogsSDOG42.27+0.91%123.85K3:59:59 
 iShares MSCI Sweden CappedEWD33.98+1.04%121.28K3:59:59 
 iShares Russell MidcapIWR190.47+0.88%120.46K3:59:59 
 Schwab Fundamental Intl Sm CoFNDC33.70+0.45%118.81K3:59:59 
 iShares iBds Mar 2020 Corp exFinclIBCD24.74+0.04%118.16K3:59:00 
 SPDR S&P Intl DividendDWX40.59+0.50%115.93K3:59:00 
 Fidelity MSCI Financials IndexFNCL36.32+1.03%115.89K3:59:59 
 ProShares Ultra Dow30DDM103.35+1.85%114.99K3:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.330.01%114.89K3:59:59 
 IQ多策略对冲指数QAI29.6600+0.27%113.03K3:59:59 
 SPDR Wilshire Global Real EstateRWO47.89-0.15%113.00K3:59:59 
 iShares DJ US TechIYW146.64+1.59%112.75K3:59:59 
 iShares N.American Tech-SoftIGV143.61+1.76%112.65K3:59:59 
 FirstTrust Utilities AlphaDEX FundFXU27.93+0.65%111.38K3:59:00 
 SPDR Cap. Invest Grade Float RateFLRN30.720.00%111.00K3:59:59 
 iShares 10+ Year Credit Bond FundCLY61.76-0.23%110.95K3:59:59 
 ETRACS 2x Long Business Dev. CoBDCL17.33+0.58%107.13K3:59:59 
 iPath DJ-UBS Commodity Index TRDJP22.79-0.04%106.66K3:59:59 
 Schwab Intl Small-Cap EquitySCHC34.48+0.41%105.14K3:59:59 
 BulletShares 2017 High Y Corp BondBSJH25.690.00%103.89K3:59:00 
 iShares Edge MSCI Min Vol GlobalACWV80.95+0.40%103.88K3:59:59 
 Guggenheim SolarTAN21.2600+0.62%102.96K3:59:59 
 iShares MSCI BRICBKF41.48+1.37%102.33K3:59:00 
 Global X FTSE Argentina 20ARGT29.14+0.62%100.86K3:59:00 
 Columbia EM ConsumerECON27.21+0.59%100.56K3:59:59 
 MSCI Frontier 100FM30.31+0.50%99.27K3:59:59 
 iShares MSCI GrowthEFG75.58+0.69%99.21K3:59:59 
 Mega Cap 300MGC84.32+1.05%97.44K3:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS101.06+0.34%97.16K3:59:59 
 PowerShares India PortfolioPIN24.16+0.44%96.73K3:59:59 
 Global X MLP & Energy InfrsMLPX13.04+1.66%96.11K3:54:00 
 WisdomTree Trust SmallCap DividendDES77.35+0.79%95.89K3:59:59 
 SPDR Blackstone GSO Sen LoanSRLN47.32+0.04%95.57K3:59:59 
 Global X UraniumURA13.27-0.90%95.16K3:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.38+1.12%93.40K3:59:00 
 Mega Cap 300 GrowthMGK102.73+1.22%92.22K3:59:59 
 iShares S&P North Amer. Nat. Res.IGE30.89+0.72%91.01K3:59:00 
 Powershares FTSE RAFI US 1000PRF103.70+0.95%90.60K3:59:59 
 PowerShares FT RAFI Emerging MrktPXH21.35+0.85%90.06K3:59:59 
 iShares US FinancialsIYF108.45+0.84%90.00K3:59:59 
 ProShares - Ultra Oil & GasDIG28.91+1.37%89.72K3:59:59 
 VanEck Vectors BDC IncomeBIZD17.38+0.75%88.49K3:56:00 
 iShares S&P MidCap 400 GrowthIJK193.35+0.85%88.48K3:59:59 
 Global X SuperDividend USDIV25.28+0.55%86.76K3:54:00 
 FirstTrust Financials AlphaDEXFXO28.90+0.84%86.53K3:59:59 
 Vanguard IndustrialsVIS127.38+1.10%86.24K3:59:59 
 iShares MSCI Poland Inve. MrktEPOL25.72+0.12%86.21K3:59:59 
 SPDR S&P Global Natural ResourcesGNR43.65+0.60%85.48K3:59:00 
 安硕MSCI泰国指数THD80.030+0.45%84.86K3:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS111.15+0.28%84.63K3:59:59 
 iShares Core Growth AllocAOR43.98+0.41%84.36K3:59:00 
 SPDR DJ Wilshire REITRWR91.96-0.35%83.93K3:59:59 
 SuperIncome PreferredSPFF12.650.00%83.74K3:59:00 
 Global X Copper MinersCOPX25.42+1.97%83.36K3:59:59 
 VanEck Vectors India Small-CapSCIF55.43-0.54%83.12K3:59:59 
 iShares S&P SmallCap 600 ValuesIJS134.21+1.02%82.49K3:59:59 
 iShares Russell 3000IWV144.79+1.00%79.83K3:59:59 
 Vanguard S&P Mid-Cap 400IVOO115.08+0.92%78.80K3:59:00 
 SPDR KBW InsuranceKIE89.61+0.59%76.90K3:59:59 
 Vanguard UtilitiesVPU120.38+0.28%76.88K3:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT38.88+1.01%75.71K3:59:59 
 FirstTrust DJ Global Select Div.FGD25.31+0.36%74.95K3:59:00 
 iShares Inter. Gov./Credit BondGVI111.22-0.02%73.82K3:59:00 
 Vanguard Long Term BondBLV93.860-0.21%73.46K3:59:59 
 Vanguard Health CareVHT147.02+1.26%72.67K3:59:59 
 Total Return Exchange-Traded FundBOND106.89-0.01%71.30K3:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.84+0.13%71.00K3:52:00 
 ProShares Ultra SilverAGQ34.8200-0.20%70.70K3:59:59 
 VanEck Pref Secs ex FinlsPFXF20.04-0.05%70.63K3:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD34.04+1.13%70.44K3:59:00 
 Vanguard Mid-Cap GrowthVOT117.94+1.24%69.76K3:59:59 
 PowerSh WilderHill Clean EnergyPBW4.253+0.55%69.09K3:53:00 
 SPDR S&P PharmaceuticalsXPH40.72+1.22%68.92K3:59:00 
 Oppenheimer Ultra Div RevenueRDIV32.63+0.99%68.30K3:57:00 
 Rydex CurrencyShares GBP Tr.FXB124.78-0.58%68.11K3:59:00 
 iPath DJ-UBS Grains Subindex TRJJG25.38-0.74%67.69K3:55:00 
 WisdomTree Intl LargeCap DividendDOL48.25+0.23%67.17K3:46:00 
 iShares Core Aggressive AllocAOA52.30+0.65%65.93K3:59:59 
 SPDR S&P Emerging MarketsGMM71.64+0.87%65.62K3:59:00 
 Invesco S&P Intl Dev Low Vol.IDLV33.02+0.49%65.53K3:59:59 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.19-0.04%64.86K3:59:59 
 Teucrium CornCORN17.78-0.50%64.43K3:59:00 
 FirstTrust Industrials AlphaDEXFXR35.03+1.07%63.31K3:59:00 
 Direxion Daily Russia Bull 3XRUSL40.04+1.65%63.28K3:59:59 
 VanEck Vectors Brazil Small-CapBRF22.520.00%63.25K3:59:59 
 iShares DJSU Regional Banks IndexIAT44.32+0.93%63.13K3:59:59 
 PowerShares S&P EM Momentum PortEEMO19.59+1.50%62.90K3:58:00 
 iShares Core 10Y US BdILTB63.94-0.18%61.90K3:59:00 
 PowerShares Listed Private EquityPSP12.52+0.40%61.44K3:59:59 
 Build America Bond PortfolioBAB30.35-0.16%60.45K3:59:00 
 Rydex S&P Equal Weight EnergyRYE49.17+0.88%60.02K3:59:00 
 PowerShares db USD Index BearishUDN22.25-0.43%60.00K3:58:00 
 WisdomTree Intl SmallCap FundDLS71.66+0.31%59.76K3:59:00 
 Fidelity MSCI HealthCare IndexFHLC38.12+1.20%59.40K3:59:59 
 iShares Edge MSCI USA Quality FactorQUAL74.64+0.92%59.25K3:59:59 
 iShares S&P MidCap 400 Value IndexIJJ144.72+1.00%59.12K3:59:59 
 iPath DJ-UBS Sugar Subindex TRSGG28.30-0.14%58.36K3:59:00 
 FirstTrust ISE-Revere Natural GasFCG19.04+0.90%57.90K3:59:59 
 Direxion Daily HealthCare Bull 3XCURE41.30+3.56%57.86K3:59:59 
 WisdomTree MidCap Dividend FundDON96.05+0.81%56.96K3:59:59 
 PowerShares Dynamic LargeCap ValuePWV36.06+0.87%56.95K3:59:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.81+0.07%56.73K3:59:00 
 iBoxx 5-Y Target Dur. TIPSTDTF25.06-0.08%56.61K3:59:59 
 Vanguard Consumer StaplesVDC141.93+0.18%56.21K3:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT24.560.00%56.11K3:46:00 
 Rydex S&P 500 Pure ValueRPV59.38+0.97%55.55K3:59:59 
 SPDR Lehman Long Term TreasuryTLO72.86-0.44%54.46K3:58:00 
 Schwab Intermediate-Term US Tr.SCHR54.26-0.16%53.62K3:59:00 
 iShares Edge MSCI USA Value FactorVLUE74.18+1.10%53.58K3:59:59 
 FirstTrust Health Care AlphaDEXFXH66.00+1.38%53.35K3:59:00 
 Nexpoint Credit Strategies FundNHF22.00+0.64%53.34K3:59:59 
 Guggenheim S&P Global WaterCGW33.20+0.67%53.09K3:53:00 
 Rydex S&P 500 Pure GrowthRPG96.64+1.20%52.81K3:59:00 
 ETFS Silver Trust USSIVR16.59-0.03%52.68K3:53:00 
 SPDR S&P Emerging Markets DividendEDIV31.28+0.90%52.49K3:59:00 
 FlexShares Quality DividendQDF41.06+0.93%52.14K3:59:59 
 iShares KLD 400 SocialDSI90.10+1.08%51.69K3:59:59 
 UBS ETRACS Bloomberg CMCIUCI13.88+0.51%51.48K3:59:00 
 Direxion Daily Russia Bear 3XRUSS30.90-1.84%50.95K3:59:59 
 Fidelity MSCI Indust IndexFIDU34.63+1.11%50.76K3:59:59 
 iShares DJSU Medical Devices IndexIHI164.72+0.84%50.68K3:59:00 
 iShares DJSU Health Care ProvidersIHF145.11+0.89%50.66K3:59:00 
 FlexShares STOXX Gbl Brd InfrsNFRA48.26+0.65%50.47K3:59:59 
 Rydex CurrencyShares JPYFXY87.760-0.61%49.91K3:59:59 
 PowerShares S&P 500 High BetaSPHB36.65+1.27%49.69K3:59:59 
 iShares S&P Sh.Term Nat. Muni BondSUB106.31-0.03%49.09K3:59:00 
 iShares EM Local Currency BondLEMB47.99+0.15%48.68K3:59:00 
 Vanguard TelecomVOX92.80+0.92%47.88K3:59:59 
 SPDR S&P ChinaGXC99.23+1.46%47.67K3:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.17-0.21%47.50K3:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL83.89+1.48%47.26K3:59:00 
 Global X Silver MinersSIL33.16-1.10%45.91K3:59:59 
 安硕标普高盛商品指数GSG14.1300+0.36%45.28K3:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD36.34+0.92%45.16K3:59:59 
 WisdomTree MidCap Earnings FundEZM35.16+0.83%45.13K3:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN21.7700-0.73%44.72K3:59:00 
 iShares Core Conser. AllocAOK34.14+0.06%44.07K3:59:59 
 PowerShares FTSE RAFI DM X USPXF42.75+0.45%43.80K3:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV11.380+0.71%43.70K3:59:59 
 Vanguard S&P 500 GrowthVOOG126.12+1.13%43.18K3:59:00 
 United States Brent Oil Fund LPBNO13.74+0.59%43.07K3:55:00 
 WisdomTree International High DividendDTH42.79+0.45%42.95K3:59:00 
 SPDR S&P TransportationXTN54.71+1.00%42.68K3:59:00 
 Mega Cap 300 ValueMGV69.95+0.87%42.13K3:59:59 
 Rogers Intl Commodity EnergyRJN2.300+0.88%41.14K3:29:00 
 FirstTrust ISE WaterFIW42.26+0.78%41.02K3:59:00 
 ALPS RiverFront Strat IncomeRIGS25.35+0.04%40.94K3:59:00 
 PowerShares S&P EM Low VolatilityEELV24.86+0.93%40.67K3:59:59 
 Rydex CurrencyShares CAD TrustFXC78.52+0.01%40.31K3:59:59 
 WisdomTree International EquityDWM53.05+0.30%40.30K3:59:00 
 UnitedStates Commodity Index FundsUSCI39.60+0.46%40.29K3:59:00 
 Global X China ConsumerCHIQ15.87+1.37%39.72K3:37:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.89+0.70%39.60K3:59:00 
 ALPS Int Sector Div DogsIDOG27.19+0.52%39.57K3:59:59 
 VanEck Emg Mkts High Yield BdHYEM24.60+0.08%39.22K3:59:59 
 Fidelity MSCI Utilities IndexFUTY35.56+0.17%38.98K3:59:59 
 PowerShares Dynamic Build & Const.PKB28.68+0.84%38.26K3:59:00 
 Guggenheim Multi-Asset IncomeCVY20.78+0.63%38.08K3:59:59 
 SPDR S&P 600 Small Cap ValueSLYV114.23+0.81%38.04K3:59:00 
 Vanguard S&P Small-Cap 600VIOO123.42+0.85%37.83K3:58:00 
 WisdomTree Europe SmallCap Div.DFE66.47+0.09%37.80K3:59:59 
 Guggenheim Global ShippingSEA11.79+1.55%37.78K3:59:00 
 iShares Russell Top 200IWL56.40+1.09%37.71K3:54:00 
 iShares Morningstar Large CoreJKD148.58+0.89%37.62K3:59:00 
 iPath道琼斯AIG镍类指数JJN13.7499+0.58%37.50K3:51:00 
 iShares EM High Yield BondEMHY50.51+0.02%37.22K3:59:59 
 SPDR MSCI ACWI ex-USCWI36.78+0.66%37.04K3:59:00 
 iShares MSCI Netherlands IndexEWN30.66+0.89%36.46K3:59:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.68-1.02%35.93K3:59:00 
 安硕标普全球能源指数IXC30.8800+0.78%35.67K3:59:00 
 Fidelity MSCI Materials IndexFMAT31.35+1.29%35.33K3:59:00 
 Rydex S&P Equal Weight TechnologyRYT129.33+1.44%35.26K3:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP61.16+1.61%35.24K3:59:00 
 SPDR S&P World ex-USGWL29.68+0.54%35.13K3:59:00 
 ProShares Short High YieldSJB23.44-0.51%35.11K3:53:00 
 VanEck Vectors ChinaAMC A-SharePEK44.56+0.32%35.10K3:59:00 
 Global X FTSE Norway 30NORW12.67+0.24%34.93K3:57:00 
 Vanguard Consumer Disc.VCR140.95+1.00%34.69K3:59:59 
 iPath DJ-UBS Copper Subindex TRJJC34.24+0.20%34.53K3:59:00 
 FirstTrust IPOX-100FPX60.54+1.51%34.41K3:59:00 
 VanEck Vectors International High Yield BondIHY25.480.00%34.37K3:59:00 
 SPDR Lehman Interm. Term TreasuryITE60.31-0.03%34.11K3:59:00 
 iShares US Cons. ServicesIYC163.24+1.01%34.00K3:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT24.95+1.01%33.65K3:59:59 
 ProShares Ultra Real EstateURE62.75-0.08%33.62K3:59:59 
 Fidelity MSCI Cons DiscretFDIS35.25+1.09%33.48K3:59:59 
 FirstTrust S&P REIT Index FundFRI23.08-0.30%33.27K3:59:00 
 SPDR S&P 400 Mid Cap ValueMDYV93.78+1.10%33.06K3:59:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO51.11+0.81%32.87K3:58:00 
 iShares Barclays 0-5 Y TIPS BondSTIP100.37-0.07%32.60K3:59:00 
 PowerShares Dynamic SemiconductorsPSI44.21+2.01%32.57K3:59:00 
 VanEck Vectors CoalKOL14.8500+1.23%32.51K3:59:59 
 ProShares UltraShort SilverZSL31.830-0.04%32.36K3:59:00 
 Oppenheimer Large Cap RevenueRWL46.38+0.96%32.36K3:58:00 
 PowerShares db Precious MetalsDBP38.23-0.43%32.31K3:58:00 
 Rydex CurrencyShares AUD TrustFXA79.14-0.34%32.06K3:51:00 
 Fidelity MSCI Cons Staples IndFSTA33.22-0.06%32.00K3:59:59 
 ProShares UltraShort Oil & GasDUG52.32-1.52%31.95K3:59:00 
 Rogers Intl Commodity AgricultureRJA5.990.00%31.86K3:59:00 
 FirstTrust Technology AlphaDEXFXL45.34+1.59%31.68K3:59:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP20.99-3.05%31.57K3:59:00 
 ProShares UltraShort FinancialsSKF25.88-1.48%31.39K3:57:00 
 iShares US HealthcareIYH166.18+1.17%31.13K3:59:00 
 SPDR Wells Fargo Preferred StockPSK45.05-0.11%31.09K3:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY24.25+0.17%30.95K3:59:00 
 FirstTrust Cons. Staples AlphaDEXFXG46.91+0.62%30.58K3:59:00 
 FirstTrust ISE Global Wind EnergyFAN13.21+0.53%30.47K3:58:00 
 VanEck Vectors AgribusinessMOO56.07+0.51%30.42K3:59:00 
 Direxion Daily Mid Cap Bull 3XMIDU34.67+2.76%30.27K3:59:00 
 FirstTrust Amex BiotechFBT114.56+2.10%30.26K3:59:00 
 SPDR S&P Intl SmallCapGWX34.04+0.32%30.19K3:59:00 
 UltraShort MSCI Emerging MarketsEEV9.87-2.28%30.11K3:59:59 
 Direxion Latin America 3X BullLBJ32.72+2.89%29.96K3:59:00 
 ProShares Ultra TechnologyROM71.67+3.06%29.69K3:59:59 
 ETFS Physical Platinum SharesPPLT93.27-0.51%29.60K3:59:00 
 SPDR S&P SemiconductorXSD61.32+1.46%29.44K3:59:00 
 WisdomTree LargeCap Dividend FundDLN84.73+0.83%29.43K3:59:59 
 PowerSh. Dynamic Food & BeveragePBJ32.39+0.43%29.31K2:30:00 
 iShares S&P Intl Preferred StockIPFF18.12+0.39%28.81K3:58:00 
 Etfs Physical Swiss Gold SharesSGOL124.61-0.10%28.60K3:52:00 
 SPDR Barclays Aggregate BondBNDS57.89-0.09%28.20K3:57:00 
 SPDR Multi-Asset Real ReturnRLY24.51+0.66%28.04K3:59:00 
 MSCI Emerging Markets SmlCp FundEEMS48.23+0.58%27.99K3:59:59 
 ProShares VIX Mid-Term FuturesVIXM26.12-3.40%27.94K3:59:00 
 Managed Futures Strategy FundWDTI38.67-0.08%27.17K3:59:00 
 PIMCO Investment Grade Corp BondCORP105.46-0.13%26.95K3:59:00 
 ETFS Physical Palladium SharesPALL88.76-0.97%26.82K3:59:00 
 ProShares UltraShort Real EstateSRS31.35+0.16%26.80K3:59:59 
 Direxion Daily Retail Bull 3XRETL22.76+4.02%26.35K3:59:00 
 PowerSh. Dynamic LargeCap GrowthPWB37.49+1.65%25.88K3:57:00 
 VanEck Vectors SteelSLX40.8000+1.97%25.33K3:59:59 
 iShares MSCI India Small CapSMIN44.50-0.16%25.16K3:59:00 
 Rydex S&P Equal Weight FinancialRYF39.59+0.97%25.07K3:58:00 
 iShares Emerging Markets DividendDVYE42.10+0.77%24.75K3:59:00 
 Oppenheimer Mid Cap RevenueRWK54.28+0.85%24.35K3:59:00 
 iShares Dow Jones U.S.IYY122.72+0.99%24.17K3:55:00 
 SPDR S&P 400 Mid Cap GrowthMDYG140.96+0.87%24.00K3:59:00 
 Vanguard S&P 500 ValueVOOV101.07+0.76%23.77K3:59:00 
 SPDR Barclays Capital TIPSIPE56.47-0.14%23.67K3:59:59 
 PowerShares Fund. Invest Corp BondPFIG25.64-0.31%23.65K3:50:00 
 Global X FTSE ASEAN 40ASEA15.48+1.26%23.54K3:40:00 
 Arrow Dow Jones Global YieldGYLD18.12+0.69%23.28K3:59:59 
 iShares S&P Global FinancialIXG64.49+0.70%22.76K3:59:00 
 VanEck Vectors High Income MLPYMLP22.840+0.58%22.61K3:58:00 
 WisdomTree Japan SmallCap FundDFJ72.59+0.32%22.52K3:59:59 
 iShares Goldman Sachs NetworkIGN44.93+1.24%22.51K3:59:00 
 SPDR S&P Emerging Markets SmallCapEWX48.54+0.54%22.27K3:59:59 
 iShares S&P Global TechnologyIXN138.57+1.43%22.26K3:59:00 
 PowerShares Russell Midcap Pure ValuePXMV29.94+0.57%22.21K3:58:00 
 Oppenheimer Small Cap RevenueRWJ61.16+1.00%22.10K3:57:00 
 ProShares Ultra 20+ Year TreasuryUBT82.5370-0.54%22.10K3:52:00 
 iShares DJSU Oil Equipment & Serv.IEZ29.95+0.94%21.91K3:59:59 
 iShares Russell Top 200 GrowthIWY66.54+1.22%21.84K3:59:59 
 WisdomTree High DividendDHS68.15+0.47%21.83K3:59:59 
 iShares US IndustrialsIYJ132.10+1.22%21.79K3:59:00 
 ProShares UltraShort YenYCS70.34+1.20%21.34K3:58:00 
 PowerShares DB Gold X2 LongDGP24.4800-1.09%21.08K3:59:00 
 Schwab Fund US Broad MarketFNDB33.78+0.93%21.07K3:48:00 
 iShares MSCI AustriaEWO22.38+0.22%20.78K3:59:59 
 ProShares Short MSCI EAFEEFZ27.13-0.50%20.30K3:57:00 
 iShares US UtilitiesIDU137.15+0.32%20.29K3:59:00 
 SPDR Barclays Intl Corp BondIBND34.54-0.19%20.29K3:54:00 
 iShares MSCI - KokusaiTOK60.76+0.86%20.29K3:59:59 
 ProShares Credit Suisse 130/30CSM60.75+1.13%20.15K3:44:00 
 Proshares Ultra GoldUGL40.1900-0.94%20.14K3:59:00 
 PowerShares Insured CA Mun. BondPWZ26.25+0.04%20.12K3:59:59 
 ALPS Alerian Energy InfraENFR22.25+1.59%19.94K2:58:00 
 Direxion All Cap Ins Sent ShrsKNOW38.64+1.05%19.81K3:58:00 
 PowerShares - Global Clean EnergyPBD12.12+0.62%19.59K3:59:59 
 iShares FTSE NAREIT ResidentialREZ64.39-0.29%19.16K3:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR51.77+1.01%18.50K3:59:00 
 S&P 500 BuyWrite PortfolioPBP22.37+0.68%17.92K3:59:59 
 Physical Pr. Metals Basket Sh.GLTR64.05-0.44%17.71K3:59:59 
 Global X Nigeria IndexNGE21.65-0.69%17.68K3:59:59 
 Columbia India ConsumerINCO42.76-0.12%17.66K3:59:00 
 iShares Goldman Sachs TechnologyIGM151.03+1.44%17.60K3:59:00 
 Morningstar DM X US Factor TiltTLTD64.77+0.36%17.42K3:59:00 
 iShares MS Multi-Asset IncomeIYLD25.58+0.14%17.37K3:40:00 
 SPDR S&P 500 GrowthSPYG121.48+1.16%17.28K3:59:00 
 FirstTrust Materials AlphaDEX FundFXZ38.14+1.19%17.21K3:59:00 
 iShares US Cons. GoodsIYK121.34+0.28%17.14K3:59:00 
 Global X PermanentPERM25.40-1.17%16.93K3:59:00 
 AdvisorShares Newfleet Mult-SectMINC48.83-0.08%16.92K3:57:00 
 WisdomTree Dividend X FinancialsDTN81.41+1.03%16.90K3:59:00 
 Columbia India Small CapSCIN19.16-1.44%16.84K3:59:00 
 iShares S&P - Global 100IOO85.78+0.88%16.75K3:59:00 
 Guggenheim Mid-Cap CoreCZA61.23+0.79%16.71K3:49:00 
 SPDR Barclays Srt Term Trsy BdSST30.24-0.07%16.65K3:58:00 
 FirstTrust DJ Select MicroCapFDM42.35+0.74%16.37K3:58:00 
 iPath Pure Beta Broad CommodityBCM26.630.00%15.43K3:15:00 
 iShares Lehman 10-20 Y Tr. BondTLH137.58-0.28%15.41K3:59:00 
 iShares DJSU Pharmaceutical IndexIHE149.25+1.27%14.99K3:59:00 
 iShares US Broker DealersIAI53.49+1.25%14.94K3:59:00 
 MSCI Global Silver Miners FundSLVP10.76-0.55%14.91K3:59:00 
 iShares Russell Microcap IndexIWC84.58+0.67%14.87K3:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG210.57+1.00%14.77K3:59:00 
 Pimco 15+ Year US TIPS Index FundLTPZ66.36-0.32%14.75K3:59:00 
 Rydex CurrencyShares Swiss FrancFXF97.83-0.68%14.75K3:54:00 
 ProShares Short MidCap400MYY12.54-0.95%14.44K3:52:00 
 AdvisorShares Wilshire BuybackTTFS65.03+1.07%14.44K3:26:00 
 SPDR S&P Health Care ServicesXHS59.12+0.42%14.26K3:47:00 
 VanEck Vectors Natural ResourcesHAP33.59+0.54%14.18K3:50:00 
 Global X China FinancialsCHIX16.84+2.12%14.01K3:59:00 
 SPDR S&P Global DividendWDIV67.26+0.42%13.67K3:59:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV110.69+1.01%13.65K3:59:59 
 iPath DJ-UBS Livestock TR SubIndexCOW22.76+0.93%13.64K3:59:00 
 UltraPro Short MidCap400SMDD14.50-2.68%13.61K3:58:00 
 WisdomTree Continuous CommodityGCC18.47-0.43%13.55K3:59:00 
 iShares KLD Select Social IndexSUSA102.85+0.91%13.36K3:59:00 
 iShares Barclays Agency BondAGZ114.10-0.04%13.29K3:59:00 
 PowerShares Dynamic Leisure & Ent.PEJ40.34+0.82%13.17K3:59:59 
 iShares 2019 AMTFree Muni TermIBMH25.62-0.08%13.09K3:24:00 
 iShares MSCI BelgiumEWK20.66+0.44%13.08K3:59:00 
 iShares S&P Cali Muni BondCMF118.86+0.04%12.82K3:59:00 
 Guggenheim Defensive EquityDEF43.14+0.86%12.80K3:12:00 
 iShares Morningstar Small CoreJKJ155.94+0.81%12.77K3:56:00 
 iShares 2018 AMTFree Muni TermIBMG25.51-0.05%12.65K3:31:00 
 iShares Morningstar Mid Core IndexJKG168.29+0.85%12.50K3:58:00 
 Chinese Yuan Dim Sum BondDSUM23.11-0.39%12.43K3:49:00 
 PowerShares Russell 2000 Pure ValuePXSV27.77+1.02%12.35K3:38:00 
 ProShares Ultra Xinhua China 25XPP71.65+3.50%12.30K3:23:00 
 iShares S&P Global UtilitiesJXI51.73+0.12%12.30K3:59:59 
 ProShares Short FinancialsSEF12.85-0.77%12.28K3:59:00 
 QuantShares US Market NeutralCHEP24.92-0.91%12.22K1:03:00 
 IQ US Real Estate Small CapROOF26.79-0.13%12.22K3:58:00 
 FlexShares Quality Div DefQDEF40.69+0.88%12.10K3:57:00 
 WisdomTree SmallCap Earnings FundEES31.65+0.92%12.08K3:59:00 
 SPDR S&P Emerging Asia PacificGMF97.88+1.04%12.01K3:57:00 
 United States Heating Oil Fund LPUHN15.06+2.03%11.99K2:37:00 
 iShares MSCI WorldURTH81.70+0.93%11.91K3:59:59 
 PowerShares Intl Corp BondPICB26.81-0.67%11.88K3:59:00 
 iShares Global High Y Corp BondGHYG50.96+0.49%11.79K3:56:00 
 SPDR Citi International Government Inflation-ProteWIP57.07-0.58%11.78K3:59:00 
 Columbia India InfrastructureINXX14.18+0.14%11.76K3:59:00 
 PowerShares Russell Top 200 Pure GrowthPXLG41.54+1.49%11.76K3:59:00 
 SPDR MSCI ACWI IMIACIM72.55+0.10%11.73K3:54:00 
 PowerShares Russell Midcap Pure GrowthPXMG37.19+1.53%11.63K3:59:00 
 ProShares Ultra FinancialsUYG105.23+1.56%11.56K3:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG129.77+0.87%11.52K3:58:00 
 iShares S&P Global Telecom.IXP60.31+0.28%11.46K3:59:59 
 AdvisorShares Madrona Global BondFWDB26.04-0.22%11.14K2:05:00 
 MSCI Ireland Capped Invest. MrktEIRL43.71+0.51%11.13K3:58:00 
 DB Gold Double ShortDZZ5.5200+0.91%11.12K3:27:00 
 ProShares Ultra MidCap400MVV99.28+1.82%11.01K3:59:00 
 Teucrium SoybeanSOYB17.81+0.31%10.99K3:59:00 
 SPDR MS TechnologyMTK76.13+1.49%10.90K3:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.26-0.19%10.82K3:35:00 
 FirstTrust ISE ChindiaFNI37.54+0.44%10.65K3:59:59 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.56+0.22%10.64K3:59:59 
 iShares Barclays CMBS Bond FundCMBS51.90-0.17%10.64K3:59:59 
 Peritus High YieldHYLD35.89-0.01%10.56K3:58:00 
 PowerShares Russell Top 200 Pure ValuePXLV36.15+0.85%10.55K3:59:00 
 ProShares Ultra 7-10 Year TreasuryUST59.24-0.52%10.26K3:59:00 
 Guggenheim Frontier MrktFRN14.34+0.56%10.24K3:52:00 
 SPDR DJ STOXX 50FEU34.09+0.59%10.14K3:59:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG119.57+0.83%10.05K3:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.940.04%10.03K3:59:00 
 Guggenheim MSCI Global TimberCUT28.62+0.60%9.98K3:24:00 
 WisdomTree EM Local DebtELD38.65-0.10%9.97K3:59:00 
 iShares S&P Global HealthCareIXJ108.56+1.12%9.77K3:59:00 
 Direxion Daily SK Bull 3X ShrsKORU47.31+4.60%9.76K3:59:59 
 Guggenheim S&P 500 Top 50XLG175.08+1.08%9.72K3:54:00 
 iShares MSCI Colombia CappedICOL14.51+0.48%9.65K3:50:00 
 ProShares Hedge ReplicationHDG44.23+0.30%9.63K3:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN66.22+0.73%9.58K3:58:00 
 PowerShares db Gold FundDGL40.87-0.70%9.55K3:59:00 
 ProShares UltraShort GoldGLL71.280+1.08%9.54K3:47:00 
 ProShares UltraShort Basic Mat.SMN16.92-2.98%9.52K3:59:00 
 Morningstar US Market Factor TiltTILT101.53+1.01%9.49K3:55:00 
 Morningstar EM Factor TiltTLTE55.99+0.86%9.15K3:59:59 
 ProShares Ultra Basic MaterialsUYM59.02+2.39%9.00K3:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS126.16-0.11%8.97K3:44:00 
 iShares S&P Global Con. Stap.KXI103.22+0.01%8.92K3:59:00 
 Fidelity MSCI Telecom SvcsFCOM32.41+0.78%8.77K3:59:59 
 VanEck Vectors Russia Small-CapRSXJ40.77+1.37%8.55K3:59:00 
 Rydex S&P Smallcap 600 Pure ValueRZV61.07+1.31%8.48K3:59:59 
 Short Term Municipal Bond StrategySMMU50.42-0.04%8.32K3:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ118.80-0.36%8.32K3:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ18.96-2.77%8.14K3:59:59 
 PIMCO Inter Muni Bond ActiveMUNI53.93+0.06%7.90K3:56:00 
 Rydex S&P Equal Weight Health CareRYH171.30+1.38%7.90K3:05:00 
 Global X FTSE Nordic 30GXF23.33+1.08%7.84K3:51:00 
 SPDR Global AllocationGAL36.10+0.53%7.81K3:50:00 
 Barron's 400BFOR37.20+1.06%7.79K3:56:00 
 QuantShares US Market Neutral Mom.MOM23.26+0.60%7.78K3:03:00 
 PowerShares Dynamic MediaPBS27.58+1.21%7.78K3:46:00 
 iShares MSCI USA Equal WeightedEUSA50.77+0.95%7.76K3:54:00 
 ProShares Short 7-10 Year TreasuryTBX27.98+0.14%7.68K3:55:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.60-0.04%7.56K3:58:00 
 WisdomTree Intl Real Estate FundDRW30.81+0.75%7.44K3:57:00 
 iShares MSCI Israel Cap Inv. MrktEIS48.27+0.74%7.32K3:29:00 
 United States 12 Month OilUSL17.12+1.12%7.20K3:59:59 
 SPDR FTSE/Macquarie GI 100GII52.35+0.40%7.14K3:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ50.73-0.05%7.14K3:49:00 
 Rydex S&P Equal Weight Cons. Dis.RCD90.03+0.83%7.13K3:59:00 
 iShares S&P NY MuniNYF112.24-0.06%7.06K3:54:00 
 iShares NAREIT Real Estate 50USRT48.96-0.31%7.02K3:42:00 
 Vanguard S&P Small-Cap 600 ValueVIOV115.88+0.98%6.93K3:34:00 
 PowerShares DB Crude Oil LongOLO4.07-2.40%6.90K3:57:00 
 SPDR Barclays Short Term Intl BondBWZ32.07-0.50%6.90K3:16:00 
 SPDR S&P 500 ValueSPYV113.36+0.83%6.86K3:59:59 
 iPath MSCI India Index ETNINP80.36+0.52%6.82K3:11:00 
 PowerShares Dynamic Energy E&PPXE17.62+0.95%6.80K3:19:00 
 iShares S&P Global MaterialsMXI63.21+1.04%6.79K3:59:00 
 ETRACS Business Dev. CompanyBDCS21.33+0.35%6.74K3:42:00 
 PowerShares db Energy FundDBE11.92+0.68%6.69K3:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.64+0.06%6.69K3:52:00 
 SPDR Russell 2000TWOK80.60+0.89%6.59K3:59:00 
 Guggenheim S&P Global Div. Opp.LVL11.00+0.18%6.55K3:59:00 
 SPDR Mortgage Backed BondMBG26.35-0.08%6.54K3:59:00 
 MSCI Japan Small CapSCJ72.36+0.27%6.43K1:42:00 
 ProShares UltraShort MSCI EuropeEPV35.08-0.76%6.40K3:58:00 
 SPDR S&P Health Care EquipmentXHE60.80+1.05%6.39K3:59:00 
 iShares MSCI Germany Small CapEWGS56.50+0.37%6.30K3:21:00 
 SPDR Income AllocationINKM32.77+0.22%6.24K3:12:00 
 FirstTrust Value Line 100 FundFVL21.07+1.18%6.18K3:16:00 
 Global X MSCI PortugalPGAL11.86+0.08%6.17K3:59:59 
 Guggenheim Canada Energy IncomeENY8.02+1.13%6.13K3:36:00 
 iShares Morningstar Large GrowthJKE143.68+1.35%6.12K3:58:00 
 SPDR S&P 600 Small CapSLY119.00+0.97%6.11K3:56:00 
 iShares Int High Yield BondHYXU52.74-0.34%6.11K3:49:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.9000+0.66%6.04K3:25:00 
 Rydex S&P Equal Weight IndustrialsRGI106.52+1.42%6.03K3:59:00 
 WisdomTree Intl MidCap DividendDIM65.39+0.26%6.02K3:31:00 
 SPDR Issuer Scored Corp BondCBND32.410.00%6.01K3:50:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.54-0.08%5.92K3:59:00 
 db-X MSCI EM Currency-Hedged EQDBEM23.09+0.94%5.84K2:17:00 
 Guggenheim Raymond James SB-1 EqRYJ38.59+1.02%5.83K3:29:00 
 Guggenheim BIRCEEB35.29+1.12%5.78K3:58:00 
 iShares Lehman Gov./Credit BondGBF114.87-0.05%5.78K3:39:00 
 UltraPro Short 20+ Year TreasuryTTT25.69+1.34%5.71K3:11:00 
 ProShares UltraSh. Lehman 7-10 YPST21.06+0.43%5.60K3:59:00 
 iPath DJ Ind. Metals TR SubIndexJJM27.89+0.35%5.60K3:59:00 
 Columbia Beyond BRICsBBRC18.11+0.50%5.53K3:59:59 
 Claymore China Real EstateTAO27.25+1.57%5.50K3:22:00 
 ProShares Ultra MSCI Emerging MrktEET81.63+2.31%5.48K3:53:00 
 VanEck Vectors IndonesiaIDX24.25+0.66%5.47K3:59:59 
 Guggenheim China SMLCapHAO27.44+0.88%5.39K3:15:00 
 iShares Morningstar Large ValueJKF96.31+0.82%5.35K3:54:00 
 United States Gasoline Fund LPUGA26.16+0.84%5.34K3:58:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG101.96+0.92%5.33K2:27:00 
 United States Copper Index FundCPER19.30+0.33%5.28K3:43:00 
 ALPS Equal Sector WeightEQL64.60+0.78%5.28K3:25:00 
 SPDR S&P Software & ServicesXSW63.32+1.56%5.27K3:29:00 
 iPath GEMS Asia 8AYT41.26+0.42%5.20K2:37:00 
 ProShares Ultra EuroULE17.03-1.05%5.17K3:59:59 
 Global X Gold ExplorersGOEX22.47+0.06%5.10K3:59:00 
 AlphaClone Alternative AlphaALFA40.38+0.36%5.10K0:51:00 
 WisdomTree Total Dividend FundDTD85.34+0.86%5.09K3:59:59 
 Ultra MSCI EuropeUPV51.97+0.72%5.08K3:54:00 
 SPDR Barclays EM Local BondEBND29.69+0.20%4.97K3:59:00 
 Rydex S&P Midcap 400 Pure ValueRFV60.83+0.83%4.96K3:13:00 
 ProShares UltraShort Semicon.SSG15.27-2.95%4.88K3:52:00 
 iShares MSCI Norway Cap Inv. MrktENOR24.35+0.41%4.78K3:48:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.07-0.09%4.77K0:14:00 
 ProShares Ultra SmallCap600SAA77.57+2.13%4.74K3:56:00 
 iShares S&P Global IndustrialsEXI85.13+0.96%4.73K3:53:00 
 Rydex S&P Midcap 400 Pure GrowthRFG138.57+0.79%4.65K3:55:00 
 iShares DJSU InsuranceIAK63.06+0.47%4.63K3:45:00 
 Guggenheim S&P MidCap 400 EWEWMC57.65+0.67%4.60K2:33:00 
 iShares Russell Top 200 ValueIWX48.54+0.64%4.58K3:42:00 
 ProShares Ultra Health CareRXL79.91+2.51%4.57K3:52:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.620.04%4.56K2:40:00 
 ProShares UltraPro Financial Select SectorFINU74.15+3.13%4.55K3:46:00 
 VanEck Vectors IsraelISRA28.32+0.85%4.55K3:59:59 
 iShares S&P Developed X US Prop.WPS38.20+0.24%4.53K3:55:00 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.3001-6.22%4.44K3:29:00 
 SPDR BofA Crossover Corp BondCJNK26.60-0.28%4.42K3:59:00 
 VanEck Vectors GamingBJK40.28+1.00%4.41K3:59:59 
 SPDR Long Term Credit BondLWC41.80-0.24%4.40K3:43:00 
 Rydex S&P Equal Weight UtilitiesRYU89.50+0.36%4.38K3:59:00 
 ProShares Ultra SemiconductorsUSD87.52+3.31%4.38K3:54:00 
 VanEck Vectors Global Alternative EnergyGEX57.52+0.86%4.36K1:27:00 
 WisdomTree Intl Dividend Top 100DOO41.65+0.31%4.35K3:09:00 
 WisdomTree Asia Pacific X JapanAXJL68.06+0.81%4.28K1:41:00 
 Ultra MSCI BrazilUBR74.15+2.62%4.28K3:57:00 
 PowerShares Russell Top 200 Equal WeightEQWL48.49+1.14%4.27K3:46:00 
 FlexShares Int Qual Div DfnsvIQDE24.88+0.32%4.24K3:32:00 
 ProShares Ultra UtilitiesUPW49.89+0.42%4.23K3:01:00 
 Global X Next Emer & FrontierEMFM23.00+0.92%4.21K3:25:00 
 SPDR Russell 2000 Low VolSMLV89.87+0.63%4.19K3:48:00 
 PowerShares Insured NY Mun. BondPZT24.460.03%4.15K3:50:00 
 Franklin Short Dur US GovFTSD96.48-0.07%4.15K3:45:00 
 PowerShares db Silver FundDBS26.17-0.72%4.12K3:59:59 
 IQ ARB Global Resources ETFGRES26.46+0.49%4.06K3:59:59 
 Guggenheim S&P Spin-OffCSD48.59+1.23%4.05K3:59:59 
 FirstTrust EPRA/NAREIT Global REFFR44.79-0.29%4.05K3:39:00 
 iPath Pure Beta CocoaCHOC27.77-0.96%4.02K3:58:00 
 iShares Morningstar Small ValueJKL136.31+1.01%4.00K3:43:00 
 IQ Australia Small CapKROO17.67+0.23%3.91K3:59:00 
 iShares 2017 S&P AMT-Free Muni.IBMF27.19-0.04%3.90K3:32:00 
 FlexShares Int Qual Div DynIQDY27.29+0.70%3.89K3:22:00 
 iShares S&P Global Cons.Discr.RXI99.39+0.72%3.84K3:59:00 
 PowerShares Dynamic Oil ServicesPXJ8.15+1.75%3.81K3:19:00 
 PowerSh. Dynamic Biotech & GenomePBE46.10+1.74%3.66K3:25:00 
 Cambria Shareholder YieldSYLD33.75+1.03%3.63K3:00:00 
 Ready Access Variable Income FundRAVI75.47-0.05%3.60K3:56:00 
 SPDR Russell 1000ONEK114.98+0.96%3.60K3:57:00 
 UltraPro MidCap400UMDD83.83+2.77%3.59K3:58:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.52-0.07%3.59K3:52:00 
 VanEck Vectors RetailRTH79.53+1.17%3.53K3:42:00 
 db X-trackers MSCI Ger Hgd EqDBGR26.75+1.56%3.52K3:41:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL63.22+1.89%3.49K3:15:00 
 VanEck Vectors PolandPLND19.74+0.52%3.40K3:56:00 
 VanEck Vectors CEF Municipal IncomeXMPT27.36+0.04%3.38K3:55:00 
 Pimco Broad US TIPS Index FundTIPZ57.92-0.27%3.24K3:49:00 
 iPath Global CarbonGRN6.88-1.36%3.20K2:17:00 
 Rydex S&P Equal Weight MaterialsRTM99.11+1.12%3.17K3:59:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.71+0.66%3.11K3:39:00 
 ELEMENTS MLCX Grains Index TRGRU3.500-0.75%3.10K3:23:00 
 Barclays ETN + Shiller CAPE ETNCAPE108.24+1.22%3.04K3:05:00 
 Cambria Foreign Shareholdr YldFYLD24.86+0.97%3.03K3:01:00 
 PowerShares Cleantech PortfolioPZD39.04+1.19%3.03K3:39:00 
 VanEck Vectors EgyptEGPT26.67+0.83%3.02K2:27:00 
 DB Gold ShortDGZ13.78+0.58%3.01K2:26:00 
 DJ High Yield Select 10 ETNDOD19.76+2.33%2.99K3:58:00 
 SPDR Russell Small Cap CompSMD90.13+0.89%2.98K3:52:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL72.16+2.17%2.92K3:13:00 
 PShares FTSE RAFI DM X-US Sml MidPDN31.99+0.53%2.92K1:10:00 
 Rogers Intl Commodity MetalRJZ8.51-0.12%2.91K3:58:00 
 PowerShares Dynamic SoftwarePSJ59.05+1.87%2.86K3:53:00 
 PowerShares Global EM Infr.PXR35.69+0.85%2.81K0:51:00 
 PowerShares DB Crude Oil X2 ShortDTO137.92-1.49%2.79K2:00:00 
 S&P 500 Dynamic VIX ETNXVZ22.69-0.96%2.76K3:14:00 
 ProShares UltraShort MSCI JapanEWV32.55-0.36%2.58K2:33:00 
 Direxion Developed Markets Bear 3XDPK14.97-1.58%2.55K3:35:00 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.36-0.13%2.54K22/08 
 ProShares Ultra IndustrialsUXI58.17+2.54%2.31K3:58:00 
 Guggenheim S&P SmallCap 600 EWEWSC47.48+0.95%2.29K2:34:00 
 VanEck Vectors Solar EnergyKWT42.62+0.02%2.26K3:57:00 
 Global X Top Guru HoldingsGURU27.31+1.03%2.26K3:36:00 
 SPDR S&P TelecomXTL69.17+1.48%2.24K3:41:00 
 Guggenheim InsiderNFO56.97+0.84%2.22K2:16:00 
 SPDR DJ Wilshire Total MarketTHRK181.76+0.93%2.10K1:36:00 
 VanEck Vectors AfricaAFK23.19-0.04%2.02K3:59:59 
 iShares Asia/Pacific Dividend 30DVYA49.86+0.36%2.02K3:54:00 
 WisdomTree Earnings 500 FundEPS84.96+1.00%2.01K3:39:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL44.68+0.56%2.01K1:47:00 
 PowerShares S&P500 Down HdgPHDG25.78-0.12%1.99K2:24:00 
 ProShares RAFI Long/ShortRALS37.50-0.42%1.92K1:06:00 
 iShares Emerging Markets Corp BondCEMB51.25-0.10%1.91K3:08:00 
 ProShares Ultra Consumer GoodsUGE44.21-0.48%1.91K1:16:00 
 Global X Brazil Mid CapBRAZ10.97+2.57%1.88K22/08 
 iShares MSCI Finland Cap Inv. MrktEFNL39.58+0.71%1.87K3:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.72+0.78%1.86K1:41:00 
 PowerShares Russell 2000 Pure GrowthPXSG28.72+1.51%1.83K3:40:00 
 US Market Rotation StrategyHUSE38.32+1.05%1.77K3:59:59 
 iShares Aaa - A Rated Corp BondQLTA52.69-0.16%1.76K3:13:00 
 ProShares UltraShort MidCap400MZZ23.51-1.86%1.75K3:18:00 
 iShares MSCI Global Energy Prod.FILL18.25+0.49%1.73K3:51:00 
 SPDR Russell 1000 Low VolLGLV87.39+0.48%1.66K2:41:00 
 SPDR KBW Capital MarketsKCE49.27+1.40%1.63K1:23:00 
 ProShares Global Listed PrvtPEX42.05-0.29%1.61K2:57:00 
 WisdomTree Dreyfus Chinese YuanCYB25.37+0.34%1.61K3:05:00 
 Global X Junior MLPMLPJ7.23+0.54%1.55K0:25:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH33.49+0.64%1.49K1:40:00 
 iPath Pure Beta CoffeeCAFE12.00-0.51%1.45K1:18:00 
 Shares JPX-Nikkei 400JPXN59.24+0.24%1.44K3:58:00 
 ProShares UltraShort SmallCap600SDD20.72-1.33%1.39K0:08:00 
 Market Vectors-Indian Rupee/USDINR41.75-0.08%1.36K3:48:00 
 ProShares Short Oil & GasDDG27.39-0.69%1.34K3:02:00 
 PowerShares Zacks Micro CapPZI17.47+0.74%1.33K0:55:00 
 Rydex MSCI EM EQ WeightEWEM33.65+0.89%1.32K2:33:00 
 iShares Morningstar Mid GrowthJKH183.46+1.26%1.31K3:38:00 
 Guggenheim Intl Mul.-Asset IncomeHGI16.58+0.33%1.30K0:45:00 
 iShares MSCI China Small CapECNS47.32+0.53%1.26K3:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX44.72-2.78%1.22K0:16:00 
 PowerShares DB Base Metals X2 LongBDD9.200+0.89%1.20K22/08 
 PowerShares Russell Midcap Equal WeightEQWM43.30+0.72%1.11K1:34:00 
 ProShares UltraShort TechnologyREW20.90-3.06%1.10K2:18:00 
 iShares Morningstar Small GrowthJKK158.60+1.54%1.10K3:51:00 
 Wilshire Micro-CapWMCR30.03+0.77%1.07K2:23:00 
 WisdomTree Global High DividendDEW45.85+0.59%1.06K3:16:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.12-0.36%1.05K22/08 
 United States Short Oil FundDNO70.98-1.00%1.05K3:59:59 
 AdvisorShares Madrona DomesticFWDD48.20+0.75%1.05K3:43:00 
 WisdomTree Australia Dividend FundAUSE57.90+0.63%1.03K1:23:00 
 Barclays ETN+ S&P VEQTOR ETNVQT146.80-0.49%1.03K3:47:00 
 Oppenheimer Fin RevenueRWW61.61+1.05%1.02K3:23:00 
 ProShares Short EuroEUFX40.54-0.07%1.01K3:59:00 
 UltraShort Australian DollarCROC44.94+0.73%1.00K1:10:00 
 ProShares Ultra YenYCL61.65-1.20%0.97K2:04:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.67+0.44%0.97K2:45:00 
 iPath Pure Beta Crude OilOLEM14.31+0.35%0.97K3:51:00 
 PowerShares Dynamic NetworkingPXQ43.62+1.21%0.94K2:34:00 
 PowerShares Russell 2000 Equal WeightEQWS38.33+1.10%0.92K3:03:00 
 PowerShares XTF: Dynamic MarketPWC87.17+1.16%0.87K3:37:00 
 Direxion Daily Jpn Bull 3X ShaJPNL58.29+0.91%0.86K3:58:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.88-0.70%0.86K3:59:00 
 PowerS. WilderHill Prog. EnergyPUW24.29+0.86%0.83K1:37:00 
 iShares Edge MSCI USA Size FactorSIZE77.93+0.74%0.82K2:23:00 
 ProShares Ultra Consumer ServicesUCC66.79+1.46%0.79K1:16:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.970.00%0.79K3:58:00 
 IQ Hedge Market Neutral TrackerQMN25.33+0.05%0.76K3:08:00 
 Market Vectors Renminbi/USDCNY42.60-1.07%0.73K22/08 
 Janus Velocity Tail Risk Hgd Lg CpTRSK29.35+0.57%0.72K3:33:00 
 PowerShares Dynamic RetailPMR33.07+0.26%0.70K0:40:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.100.00%0.70K0:53:00 
 PowerShares db G10 Curr. HarvestDBV24.18+0.31%0.69K3:55:00 
 ProShares Short SmallCap600SBB39.15-1.04%0.69K3:41:00 
 UBS ETRACS Long Platinum TRPTM10.46+2.05%0.68K22/08 
 Market Vectors-2X Short Euro ETNDRR51.06-0.17%0.67K3:50:00 
 ProShares Ultra Telecom. ProSharesLTL48.44-1.50%0.66K1:31:00 
 Morgan St. Cushing MLP High IncomeMLPY6.78+0.47%0.65K0:53:00 
 FlexShares Quality Div DynamicQDYN39.81+0.90%0.64K3:56:00 
 IQ CPI Inflation HedgedCPI27.47-0.03%0.62K1:25:00 
 KraneShares Zacks New ChinaKFYP38.40+0.20%0.61K1:33:00 
 Guggenheim China All-CapYAO32.76+1.90%0.60K3:59:59 
 Rydex CurrencyShares Swedish KronaFXS118.03-0.69%0.58K22/08 
 EcoLogical StrategyHECO40.85+0.50%0.57K1:03:00 
 iPath DJ-UBS Agric. Subindex TRJJA30.88-0.10%0.56K2:51:00 
 ProShares UltraShort UtilitiesSDP24.53-1.02%0.55K3:54:00 
 Short Real EstateREK16.37-0.05%0.54K22/08 
 Spdr Ssga UlULST40.25-0.12%0.54K3:52:00 
 Short FTSE/Xinhua ChinaYXI21.26-1.35%0.50K2:55:00 
 MSCI Global Agri. Producers FundVEGI26.90+0.30%0.50K3:58:00 
 db X-trackers MSCI Brazil Hgd EqDBBR11.31+1.37%0.49K22/08 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.08-1.16%0.49K2:39:00 
 AdvisorShares Madrona IntlFWDI28.68+0.37%0.49K1:52:00 
 iShares MSCI U.K. Small CapEWUS39.33-0.46%0.48K2:02:00 
 ProShares Ultra KBW Reg BankKRU68.39+0.94%0.48K0:42:00 
 QuantShares US Mkt Neut Anti-BetaBTAL20.55-0.43%0.47K2:19:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF57.22+1.29%0.46K22/08 
 ProSh.UltraShort Consumer GoodsSZK15.69+2.57%0.46K22/08 
 IQ Hedge Macro TrackerMCRO25.94+0.18%0.45K3:08:00 
 SPDR DJ Global TitansDGT78.35+0.83%0.44K0:02:00 
 WisdomTree Low P/E FundEZY73.57+0.94%0.43K0:03:00 
 PowerShares DB Agriculture X2 LongDAG3.001-1.30%0.42K3:33:00 
 Global X Brazil ConsumerBRAQ16.000.00%0.42K22/08 
 DB Commodity X2 LongDYY2.500+5.49%0.41K22/08 
 Claymore CEF GS Connect ETNGCE16.35+7.28%0.39K3:42:00 
 VanEck Vectors Treasury-Hedged High Yield BondTHHY23.47+0.41%0.33K2:32:00 
 WisdomTree Dreyfus Brazilian RealBZF18.66-0.32%0.32K3:59:59 
 IQ Canada Small CapCNDA17.39+0.06%0.32K3:37:00 
 ProShares Ultra MSCI EAFEEFO117.38+0.90%0.28K2:59:00 
 iPath GSCI TR IndexGSP13.08+0.53%0.22K0:49:00 
 ProShares UltraShort IndustrialsSIJ21.47-1.49%0.20K22/08 
 SPDR S&P 1500 Value TiltVLU92.25-0.32%0.20K22/08 
 WisdomTree Total EarningsEXT86.86+0.98%0.16K3:32:00 
 QuantShares US Mrkt Neut SizeSIZ19.70-0.10%0.10K22/08 
 Meidell Tactical AdvantageMATH30.30+1.27%0.10K3:57:00 
 SPDR S&P 1500 Momentum TiltMMTM103.24-0.11%0.02K4:00:00 
 Wilshire US REITWREI46.550.00%022/08 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD45.950.00%018/08 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.140.00%019/08 
 db X-trackers Muni Infras RevnRVNU26.810.00%021/08 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.810.00%016/08 
 VanEck Vectors Pre-Refunded MunicipalPRB24.600.00%018/08 
 ETRACS Alerian Natural Gas MLPMLPG23.690.00%016/08 
 FirstTrust Australia AlphaDEX FundFAUS32.090.00%022/08 
 WisdomTree Asia Local Debt FundALD45.390.00%022/08 
 Morningstar Wide Moat Focus ETNWMW26.820.00%022/08 
 UBS ETRACS Bloomberg CMCI FoodFUD18.050.00%022/08 
 Global X China IndustrialsCHII14.990.00%022/08 
 CurrencyShares Chinese Renminbi TrFXCH72.600.00%028/07 
 PowerShares DB Crude Oil ShortSZO90.500.00%026/07 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.880.00%018/08 
 iPath Pure Beta SugarSGAR22.500.00%022/08 
 ProShares UltraShort Consumer Ser.SCC30.000.00%018/08 
 Global X FTSE Andean 40AND9.450.00%022/08 
 LocalShares Nashville AreaNASH25.660.00%022/08 
 FirstTrust ISE Glb Engnrg & ConstFLM52.970.00%022/08 
 Global X Fertilizers/PotashSOIL9.350.00%022/08 
 UBS ETRACS CMCI Silver TRUSV21.960.00%010/08 
 ProShares UltraShort TIPSTPS24.830.00%017/08 
 STAR Global Buy-WriteVEGA29.100.00%022/08 
 iPath Optimized Currency CarryICI39.540.00%021/08 
 iPath GEMS IndexJEM29.340.00%004/08 
 PowerShares DB Base Metals X2 ShortBOM11.110.00%017/08 
 PowerShares DB Base Metals ShortBOS18.710.00%015/08 
 UltraShort 3-7 Year TreasuryTBZ26.240.00%019/08 
 DB Commodity ShortDDP54.750.00%022/08 
 Direxion Developed Markets Bull 3XDZK68.740.00%022/08 
 Teucrium Agricultural FundTAGS22.840.00%016/08 
 ProShares UltraShort MSCI EAFEEFU26.210.00%019/08 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.230.00%014/07 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.330.00%016/08 
 Global X China MaterialsCHIM19.280.00%022/08 
 DB Agriculture LongAGF10.400.00%021/08 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.010.00%011/08 
 PowerShares S&P Int Dev Momentum PortIDMO25.660.00%022/08 
 GS S&P GSCI Enhanced Commodity TRGSC20.270.00%022/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%016/08 
 Columbia EM Quality DividendHILO14.600.00%022/08 
 UBS ETRACS CMCI Livestock TRUBC18.760.00%015/08 
 ProShares UltraShort Health CareRXD34.500.00%018/08 
 Global X China EnergyCHIE10.890.00%021/08 
 iPath Seasonal Natural GasDCNG18.070.00%014/08 
 iPath Pure Beta AgricultureDIRT29.700.00%017/08 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.330.00%019/08 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.210.00%019/08 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.810.00%018/08 
 IQ Global Agribusiness Small CapCROP33.910.00%022/08 
 ProShares Ultra MSCI JapanEZJ107.160.00%017/08 
 ProShares USD Covered BondCOBO100.720.00%018/08 
 UBS ETRACS CMCI Gold TRUBG32.580.00%018/08 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.940.00%022/08 
 ProShares Short KBW Reg BankKRS17.180.00%021/08 
 Short Basic MaterialsSBM20.110.00%022/08 
 IQ Global Oil Small CapIOIL9.010.00%021/08 
 VanEck Vectors Environmental ServicesEVX77.290.00%018/08 
 PowerShares Active US Real EstatePSR78.270.00%019/08 
通過 Google註冊
通過電子郵件註冊