最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌幅%成交量時間
 安硕MSCI新兴市场指数EEM39.6900+1.15%106.31M09:00:00 
 SPDR标普500SPY272.06-0.19%98.18M09:00:00 
 United States Oil FundUSO11.69-6.33%84.96M09:00:00 
 Financial Select Sector SPDR FundXLF26.7300+0.56%69.82M09:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ6.44-19.10%52.84M09:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX36.3500+0.92%48.83M09:00:00 
 新华富时中国25指数FXI40.3400+2.02%48.35M09:00:00 
 VanEck Vectors Gold MinersGDX18.4200-1.02%37.41M09:00:00 
 安硕MSCI欧澳远东指数EFA62.640+0.43%37.19M09:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP34.45-1.94%34.82M09:00:00 
 安硕巴西指数EWZ38.3200-1.62%34.31M09:00:00 
 SPDR Energy Select Sector FundXLE65.540-2.30%32.73M09:00:00 
 Alerian MLPAMLP9.59-1.74%24.30M09:00:00 
 SPDR Select Sector - UtilitiesXLU55.07+0.42%23.76M09:00:00 
 SPDR - Consumer StaplesXLP56.3900-0.23%23.15M09:00:00 
 iShares H/Y Corporate BondHYG83.700-0.17%22.91M09:00:00 
 VanEck Vectors Oil ServicesOIH18.7500-4.24%20.94M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG47.91+1.16%20.38M09:00:00 
 iShares Russell 2000IWM150.55-0.32%18.47M09:00:00 
 Vanguard Europe PacificVEA39.63+0.38%18.23M09:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT11.40+18.26%17.18M09:00:00 
 Vanguard FTSE Emerging MarketsVWO38.3900+1.19%16.90M09:00:00 
 SPDR Barclays High Yield BondJNK34.8700-0.14%16.16M09:00:00 
 Industrial Sector SPDR TrustXLI71.3100+0.45%16.03M09:00:00 
 SPDR Select Sector - TechnologyXLK67.46+0.12%15.70M09:00:00 
 美国天然气基金UNG33.0700+4.78%15.26M09:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT18.1900-19.05%14.91M09:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA11.4000+0.97%14.51M09:00:00 
 VanEck Vectors Junior Gold MinersGDXJ26.1700-1.43%14.46M09:00:00 
 SPDR - Health CareXLV91.0500-0.70%14.23M09:00:00 
 iShares COMEX Gold TrustIAU11.510.00%13.73M09:00:00 
 PowerShares Senior Loan PortfolioBKLN22.99-0.13%13.46M09:00:00 
 iShares Core MSCI EAFEIEFA58.84+0.43%13.02M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY56.8900+1.41%12.66M09:00:00 
 iShares MSCI JapanEWJ54.15-0.37%12.61M09:00:00 
 VanEck Vectors SemiconductorSMH92.49+1.29%12.55M09:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG6.23-4.45%11.57M09:00:00 
 安硕白银信托基金SLV13.1500-0.15%10.76M09:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO20.31-12.68%10.24M09:00:00 
 Direxion Gold Miners Index Bull 3XNUGT12.10-3.28%9.84M09:00:00 
 SPDR Materials Select SectorXLB54.0100-0.30%9.51M09:00:00 
 SPDR黄金信托基金GLD113.70+0.04%9.31M09:00:00 
 iShares MSCI Taiwan CappedEWT33.0200+0.98%9.09M09:00:00 
 ProShares UltraShort S&P500SDS37.420+0.32%8.48M09:00:00 
 SPDR KBW Regional BankingKRE55.09+0.55%8.11M09:00:00 
 ProShares UltraPro Short Dow30SDOW15.9500+1.21%7.92M09:00:00 
 SPDR Consumer Discr. Select SectorXLY107.760-0.05%7.91M09:00:00 
 iShares Inv G BondLQD112.02-0.13%7.78M09:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.450+0.55%7.75M09:00:00 
 ProShares UltraPro S&P500UPRO45.810-0.50%7.65M09:00:00 
 ProShares UltraPro Short S&P500SPXU38.370+0.58%7.34M09:00:00 
 iShares MSCI Hong KongEWH22.3100+2.29%7.20M09:00:00 
 VanEck Vectors RussiaRSX20.24-0.59%7.08M09:00:00 
 iShares MSCI EurozoneEZU37.43+0.86%6.93M04:59:59 
 安硕MSCI墨西哥指数EWW40.580-2.22%6.74M09:00:00 
 Direxion Daily China Bull 3XYINN19.07+6.18%6.53M09:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.12-0.25%6.52M09:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO22.7400+12.19%6.41M09:00:00 
 iShares MSCI IndiaINDA31.71+2.92%6.26M04:59:59 
 SPDR S&P RetailXRT48.17-0.06%6.06M09:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP9.87+7.63%6.03M09:00:00 
 ProShares Short S&P500SH29.13+0.10%5.88M09:00:00 
 iShare MSCI GermanyEWG27.1000+1.54%5.68M09:00:00 
 Schwab International EquitySCHF30.80+0.39%5.41M09:00:00 
 安硕道琼斯美国不动产指数IYR80.330+0.09%5.40M09:00:00 
 ishares S&P 500IVV274.11-0.15%5.40M09:00:00 
 SPDR DJ Euro STOXX 50FEZ35.15+0.80%4.94M09:00:00 
 SPDR S&P BiotechXBI77.28-0.49%4.88M09:00:00 
 Vanguard REITVNQ80.680-0.10%4.88M09:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL43.40-0.55%4.81M09:00:00 
 SPDR S&P HomebuildersXHB34.63+1.23%4.75M09:00:00 
 Direxion Energy Bull 3X SharesERX23.24-7.11%4.73M09:00:00 
 Vanguard MSCI EUVGK51.8500+0.72%4.67M09:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS13.31-3.97%4.48M09:00:00 
 ProShares UltraShort QQQQID42.6000-0.05%4.44M09:00:00 
 MSCI South Korea CapEWY59.350+1.42%4.40M09:00:00 
 ProShares Short QQQPSQ32.36-0.03%3.97M09:00:00 
 钻石信托DIA253.06-0.46%3.94M09:00:00 
 PowerShares S&P 500 Low VolatilitySPLV49.400.00%3.60M09:00:00 
 KraneShares CSI China InternetKWEB41.29+2.94%3.52M09:00:00 
 ProShares Short VIX S-T FutSVXY49.13-0.53%3.41M09:00:00 
 Fidelity MSCI Cons Staples IndFSTA33.85-0.56%3.32M09:00:00 
 PowerShares DB CommodityDBC15.9100-2.75%3.29M09:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA61.77-1.10%3.18M09:00:00 
 Vanguard S&P 500VOO249.99-0.17%3.10M09:00:00 
 db X-trackers Harvest ChinaASHR23.72+2.86%3.05M09:00:00 
 iShares S&P SmallCap 600 IndexIJR78.35-0.22%3.03M09:00:00 
 Fidelity MSCI Real EstateFREL24.11+0.08%3.01M09:00:00 
 Vanguard Total World Stock IndexVT70.33+0.16%2.99M09:00:00 
 iShares Edge MSCI Min VolUSMV55.77-0.20%2.98M04:59:59 
 iShares Core Total US Bond MarketAGG104.35+0.04%2.98M09:00:00 
 SPDR Lehman Long Term TreasurySPTL32.88-0.15%2.88M09:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT40.300+0.40%2.74M09:00:00 
 iShares Russell 1000 ValueIWD121.65-0.12%2.74M09:00:00 
 Vanguard Total Bond MarketBND77.76-0.05%2.74M05:00:02 
 Direxion Daily S P Oil Gas Exp BullGUSH18.41-7.21%2.70M09:00:00 
 iShares MSCI UKEWU31.9900+0.63%2.67M09:00:00 
 iShares DJSU Home ConstructionITB31.19+1.50%2.62M04:59:59 
 Vanguard FTSE All World X USVEU47.93+0.52%2.50M09:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU25.30-5.10%2.48M09:00:00 
 SPDR Capital Srt Term High Y BondSJNK26.89-0.07%2.33M09:00:00 
 Direxion Gold Miners Index Bear 3XDUST37.59+3.16%2.31M09:00:00 
 Direxion Daily SP Biotech Bear 3XLABD40.27+1.36%2.30M09:00:00 
 先锋整体市场指数VTI139.24-0.14%2.29M09:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ10.6700-1.20%2.22M09:00:00 
 PowerShares db Oil FundDBO10.36-6.16%2.18M09:00:00 
 Schwab US Large-CapSCHX64.96-0.17%2.18M09:00:00 
 iShares MSCI Australia IndexEWA21.0300-0.14%2.18M09:00:00 
 安硕标普高盛商品指数GSG15.7700-3.13%2.13M09:00:00 
 iShares MSCI CanadaEWC26.48-0.11%2.12M09:00:00 
 SPDR標普金屬和礦業指數XME30.5300+0.53%2.10M09:00:00 
 ProShares Ultra QQQQLD79.45+0.04%2.07M09:00:00 
 ProShares VIX Short-Term FuturesVIXY29.9200+0.91%2.00M09:00:00 
 ProShares UltraShort Dow30DXD31.0000+0.81%1.97M09:00:00 
 Schwab Emerging Markets EquitySCHE24.05+1.05%1.95M09:00:00 
 United States Brent Oil Fund LPBNO18.47-5.72%1.94M09:00:00 
 SPDR KBW BankKBE43.77+0.74%1.90M09:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES12.39-3.80%1.88M09:00:00 
 VelocityShares 3X Long Natural GasUGAZ158.64+14.61%1.78M09:00:00 
 ProShares UltraShort Russell2000TWM16.8500+0.72%1.77M09:00:00 
 iShares Russell 1000 GrowthIWF141.37-0.08%1.75M09:00:00 
 ProShares Ultra S&P500SSO110.520-0.32%1.73M09:00:00 
 UltraPro Short Russell2000SRTY29.68+1.02%1.71M04:59:00 
 Vanguard Value Index FundVTV106.85-0.08%1.68M09:00:00 
 iShares Core S&P Tot US Stock MrktITOT62.00-0.14%1.66M09:00:00 
 WisdomTree Japan Hedged EquityDXJ52.15-0.38%1.62M09:00:00 
 JPMorgan Alerian MLP IndexAMJ25.16-1.64%1.56M09:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM107.60-0.18%1.55M04:59:59 
 Global X FTSE Norway 30NORW13.47-0.96%1.52M04:59:00 
 iShares Floating Rate Note FundFLOT50.90-0.01%1.51M04:59:59 
 WisdomTree India Earnings FundEPI23.59+2.61%1.50M09:00:00 
 iShares Russell 2000 GrowthIWO186.73-0.49%1.50M09:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ60.18+0.77%1.49M09:00:00 
 FirstTrust Industrials AlphaDEXFXR37.91+0.34%1.44M09:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.34+0.13%1.41M09:00:00 
 iShares MSCI Italy Capped FundEWI25.0700+0.52%1.40M09:00:00 
 Vanguard Large-CapVV124.85-0.17%1.35M09:00:00 
 FirstTrust Energy AlphaDEX FundFXN14.23-2.73%1.34M09:00:00 
 iShares Latin America 40 IndexILF31.28-2.16%1.34M09:00:00 
 iShares DJ US Energy Sector FundIYE35.97-2.44%1.33M09:00:00 
 MSCI Indonesia Investable MarketEIDO22.91+2.37%1.32M09:00:00 
 iShares S&P Midcap 400IJH184.97+0.05%1.31M09:00:00 
 GLOBAL X MLPMLPA8.59-1.49%1.29M09:00:00 
 ProShares Short MSCI Emerging MrktEUM20.55-1.11%1.23M09:00:00 
 PowerShares db USD Index BullishUUP25.93-0.35%1.20M09:00:00 
 Direxion Daily Financial Bull 3X SharesFAS61.190+1.01%1.19M09:00:00 
 iShares Currency Hedged MSCI EurozoHEZU28.04+0.54%1.19M09:00:00 
 iShares Barclays US Treasury BondGOVT24.20+0.04%1.19M04:59:59 
 iShares High Dividend Equity FundHDV90.10-0.60%1.18M09:00:00 
 ProShares Short Russell2000RWM42.06+0.33%1.18M09:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.44+0.02%1.16M09:00:00 
 Hartford Developed Markets ex USRODM27.06+0.26%1.16M09:00:00 
 SPDR Barclays Convertible BondCWB50.45+0.12%1.13M09:00:00 
 iShares S&P 500 Value Index FundIVE111.25-0.17%1.12M09:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.690.00%1.12M09:00:00 
 SPDR S&P 500 ValueSPYV29.90-0.13%1.10M09:00:00 
 iShares Short Maturity BondNEAR50.05+0.04%1.08M04:59:59 
 Dow Jones EPAC Select DividendIDV31.22+0.06%1.08M04:59:59 
 iShares Russell 1000IWB150.92-0.12%1.07M09:00:00 
 iShares MSCI MalaysiaEWM30.00+0.44%1.06M09:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD18.74-12.51%1.01M04:59:00 
 Schwab US Broad MarketSCHB65.47-0.09%997.95K09:00:00 
 Vanguard S-T BondBSV77.8200.00%978.95K09:00:00 
 iShares MSCI ValueEFV48.34+0.27%971.52K04:59:59 
 iShares Edge MSCI USA Quality FactorQUAL84.05-0.25%965.94K04:59:59 
 Schwab US Dividend EquitySCHD50.77-0.08%955.42K09:00:00 
 Vanguard High Dividend YieldVYM84.56-0.21%953.34K09:00:00 
 ProShares UltraPro Dow30UDOW93.59-1.31%949.63K09:00:00 
 SPDR S&P 500 GrowthSPYG35.04-0.11%948.58K09:00:00 
 Vanguard Dividend AppreciationVIG106.21-0.06%948.27K09:00:00 
 iShares S&P 500 GrowthIVW162.32-0.12%948.03K09:00:00 
 PowerShares EM Sovereign DebtPCY26.11-0.15%946.97K09:00:00 
 PowerShares - Preferred PortfolioPGX14.02+0.07%930.24K09:00:00 
 SPDR MidCap Trust Series IMDY337.48+0.00%901.85K09:00:00 
 iShares Russell 2000 ValueIWN122.33-0.22%901.51K09:00:00 
 SPDR Short Term Corp BondSPSB30.05+0.03%898.60K09:00:00 
 安硕巴克莱通膨债券指数基金TIP108.77-0.08%871.91K09:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV68.78+0.41%863.85K04:59:59 
 Schwab Fundamental Intl Lg CoFNDF27.56+0.18%851.78K09:00:00 
 FirstTrust Value Line DividendFVD31.25+0.19%841.46K09:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.15-0.47%839.69K09:00:00 
 Rydex S&P Equal WeightRSP100.57-0.04%830.95K09:00:00 
 iShares Russell MidcapIWR51.02+0.06%830.91K09:00:00 
 Vanguard Information TechVGT180.52+0.04%802.42K09:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.51+0.01%802.17K09:00:00 
 ProShares Ultra Dow30DDM44.85-0.80%800.16K09:00:00 
 iShares MSCI Switzerland IndexEWL32.93+0.34%787.85K09:00:00 
 Fidelity MSCI Utilities IndexFUTY36.28+0.39%778.53K09:00:00 
 SPDR Barclays MunicipalTFI47.08+0.04%774.25K09:00:00 
 iShares S&P National Mun BondMUB107.02+0.01%772.47K09:00:00 
 iShares MSCI FranceEWQ28.3100+0.71%754.29K09:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL95.94+3.70%730.17K09:00:00 
 Vanguard Growth Index FundVUG145.36-0.19%724.54K09:00:00 
 ProShares Short Dow30DOG57.17+0.42%714.43K09:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV22.460+0.36%701.68K09:00:00 
 Fidelity MSCI Energy IndexFENY18.12-2.48%700.58K09:00:00 
 SPDR Blackstone GSO Sen LoanSRLN46.90-0.04%689.06K09:00:00 
 iShares MSCI South AfricaEZA50.53+0.70%668.37K09:00:00 
 SPDR Barclays Aggregate BondSPAB27.310.00%664.80K09:00:00 
 Fidelity MSCI HealthCare IndexFHLC44.15-0.70%661.71K09:00:00 
 FirstTrust Health Care AlphaDEXFXH75.75-0.99%658.87K09:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG45.87-0.15%650.85K09:00:00 
 Fidelity MSCI Financials IndexFNCL38.79+0.41%648.50K09:00:00 
 Fidelity MSCI Cons DiscretFDIS41.97-0.05%645.52K09:00:00 
 iShares Russell Midcap ValueIWS84.980.00%645.08K09:00:00 
 Morningstar G. Upstream Nat. Res.GUNR31.34-0.95%633.37K09:00:00 
 Schwab US Large-Cap ValueSCHV53.89-0.15%629.23K09:00:00 
 SPDR S&P World ex-USSPDW28.18+0.36%628.73K09:00:00 
 SPDR KBW InsuranceKIE30.82+0.49%628.60K09:00:00 
 iShares US TelecomIYZ28.12-0.39%628.52K04:59:59 
 Schwab S-T US TreasurySCHO49.52+0.04%615.80K09:00:00 
 iShares MSCI Singapore CappedEWS22.38+0.67%598.69K09:00:00 
 Fidelity MSCI Info TechFTEC53.25+0.04%584.19K09:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL51.81+10.47%579.11K09:00:00 
 iShares MSCI SpainEWP28.4500+1.03%577.76K09:00:00 
 Vanguard FinancialsVFH66.69+0.48%567.05K09:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST85.34+4.15%564.23K09:00:00 
 Schwab US REITSCHH41.97+0.17%556.37K09:00:00 
 iShares S&P 100OEF121.35-0.24%552.61K09:00:00 
 PowerShares S&P 500 High Div Low VolSPHD41.06-0.15%549.73K09:00:00 
 iShares Aaa - A Rated Corp BondQLTA49.49-0.19%531.42K04:49:00 
 PowerShares High Yield Corp BondPHB18.160.00%531.20K09:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL27.74-0.40%524.95K09:00:00 
 iShares DJSU Regional Banks IndexIAT47.27+0.87%521.74K09:00:00 
 Sprott Physical SilverPSLV5.00000.00%520.91K09:00:00 
 Fidelity MSCI Telecom SvcsFCOM30.24-0.32%509.92K04:59:00 
 SPDR Barclays Interm. Term BondSPIB32.91+0.03%507.72K09:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS98.21+0.03%497.19K09:00:00 
 Direxion Daily Natural Gas Bull 2XGASL12.04-3.45%494.65K04:59:00 
 iShares MSCI Sweden CappedEWD29.30+0.62%489.08K09:00:00 
 FirstTrust DJ InternetFDN123.23+0.15%486.31K09:00:00 
 First Trust Preferred Sec&IncFPE18.83-0.05%484.04K09:00:00 
 PowerShares FTSE RAFI DM X USPXF40.03+0.40%479.46K04:59:00 
 iShares S&P Europe 350IEV41.71+0.75%477.98K09:00:00 
 Schwab US Large-Cap GrowthSCHG74.78-0.11%474.94K09:00:00 
 Rydex CurrencyShares Euro CurrencyFXE107.96+0.46%473.68K09:00:00 
 安硕MSCI太平洋不含日本指数EPP42.7800+0.61%471.04K09:00:00 
 iShares Russell 3000IWV160.30-0.13%466.50K09:00:00 
 SPDR S&P DividendSDY96.16+0.03%460.42K09:00:00 
 SPDR MSCI ACWI ex-USCWI34.48+0.44%460.08K09:00:00 
 Schwab Fundamental Intl Sm CoFNDC31.24+0.06%456.18K04:59:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO60.86-2.48%449.54K04:59:59 
 iPath DJ-UBS Commodity Index TRDJP22.84-1.00%444.93K09:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.36+0.21%441.87K09:00:00 
 Direxion Energy Bear 3X SharesERY47.99+7.17%440.89K04:59:00 
 Vanguard Intermediate-Term BondBIV79.690+0.01%432.67K09:00:00 
 S&P 500 High Quality PortfolioSPHQ30.54-0.07%431.45K09:00:00 
 WisdomTree Emerging Markets High DividendDEM40.6100+0.67%424.34K09:00:00 
 Direxion Daily China Bear 3XYANG64.16-6.21%422.02K09:00:00 
 iShares Edge MSCI USA Value FactorVLUE82.25-0.27%421.60K04:59:59 
 SPDR MS TechnologyXNTK82.68+0.76%421.04K09:00:00 
 Direxion Daily Technology Bear 3XTECS23.66-0.42%420.72K04:59:00 
 安硕标普全球能源指数IXC33.0400-2.28%410.64K09:00:00 
 Sprott Physical GoldPHYS9.5800-0.21%406.51K09:00:00 
 Schwab Intl Small-Cap EquitySCHC31.90+0.13%405.11K09:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF15.99-0.37%402.46K09:00:00 
 Schwab US Aggregate BondSCHZ49.71+0.04%402.26K09:00:00 
 Rydex CurrencyShares GBP Tr.FXB125.71+0.83%401.93K04:58:00 
 iShares Edge MSCI Min Vol EMEEMV55.61+1.18%398.98K04:59:59 
 PowerShares DB Agriculture FundDBA17.2300-0.40%394.96K09:00:00 
 db X-trackers MSCI Europe HdgdDBEU27.16+0.15%386.03K09:00:00 
 iShares NAREIT Mortgage REITsREM43.47+0.46%378.76K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU16.60+5.80%375.08K09:00:00 
 PowerShares Financial PreferredPGF17.85+0.11%367.82K04:59:00 
 Schwab US TIPSSCHP52.99-0.11%363.21K09:00:00 
 SPDR DoubleLine Total Return TacticTOTL46.83-0.04%361.69K09:00:00 
 Vanguard EnergyVDE89.55-2.45%351.90K09:00:00 
 SPDR KBW Capital MarketsKCE52.48-0.39%349.73K02:50:00 
 SPDR DJ Wilshire Total MarketSPTM33.69-0.18%347.18K09:00:00 
 PowerShares db Energy FundDBE14.76-4.59%340.69K09:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ61.2500-3.30%337.00K04:59:00 
 ProShares Short 20+ Year TreasuryTBF24.01+0.17%335.60K09:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.35+0.11%333.53K04:59:00 
 BulletShares 2020 Corp BondBSCK21.03-0.05%329.21K09:00:00 
 iShares DJSU Medical Devices IndexIHI206.02-0.79%329.09K09:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN29.43+0.07%325.97K04:59:00 
 ProShares S&P 500 AristocratsNOBL64.86-0.03%324.87K04:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.260.02%318.14K09:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX37.19+0.79%315.96K09:00:00 
 Global X FTSE Greece 20GREK7.70+2.80%315.36K09:00:00 
 iShares MSCI ChileECH42.1400-0.47%313.39K04:59:59 
 iShares MSCI Netherlands IndexEWN28.45+0.92%312.31K04:59:00 
 SPDR Lehman Short Term Mun. BondSHM47.54-0.04%306.94K04:59:00 
 iShares MSCI Poland Inve. MrktEPOL22.43+0.90%306.15K09:00:00 
 SPDR S&P Emerging MarketsSPEM32.62+1.12%305.86K09:00:00 
 先锋小盘指数VB146.90-0.16%303.83K09:00:00 
 iShares DJ US TechIYW171.31+0.14%302.94K09:00:00 
 FirstTrust ISE-Revere Natural GasFCG18.95-1.30%302.90K09:00:00 
 SPDR Russell 1000SPLG31.79-0.16%299.36K09:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC64.5600+3.35%299.07K09:00:00 
 Vanguard Mid-CapVO151.85+0.03%297.59K09:00:00 
 US Mid-CapSCHM53.180.00%295.50K09:00:00 
 AdvisorShares Active BearHDGE7.84-0.13%293.79K04:59:00 
 iShares US FinancialsIYF117.53+0.38%290.60K09:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.660.00%284.27K09:00:00 
 Fidelity MSCI Indust IndexFIDU36.34+0.41%282.47K04:57:00 
 iShares Russell Midcap GrowthIWP122.35+0.20%281.89K09:00:00 
 SPDR S&P Aerospace & DefenseXAR89.07-0.55%280.90K09:00:00 
 Schwab US Small-CapSCHA68.23-0.22%277.44K09:00:00 
 iShares N.American Tech-SoftIGV178.70+0.28%273.64K04:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT45.32+0.18%272.88K09:00:00 
 iShares Edge MSCI Multifactor IntlINTF25.48+0.24%271.63K04:59:00 
 WisdomTree Japan SmallCap FundDFJ69.65-0.39%270.18K04:59:00 
 IQ多策略对冲指数QAI29.8900+0.20%269.84K04:51:00 
 FirstTrust Technology AlphaDEXFXL54.81+0.72%269.48K09:00:00 
 iShares MSCI Russia Capped IndexERUS32.69-1.24%268.95K09:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE26.91+0.30%268.91K09:00:00 
 Guggenheim Global ShippingSEA9.31-0.53%265.32K04:59:00 
 BulletShares 2019 Corp BondBSCJ21.06+0.10%264.65K09:00:00 
 iShares S&P North Amer. Nat. Res.IGE30.78-1.97%261.74K04:59:59 
 Vanguard PacificVPL64.35+0.08%259.47K09:00:00 
 iShares Core Moderate AllocAOM36.46+0.03%255.53K09:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.74+0.55%255.35K04:59:00 
 iShares Edge MSCI Multifactor USALRGF31.17-0.19%252.23K04:59:00 
 ProShares - Ultra Oil & GasDIG31.47-4.87%249.40K09:00:00 
 安硕MSCI泰国指数THD87.120+1.82%248.67K09:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD12.68+0.48%247.78K09:00:00 
 PowerShares FT RAFI Emerging MrktPXH20.04+0.40%246.62K09:00:00 
 Vanguard TelecomVOX79.42-0.38%245.30K09:00:00 
 SPDR Russell 2000SPSM29.79-0.27%244.11K09:00:00 
 Rydex S&P 500 Pure GrowthRPG107.30+0.09%243.68K09:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.14-0.13%243.66K04:59:00 
 Vanguard Small-Cap ValueVBR128.79-0.05%240.22K09:00:00 
 Vanguard Health CareVHT170.22-0.67%239.93K09:00:00 
 Direxion Daily Technology Bull 3XTECL114.46+0.32%238.84K09:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG47.81-0.64%238.05K04:59:00 
 Schwab Fdmtl US Large CompanyFNDX37.50-0.32%234.38K09:00:00 
 Vanguard Mid-Cap ValueVOE107.32+0.09%234.11K09:00:00 
 ProShares Ultra Russell2000UWM66.68-0.70%233.39K09:00:00 
 ETRACS Alerian MLP InfrastructureMLPI21.79-1.22%231.37K09:00:00 
 Schwab Fdmtl US Small CompanyFNDA37.27-0.11%229.66K04:59:00 
 Columbia EM ConsumerECON20.56+1.28%229.22K04:59:00 
 Innovator IBD 50FFTY30.46+0.13%224.33K09:00:00 
 iShares MSCI GrowthEFG72.89+0.58%223.94K04:59:59 
 iShares MSCI Philippines Invest.EPHE28.85+0.63%221.21K09:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT23.97+0.36%218.08K04:59:00 
 VanEck Vectors High-Yield MunicipalHYD60.5900-0.03%217.66K09:00:00 
 UltraPro Russell2000URTY72.85-0.97%216.39K04:59:00 
 iShares S&P Cali Muni BondCMF57.24+0.05%215.77K09:00:00 
 PureFunds ISE Cyber SecurityHACK35.620.00%214.87K09:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.55+0.10%214.62K09:00:00 
 Global X SuperDividendSDIV19.16+0.05%211.45K09:00:00 
 iShares Edge MSCI Min Vol GlobalACWV85.10+0.11%210.56K04:59:59 
 PowerShares S&P MidCap Low VolXMLV47.68+0.15%209.29K09:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK23.91-0.08%208.50K09:00:00 
 SPDR Lehman Intl Treasury BdBWX26.82+0.22%208.45K09:00:00 
 Neuberger Berman MLP IFNML7.54-1.95%200.40K09:00:00 
 MSCI Global Metals&Mining Prod.PICK29.52+0.03%200.36K04:59:59 
 iShares S&P - Global 100IOO45.96+0.22%200.32K09:00:00 
 WisdomTree SmallCap Earnings FundEES36.22-0.11%197.35K09:00:00 
 SPDR Russell Small Cap CompSPMD33.02+0.06%196.38K04:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.20+0.43%194.96K04:59:00 
 Vanguard Consumer StaplesVDC145.38-0.46%194.13K09:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.24-1.69%191.95K09:00:00 
 SPDR S&P 600 Small Cap ValueSLYV61.72-0.24%187.86K09:00:00 
 Vanguard Extended MarketVXF110.33-0.07%186.34K09:00:00 
 WisdomTree Earnings 500 FundEPS31.030.00%180.63K04:59:00 
 PowerShares Ins. Nat. Mun. BondPZA24.60+0.04%177.23K09:00:00 
 iShares Cohen &Steers Realty MajorICF102.30+0.20%176.49K04:59:59 
 SPDR S&P SemiconductorXSD66.45+1.54%176.42K04:59:00 
 Vanguard MaterialsVAW120.01-0.17%174.42K09:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.220.02%174.09K04:59:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.29+0.41%173.17K04:59:00 
 Guggenheim China TechnologyCQQQ41.42+2.71%172.00K04:59:00 
 WisdomTree Trust SmallCap DividendDES27.82-0.18%171.32K09:00:00 
 iShares DJSU Aerospace & DefenseITA194.73-0.39%170.54K04:59:59 
 Schwab Intermediate-Term US Tr.SCHR51.63+0.08%170.32K04:59:00 
 FirstTrust ISE ChindiaFNI31.25+1.79%169.69K04:49:00 
 Global X UraniumURA12.440.00%169.39K09:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.62+0.07%168.93K09:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS101.15+0.37%168.34K09:00:00 
 Vanguard Extended Duration Tre.EDV104.34-0.36%165.54K04:59:00 
 WisdomTree MidCap Dividend FundDON34.94-0.23%164.97K09:00:00 
 iShares US HealthcareIYH192.65-0.71%163.79K09:00:00 
 Direxion Daily HealthCare Bull 3XCURE56.91-2.12%163.37K09:00:00 
 iShares DJSU Health Care ProvidersIHF194.91-1.50%160.87K09:00:00 
 Mega Cap 300 GrowthMGK115.78-0.20%160.11K09:00:00 
 FirstTrust Financials AlphaDEXFXO30.20+0.27%158.62K09:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP40.28-0.12%158.36K09:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP74.67-3.96%157.12K09:00:00 
 BulletShares 2018 High Y Corp BondBSJI25.120.00%156.76K09:00:00 
 iShares DJ Transport Average IndexIYT187.98+0.64%156.45K04:59:59 
 SPDR Wilshire Global Real EstateRWO47.17+0.58%149.08K09:00:00 
 Total Return Exchange-Traded FundBOND101.03-0.02%146.93K09:00:00 
 PowerShares Dynamic LargeCap ValuePWV35.97+0.17%145.00K04:59:00 
 FlexShares Int Qual DivIQDF22.37+0.31%141.55K04:59:00 
 FirstTrust MorningstarFDL29.49-0.61%140.05K09:00:00 
 SPDR Barclays EM Local BondEBND25.93-0.04%138.91K09:00:00 
 Build America Bond PortfolioBAB28.79+0.10%133.97K04:59:00 
 Rydex S&P 500 Pure ValueRPV65.85-0.20%133.93K04:59:00 
 Global X MLP & Energy InfrsMLPX12.04-1.87%127.02K09:00:00 
 BulletShares 2018 Corp BondBSCI21.18+0.05%126.59K09:00:00 
 Rydex S&P Equal Weight EnergyRYE51.36-2.34%123.75K04:59:00 
 VanEck Emg Mkts High Yield BdHYEM22.70-0.22%122.46K04:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG50.67+0.10%122.33K09:00:00 
 iShares S&P SmallCap 600 ValuesIJS150.99-0.26%120.51K09:00:00 
 SPDR S&P Global Natural ResourcesGNR45.36-0.68%119.01K04:59:00 
 FirstTrust Amex BiotechFBT132.95+0.05%118.49K09:00:00 
 IQ ARB Merger ArbitrageMNA31.86+0.19%118.39K09:00:00 
 ProShares UltraShort MSCI BrazilBZQ37.80+3.14%118.35K09:00:00 
 Peritus High YieldHYLD35.30-1.04%117.81K04:59:00 
 SPDR S&P Intl SmallCapGWX30.61-0.03%115.22K04:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP98.09-0.04%115.20K04:59:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.08-0.08%114.95K09:00:00 
 VanEck Vectors VietnamVNM15.14-0.33%114.72K09:00:00 
 ALPS Sector Dividend DogsSDOG44.34-0.29%114.33K04:59:00 
 iShares Core Growth AllocAOR42.81+0.07%114.22K09:00:00 
 ETRACS Alerian MLP Index ETNAMU15.88-1.61%112.87K04:59:00 
 Oppenheimer Large Cap RevenueRWL51.85+0.04%112.09K04:59:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ20.14+0.81%111.78K09:00:00 
 Rydex S&P Equal Weight TechnologyRYT151.63+0.28%110.65K09:00:00 
 Direxion Daily Russia Bear 3XRUSS19.64+1.34%109.60K09:00:00 
 Vanguard IndustrialsVIS133.62+0.29%106.54K09:00:00 
 ALPS Int Sector Div DogsIDOG25.39+0.55%106.38K04:59:00 
 WisdomTree Intl SmallCap FundDLS65.18+0.26%105.81K09:00:00 
 iShares Goldman Sachs TechnologyIGM183.87+0.17%105.01K04:59:00 
 UltraPro Short 20+ Year TreasuryTTT31.37+0.61%103.86K09:00:00 
 Global X LithiumLIT31.04+0.29%103.29K09:00:00 
 Hartford Emerging MarketsROAM22.09+0.87%103.07K09:00:00 
 Vanguard Small-Cap GrowthVBK164.66-0.26%102.66K09:00:00 
 VanEck Vectors Brazil Small-CapBRF19.78-1.79%102.65K04:59:00 
 Vanguard S&P 500 GrowthVOOG145.37-0.22%102.03K09:00:00 
 WisdomTree MidCap Earnings FundEZM38.32+0.26%101.76K09:00:00 
 iShares US IndustrialsIYJ141.41+0.33%100.39K04:59:59 
 Vanguard UtilitiesVPU122.75+0.38%99.73K04:59:00 
 Powershares FTSE RAFI US 1000PRF112.42-0.21%99.65K09:00:00 
 FirstTrust Materials AlphaDEX FundFXZ37.30+0.27%98.04K04:59:00 
 iShares DJSU Financial ServicesIYG126.73+0.42%97.82K09:00:00 
 JPMorgan Diver RetJPIN53.25+0.45%97.79K09:00:00 
 ProShares UltraShort Oil & GasDUG39.56+4.74%97.59K09:00:00 
 Vanguard Mid-Cap GrowthVOT128.48-0.05%97.38K09:00:00 
 SPDR DJ Wilshire REITRWR93.81+0.18%97.16K09:00:00 
 Etfs Physical Swiss Gold SharesSGOL115.97+0.03%97.07K04:59:00 
 FirstTrust DJ Global Select Div.FGD23.95+0.38%95.99K04:59:00 
 ETFS Silver Trust USSIVR13.61-0.07%95.56K09:00:00 
 UnitedStates Commodity Index FundsUSCI39.40-1.65%95.40K09:00:00 
 FlexShares Quality DividendQDF44.64-0.45%94.09K09:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.92+0.12%93.03K04:52:00 
 Global X Silver MinersSIL22.47-0.62%92.35K09:00:00 
 VanEck Pref Secs ex FinlsPFXF18.75-0.11%92.10K04:59:00 
 iShares S&P MidCap 400 GrowthIJK211.05+0.09%91.92K09:00:00 
 Pwshr S&P 4XSLV46.84-0.06%91.13K04:59:00 
 iShares iBonds Dec 2019 CorporateIBDK24.780.04%88.69K04:59:00 
 iShares iBonds Dec 2022 CorporateIBDN24.16+0.06%88.54K04:59:00 
 iShares EM Local Currency BondLEMB43.25-0.14%88.39K09:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.20-0.35%88.37K04:59:00 
 iShares US UtilitiesIDU139.57+0.32%88.29K04:59:00 
 Rydex CurrencyShares JPYFXY83.9900.00%87.59K09:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT23.770.02%86.73K04:59:00 
 MSCI Frontier 100FM26.85-0.92%85.63K09:00:00 
 SPDR Lehman Interm. Term TreasuryITE58.00+0.03%85.26K04:59:00 
 Direxion Daily Russia Bull 3XRUSL33.65-1.44%84.54K09:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.21-0.04%84.34K09:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9.180+0.22%84.07K09:00:00 
 ProShares Ultra FinancialsUYG40.15+0.78%83.66K09:00:00 
 Mega Cap 300 ValueMGV77.44-0.18%83.15K09:00:00 
 PowerShares Listed Private EquityPSP11.00+0.64%83.04K04:59:00 
 FirstTrust IPOX-100FPX67.29-0.22%82.83K09:00:00 
 iShares Core Aggressive AllocAOA51.25+0.20%80.55K04:59:00 
 iShares S&P Global TechnologyIXN156.61+0.16%80.03K09:00:00 
 ProShares Ultra TechnologyROM92.48+0.40%79.92K04:58:00 
 Rydex S&P Equal Weight Cons. Stap.RHS130.67-0.54%79.29K04:59:00 
 ProShares UltraSh. Lehman 7-10 YPST23.52-0.04%79.21K04:59:00 
 SPDR S&P Intl DividendDWX36.23+0.81%79.05K09:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG60.17-0.22%78.54K09:00:00 
 Oppenheimer Mid Cap RevenueRWK58.13-0.09%77.34K04:59:00 
 Nexpoint Credit Strategies FundNHF22.08+0.24%76.81K04:59:00 
 iShares iBonds Dec 2023 CorporateIBDO24.05-0.17%76.47K04:59:00 
 Invesco S&P Intl Dev Low Vol.IDLV31.28+0.68%76.33K09:00:00 
 ProShares Ultra SilverAGQ21.8400-0.36%75.46K04:59:00 
 WisdomTree LargeCap Dividend FundDLN91.74-0.25%72.25K09:00:00 
 iShares MSCI WorldURTH85.52+0.26%71.93K09:00:00 
 Vanguard Consumer Disc.VCR164.90+0.04%71.70K09:00:00 
 CEF Income Composite PortfolioPCEF21.610.05%71.70K04:59:00 
 Vanguard Long Term BondBLV84.320-0.21%71.64K04:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ26.88-3.97%70.14K04:59:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.40+0.03%70.08K09:00:00 
 Guggenheim S&P 500 Top 50XLG195.43-0.16%69.94K04:58:00 
 iShares iBonds Dec 2024 CorporateIBDP23.83+0.04%69.42K09:00:00 
 PowerShares Aerospace & DefensePPA55.69-0.05%68.97K04:59:00 
 SPDR Long Term Credit BondSPLB25.12-0.46%68.48K09:00:00 
 iShares S&P MidCap 400 Value IndexIJJ155.86-0.02%67.52K09:00:00 
 iShares EM High Yield BondEMHY45.21-0.44%66.53K04:59:59 
 ProShares UltraShort FinancialsSKF20.37-0.83%66.07K04:59:00 
 BlackRock MuniAssets Closed FundMUA12.85+0.47%65.98K04:59:59 
 ProShares Short High YieldSJB23.06+0.13%65.21K04:59:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.42-0.03%65.05K09:00:00 
 iShares KLD 400 SocialDSI99.61+0.12%64.18K09:00:00 
 SPDR Barclays Capital TIPSIPE53.51-0.30%64.05K09:00:00 
 Global X China ConsumerCHIQ13.74+2.69%63.80K04:59:00 
 SPDR S&P Health Care EquipmentXHE75.35-0.95%63.59K09:00:00 
 PowerShares db Base Metals FundDBB15.95+0.13%62.83K09:00:00 
 S&P 500 BuyWrite PortfolioPBP21.52+0.33%62.73K09:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS41.97+1.04%62.09K04:59:00 
 Mega Cap 300MGC94.22-0.17%61.50K04:59:00 
 iShares US Basic MaterialsIYM90.23-0.59%61.12K09:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF23.91+0.04%60.78K04:59:00 
 PowerShares Dynamic SoftwarePSJ75.57+0.16%60.14K09:00:00 
 PowerShares Dynamic Energy E&PPXE21.74-2.55%58.93K04:59:00 
 iShares Russell Top 200 GrowthIWY77.59-0.19%58.66K09:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV50.03+0.02%57.61K04:59:00 
 PowerShares Dynamic SemiconductorsPSI46.10+1.52%57.42K09:00:00 
 SPDR S&P ChinaGXC88.36+2.36%57.14K09:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ61.46-0.41%55.30K03:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL58.81+8.45%54.89K09:00:00 
 Global X SuperDividend USDIV24.62-0.28%54.77K09:00:00 
 US Global JetsJETS31.37+1.59%52.70K09:00:00 
 PIMCO Investment Grade Corp BondCORP98.32-0.05%52.01K04:59:00 
 United States Gasoline Fund LPUGA26.68-4.75%51.03K04:59:00 
 ProShares UltraShort EuroEUO24.79-0.84%50.77K09:00:00 
 ProShares Short MSCI EAFEEFZ28.06-0.53%49.88K04:59:00 
 iShares S&P Global HealthCareIXJ60.21-0.51%49.70K09:00:00 
 WisdomTree International EquityDWM49.41+0.61%49.64K04:59:00 
 Global X FTSE Argentina 20ARGT24.83-2.21%49.33K04:59:00 
 PIMCO Inter Muni Bond ActiveMUNI52.120.00%48.79K04:58:00 
 VanEck Vectors India Small-CapSCIF41.49+1.64%48.72K04:59:00 
 UBS ETRACS Bloomberg CMCIUCI14.42-1.03%48.22K04:59:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ7.55-1.95%48.14K09:00:00 
 iShares Russell Microcap IndexIWC93.52-0.47%47.61K04:59:00 
 ETFS Physical Platinum SharesPPLT79.45-0.29%47.34K09:00:00 
 SPDR FTSE/Macquarie GI 100GII46.87+0.17%47.30K09:00:00 
 SPDR S&P PharmaceuticalsXPH43.68-0.11%47.15K04:53:00 
 PowerShares S&P 500 High BetaSPHB39.21+0.36%47.02K04:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL52.01+0.52%46.49K04:54:00 
 iShares Core Conser. AllocAOK33.15+0.06%46.32K09:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.80-0.05%46.19K04:59:00 
 ProShares Ultra SemiconductorsUSD33.15+3.24%46.18K04:59:00 
 iShares Emerging Markets DividendDVYE37.96+0.64%46.02K09:00:00 
 iShares Inter. Gov./Credit BondGVI106.78+0.01%45.72K04:59:59 
 SuperIncome PreferredSPFF11.45+0.26%44.46K04:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.45+0.64%43.78K09:00:00 
 MSCI Emerging Markets SmlCp FundEEMS42.19+1.18%43.18K04:59:00 
 UltraShort MSCI Emerging MarketsEEV52.40-2.25%42.62K04:59:00 
 Teucrium SoybeanSOYB16.18-0.05%42.07K04:59:00 
 WisdomTree Intl Real Estate FundDRW28.13+0.90%42.00K04:45:00 
 VanEck Vectors BDC IncomeBIZD16.23+0.31%42.00K09:00:00 
 VanEck Vectors RetailRTH105.97-0.20%41.90K04:59:00 
 SPDR S&P 600 Small CapSLY67.78-0.28%41.66K09:00:00 
 United States 12 Month OilUSL21.31-6.04%41.03K04:59:00 
 PowerShares S&P EM Low VolatilityEELV23.29+0.54%40.55K04:59:00 
 iShares NAREIT Real Estate 50USRT48.42+0.06%40.53K09:00:00 
 Guggenheim SolarTAN19.8500-0.70%40.11K09:00:00 
 ProShares VIX Mid-Term FuturesVIXM24.20+0.96%39.99K04:59:00 
 Physical Pr. Metals Basket Sh.GLTR58.52+0.03%39.11K09:00:00 
 Vanguard S&P Small-Cap 600VIOO143.37-0.09%38.81K04:59:00 
 Rydex S&P Equal Weight UtilitiesRYU92.08+0.60%38.78K04:59:00 
 PowerShares Dynamic MediaPBS30.750.00%38.53K09:00:00 
 SPDR Russell 1000 Low VolLGLV95.15-0.13%38.31K04:59:00 
 Rogers Intl Commodity EnergyRJN2.960-2.95%38.14K03:59:59 
 iShares S&P Global IndustrialsEXI84.64+0.76%37.23K03:59:59 
 SPDR S&P Emerging Markets SmallCapEWX42.07+0.94%37.02K09:00:00 
 iShares S&P Global Con. Stap.KXI50.21-0.16%36.43K09:00:00 
 Guggenheim S&P Global WaterCGW32.90-0.30%35.99K04:59:00 
 iShares Global High Y Corp BondGHYG47.76-0.19%35.76K04:59:59 
 Rydex S&P Equal Weight FinancialRYF41.18+0.44%35.51K04:57:00 
 Direxion Daily SK Bull 3X ShrsKORU25.22+3.90%35.14K04:59:00 
 iShares US Cons. GoodsIYK117.47-0.03%34.96K09:00:00 
 Morningstar DM X US Factor TiltTLTD59.600.00%34.49K04:59:00 
 PowerShares Insured CA Mun. BondPWZ25.30-0.02%34.46K04:38:00 
 DJ High Yield Select 10 ETNDOD24.90+4.84%34.28K04:46:00 
 Direxion NQ-100 Equal WeightedQQQE43.44+0.12%34.26K04:46:00 
 Fidelity MSCI Materials IndexFMAT30.77-0.13%34.26K04:53:00 
 PowerShares Russell Midcap Pure GrowthPXMG47.49+0.44%33.45K09:00:00 
 Guggenheim BIRCEEB33.620.01%33.30K04:59:00 
 SPDR Multi-Asset Real ReturnRLY24.57-0.83%33.20K04:49:00 
 WisdomTree Europe SmallCap Div.DFE57.53+0.35%33.01K09:00:00 
 Doubleline Opportunistic CreditDBL19.71+0.82%32.95K04:59:00 
 ProShares UltraShort Real EstateSRS27.55-0.22%32.08K04:59:00 
 ProShares UltraShort SilverZSL45.450+0.44%31.64K04:38:00 
 Vanguard S&P 500 ValueVOOV107.39-0.03%31.49K04:56:00 
 FlexShares STOXX Gbl Brd InfrsNFRA45.58+0.29%31.24K04:59:00 
 Direxion Daily Retail Bull 3XRETL38.98-0.46%30.82K04:59:00 
 iShares S&P NY MuniNYF53.81+0.03%30.48K04:56:00 
 Global X/InterBolsa FTColombia 20GXG8.70-0.46%30.40K04:59:00 
 SPDR S&P Health Care ServicesXHS73.09-2.15%30.30K04:59:00 
 JPMorgan Diversified Return EmerginJPEM51.22+1.03%29.01K04:59:00 
 VanEck Vectors AgribusinessMOO62.94-0.14%28.86K09:00:00 
 ProShares Ultra MidCap400MVV38.00+0.11%28.83K04:59:00 
 SPDR Wells Fargo Preferred StockPSK41.34-0.07%28.73K04:59:00 
 PowerShares Insured NY Mun. BondPZT23.40+0.17%28.59K04:30:00 
 PowerShares Dynamic Build & Const.PKB26.50+1.03%28.00K04:54:00 
 ProShares SP MidCap 400 DividendREGL55.62+0.47%27.94K04:59:59 
 Teucrium CornCORN16.17-0.92%27.89K04:59:00 
 SPDR DJ STOXX 50FEU31.53+0.77%27.77K09:00:00 
 Guggenheim China SMLCapHAO24.81+1.97%27.77K04:33:00 
 Ready Access Variable Income FundRAVI75.45+0.04%27.59K03:57:00 
 ProShares Russell 2000 Dividend GroSMDV58.10+0.14%27.27K04:59:59 
 Franklin Short Dur US GovFTSD94.29+0.02%27.20K04:59:00 
 MSCI Global Silver Miners FundSLVP7.43-1.38%27.14K04:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH126.98+0.02%26.68K04:59:00 
 iShares MSCI Global Energy Prod.FILL20.78-1.70%26.53K09:00:00 
 iShares US Cons. ServicesIYC199.02-0.06%26.42K09:00:00 
 iPath GSCI TR IndexGSP14.94-3.80%26.21K04:59:00 
 WisdomTree International High DividendDTH39.28+0.26%26.17K04:59:00 
 VanEck Vectors ChinaAMC A-SharePEK36.84+3.11%25.95K09:00:00 
 Guggenheim Frontier MrktFRN12.85-0.16%25.63K04:59:00 
 Teucrium WheatWEAT6.11-1.37%25.41K04:59:00 
 ProShares UltraShort TechnologyREW13.33-0.45%25.22K04:34:00 
 SPDR Barclays Short Term Intl BondBWZ30.50+0.03%25.09K04:59:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ50.97-0.04%24.88K09:00:00 
 FirstTrust DJ Select MicroCapFDM46.00-0.30%24.43K04:56:00 
 MSCI Japan Small CapSCJ70.13-0.37%24.41K04:59:00 
 Barclays ETN Plus Select MLPATMP19.31-1.33%23.92K04:59:00 
 iShares MSCI India Small CapSMIN36.86+2.11%23.86K04:59:59 
 PowerSh. Dynamic Biotech & GenomePBE50.41-0.08%23.81K04:59:00 
 PowerSh. Dynamic LargeCap GrowthPWB44.88-0.27%23.73K09:00:00 
 Rydex S&P Equal Weight Health CareRYH190.65-0.51%23.57K04:53:00 
 SPDR MSCI ACWI IMIACIM75.38-0.16%23.38K04:49:00 
 PowerShares India PortfolioPIN23.13+2.35%23.18K09:00:00 
 iShares KLD Select Social IndexSUSA112.05+0.13%22.82K04:57:00 
 SPDR S&P Emerging Markets DividendEDIV29.33+1.45%22.77K09:00:00 
 DB Commodity X2 LongDYY2.363-11.15%22.72K03:28:00 
 WisdomTree Intl MidCap DividendDIM60.65+0.40%22.55K04:33:00 
 SPDR Citi International Government Inflation-ProteWIP52.00-0.38%22.36K04:59:00 
 Morningstar EM Factor TiltTLTE48.38+1.11%22.29K04:57:00 
 ALPS RiverFront Strat IncomeRIGS24.26-0.06%22.03K04:44:00 
 iShares MS Multi-Asset IncomeIYLD23.94-0.17%22.01K04:59:59 
 iShares Russell Top 200 ValueIWX51.98-0.12%21.89K04:48:00 
 Vanguard S&P Mid-Cap 400IVOO124.93+0.09%21.79K09:00:00 
 iShares FTSE NAREIT ResidentialREZ64.90+0.09%21.78K04:58:00 
 Guggenheim MSCI Global TimberCUT27.40+0.04%21.60K04:59:00 
 iShares Dow Jones U.S.IYY135.76-0.07%21.51K09:00:00 
 Global X Copper MinersCOPX19.54+1.30%21.40K09:00:00 
 Sit Rising RateRISE25.28-0.06%21.39K03:59:59 
 iShares S&P Global Telecom.IXP52.97+0.44%21.18K04:59:00 
 iShares 2019 AMTFree Muni TermIBMH25.33-0.08%20.69K04:52:00 
 iShares MSCI PeruEPU34.6500-0.23%20.64K04:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.12+0.11%20.57K04:32:00 
 ProShares Credit Suisse 130/30CSM66.90-0.27%20.55K04:59:59 
 SPDR Barclays Intl Corp BondIBND32.50+0.31%20.40K09:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.82+0.43%20.00K04:59:00 
 Direxion Daily Mid Cap Bull 3XMIDU40.06+0.31%19.81K04:59:00 
 Vanguard S&P Small-Cap 600 ValueVIOV130.45-0.08%19.59K04:51:00 
 iShares MSCI Norway Cap Inv. MrktENOR25.88-1.18%19.45K04:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS24.23+3.28%19.45K04:59:00 
 PowerShares db Gold FundDGL37.69-0.03%19.44K09:00:00 
 Rogers Intl Commodity AgricultureRJA5.70-0.52%19.43K09:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.76+1.51%19.30K04:59:00 
 iShares S&P Global FinancialIXG62.97+0.90%19.30K04:59:00 
 VanEck Vectors IndonesiaIDX20.57+2.77%19.29K09:00:00 
 iShares Morningstar Large CoreJKD157.50-0.25%18.98K04:59:00 
 Short FTSE/Xinhua ChinaYXI20.71-1.47%18.89K04:31:00 
 VanEck Vectors CoalKOL15.0700+1.07%18.81K04:50:00 
 ProShares Ultra 20+ Year TreasuryUBT67.4000-0.37%18.72K04:55:00 
 Columbia India Small CapSCIN14.95+2.68%18.40K04:59:00 
 Columbia India ConsumerINCO40.46+1.48%18.27K04:50:00 
 PowerShares db USD Index BearishUDN21.00+0.24%17.94K09:00:00 
 PowerShares Fund. Invest Corp BondPFIG24.46-0.32%17.92K04:54:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX18.91-0.37%17.83K09:00:00 
 Cambria Shareholder YieldSYLD36.79-0.30%17.49K04:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.12+0.07%17.27K04:28:00 
 WisdomTree Continuous CommodityGCC18.01-0.94%17.08K04:59:00 
 FirstTrust S&P REIT Index FundFRI23.48+0.04%17.02K09:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR45.44-0.41%16.81K04:26:00 
 PowerShares Dynamic Oil ServicesPXJ7.77-3.60%16.80K09:00:00 
 iShares S&P Intl Preferred StockIPFF16.52-0.66%16.71K04:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN21.3500+0.28%16.56K09:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM21.59+1.17%16.38K04:59:00 
 Rydex S&P Equal Weight IndustrialsRGI114.46+0.39%16.33K04:38:00 
 Oppenheimer Small Cap RevenueRWJ67.49-0.42%16.26K04:58:00 
 PowerSh. Dynamic PharmaceuticalsPJP68.17-0.20%16.23K09:00:00 
 ProShares Ultra Real EstateURE65.18+0.42%16.12K04:49:00 
 PowerShares Russell 2000 Pure GrowthPXSG34.26-0.49%16.03K04:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ13.28-0.12%16.02K03:59:59 
 Proshares Ultra GoldUGL33.0400+0.02%15.90K04:54:00 
 Schwab Fund US Broad MarketFNDB37.22-0.32%15.90K09:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.14-1.38%15.17K03:59:59 
 WisdomTree Intl LargeCap DividendDOL45.06+0.31%15.07K04:58:00 
 iShares Long-Term Corporate BondIGLB55.74-0.27%14.79K09:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK13.70-1.79%14.78K09:00:00 
 ProShares Ultra Gold MinersGDXX24.90+0.47%14.64K02:13:00 
 Direxion Daily Natural Gas Related Bear 3XGASX27.95+3.52%14.57K09:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG131.17+0.22%14.43K04:58:00 
 ProShares UltraPro Financial Select SectorFINU83.42+2.65%14.37K04:54:00 
 Spdr Ssga UlULST40.270.00%14.36K04:51:00 
 ProShares Ultra Health CareRXL103.41-1.38%14.31K09:00:00 
 SPDR S&P TransportationXTN61.44+0.69%14.25K04:59:00 
 PowerSh WilderHill Clean EnergyPBW22.958-0.55%14.24K04:21:00 
 iShares Morningstar Large GrowthJKE169.28-0.06%14.17K04:43:00 
 PowerShares DB Gold X2 LongDGP20.5000-0.34%13.98K09:00:00 
 iShares MSCI AustriaEWO20.88-0.33%13.89K09:00:00 
 PowerShares DB Crude Oil X2 ShortDTO76.40+9.49%13.82K04:50:00 
 FlexShares Int Qual Div DynIQDY23.43-0.26%13.77K04:26:00 
 UltraPro Short MidCap400SMDD10.08-0.69%13.72K04:55:00 
 US Market Rotation StrategyHUSE36.33+0.19%13.39K09:00:00 
 SPDR S&P Global DividendWDIV65.30+0.43%13.24K09:00:00 
 WisdomTree High DividendDHS70.54-0.31%13.10K09:00:00 
 iShares Russell Top 200IWL63.29-0.16%12.97K09:00:00 
 Direxion All Cap Ins Sent ShrsKNOW38.45-0.44%12.90K09:00:00 
 Direxion Developed Markets Bear 3XDPK15.66-1.57%12.75K04:59:00 
 ProShares UltraShort MSCI EuropeEPV36.89-0.51%12.72K04:59:00 
 iShares S&P Global MaterialsMXI61.38-0.15%12.70K04:59:00 
 ProShares UltraShort YenYCS78.85-0.03%12.64K09:00:00 
 SPDR Global AllocationGAL36.39-0.10%12.63K04:35:00 
 Cambria Global ValueGVAL22.460.00%12.61K09:00:00 
 ELEMENTS MLCX Grains Index TRGRU3.300-0.12%12.56K01:06:00 
 Horizons SP 500 Covered CallHSPX48.93-0.05%12.40K04:56:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.30-0.11%11.97K04:59:59 
 PowerShares S&P500 Down HdgPHDG27.65-0.09%11.89K03:46:00 
 iShares MSCI BelgiumEWK17.48+0.52%11.85K04:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG154.59-0.01%11.70K04:58:00 
 WisdomTree Dividend X FinancialsDTN85.43-0.47%11.64K09:00:00 
 PowerShares S&P EM Momentum PortEEMO17.18+0.41%11.53K09:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN58.85-1.12%11.44K04:59:59 
 iShares MSCI - KokusaiTOK63.44-1.31%11.40K09:00:00 
 ProShares Ultra 7-10 Year TreasuryUST52.11+0.15%11.11K09:00:00 
 ProShares UltraShort Basic Mat.SMN30.73+1.05%10.98K04:59:00 
 ProShares Ultra EuroULE14.72+0.20%10.92K04:24:00 
 PowerShares SP 500 ex-Rate SensitiXRLV34.89-0.46%10.90K04:59:00 
 Guggenheim Raymond James SB-1 EqRYJ42.70-1.38%10.85K04:39:00 
 iShares MSCI Israel Cap Inv. MrktEIS55.30-0.14%10.82K09:00:00 
 iShares DJSU Pharmaceutical IndexIHE153.90-0.56%10.81K04:58:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.90+0.15%10.76K04:59:00 
 iShares Edge MSCI USA Size FactorSIZE84.27+0.24%10.71K04:56:00 
 iShares Edge MSCI Multifactor GlobalACWF28.44-0.14%10.66K04:47:00 
 ProShares UltraShort IndustrialsSIJ16.55-3.61%10.45K00:22:00 
 ProShares UltraShort MSCI JapanEWV30.80+0.72%10.38K09:00:00 
 iShares MSCI China Small CapECNS42.98+2.21%10.29K03:23:00 
 iShares Edge MSCI Intl Momentum FactorIMTM27.41+0.14%10.27K04:22:00 
 SPDR S&P TelecomXTL69.68-0.61%10.27K09:00:00 
 Guggenheim Multi-Asset IncomeCVY21.19+0.05%10.11K09:00:00 
 Direxion Latin America 3X BullLBJ20.15-6.54%10.02K04:59:00 
 iShares US Broker DealersIAI61.13+0.31%9.98K09:00:00 
 Short Real EstateREK15.56+0.39%9.90K04:20:00 
 Managed Futures Strategy FundWTMF40.43+0.32%9.81K04:59:00 
 ProShares DJ Brookfield Global InfrTOLZ40.28-0.45%9.70K04:23:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC28.14-0.47%9.68K03:25:00 
 PowerShares Russell Top 200 Pure GrowthPXLG49.03-0.16%9.44K09:00:00 
 ETRACS Business Dev. CompanyBDCS19.52-0.04%9.38K03:59:59 
 AdvisorShares Newfleet Mult-SectMINC47.69-0.09%9.32K04:31:00 
 Guggenheim Defensive EquityDEF47.94-0.41%9.27K09:00:00 
 ProShares UltraShort Semicon.SSG19.50-2.40%9.21K04:41:00 
 SPDR Mortgage Backed BondMBG24.82-0.02%9.18K04:59:00 
 iShares MSCI U.K. Small CapEWUS38.30+1.59%8.90K04:59:59 
 Ultra MSCI BrazilUBR63.02-3.36%8.54K04:59:00 
 IQ ARB Global Resources ETFGRES26.69-0.52%8.51K04:59:00 
 Direxion Developed Markets Bull 3XDZK55.30+0.57%8.50K03:51:00 
 iShares Morningstar Large ValueJKF104.47+0.06%8.41K04:17:00 
 Global X China FinancialsCHIX15.87+1.99%8.41K04:26:00 
 iShares S&P Global UtilitiesJXI50.57+0.38%8.34K09:00:00 
 VanEck Vectors SteelSLX42.4400+0.26%8.30K09:00:00 
 SPDR S&P Emerging Asia PacificGMF89.36+1.68%8.05K04:59:00 
 ALPS Alerian Energy InfraENFR20.18-1.99%8.05K04:53:00 
 PowerShares VRDO Tax Free WeeklyPVI24.96+0.12%8.00K03:10:00 
 FlexShares Quality Div DefQDEF44.91-0.65%7.85K04:19:00 
 ProShares UltraShort GoldGLL82.510-0.04%7.68K04:53:00 
 ProShares UltraShort Gold MinersGDXS19.75+2.15%7.67K04:58:00 
 Barron's 400BFOR40.19-0.56%7.66K04:53:00 
 VanEck Vectors International High Yield BondIHY23.70+0.04%7.62K04:59:00 
 VanEck Vectors High Income MLPYMLP19.924-1.99%7.51K04:55:00 
 ProShares Ultra Xinhua China 25XPP60.63+4.07%7.48K04:58:00 
 iShares MSCI USA Equal WeightedEUSA54.94-0.43%7.41K03:49:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ103.38-0.46%7.27K04:32:00 
 Rydex CurrencyShares AUD TrustFXA72.15+0.47%7.23K04:55:00 
 WisdomTree Total Dividend FundDTD92.18-0.36%7.18K04:59:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV120.05+0.03%7.09K09:00:00 
 ProShares Short FinancialsSEF23.15-0.30%6.93K09:00:00 
 iShares Barclays Agency BondAGZ110.31+0.05%6.88K04:40:00 
 Rydex CurrencyShares CAD TrustFXC74.48+0.01%6.87K04:59:00 
 Global X FTSE Nordic 30GXF21.00+0.26%6.87K04:50:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR51.82-0.06%6.82K03:31:00 
 VanEck Vectors EgyptEGPT28.78+0.10%6.78K03:29:00 
 Guggenheim Mid-Cap CoreCZA65.07-0.02%6.74K04:59:00 
 ALPS Sprott Junior Gold MinersSGDJ21.50-1.56%6.71K09:00:00 
 VanEck Vectors GamingBJK34.92+1.42%6.71K09:00:00 
 FirstTrust ISE WaterFIW47.06-0.34%6.49K04:59:00 
 Claymore China Real EstateTAO25.07+2.41%6.45K09:00:00 
 iShares S&P Developed X US Prop.WPS35.74+0.45%6.43K04:55:00 
 VanEck Vectors IsraelISRA32.17+0.20%6.40K03:53:00 
 GS S&P GSCI Enhanced Commodity TRGSC21.35-12.88%6.26K04:43:00 
 Rydex MSCI EM EQ WeightEWEM29.97+0.74%6.16K03:23:00 
 PowerShares - Global Clean EnergyPBD11.22-0.96%6.02K04:42:00 
 PowerShares Dynamic RetailPMR38.80+0.28%5.97K04:59:00 
 CSOP FTSE China A50 USAFTY14.42+3.07%5.78K04:55:00 
 WisdomTree EM Local DebtELD32.59-0.34%5.64K04:30:00 
 iShares S&P Global Cons.Discr.RXI108.71+0.55%5.55K03:35:00 
 ProShares Ultra MSCI JapanEZJ34.06-1.90%5.53K04:57:00 
 Global X SuperDividend Emerging MarSDEM13.17+0.56%5.53K03:59:59 
 ProShares Hedge ReplicationHDG44.12+0.16%5.50K03:38:00 
 ProShares MergerMRGR36.85+0.77%5.30K04:59:59 
 Rydex CurrencyShares Swiss FrancFXF92.65+0.23%5.21K04:30:00 
 Global X Top Guru HoldingsGURU30.16-0.49%5.18K04:36:00 
 EcoLogical StrategyHECO42.28-0.05%5.13K09:00:00 
 Columbia Beyond BRICsBBRC16.65+0.60%5.05K03:59:59 
 PowerShares DB Agriculture X2 LongDAG2.241-1.05%5.04K04:26:00 
 SPDR Russell 2000 Low VolSMLV91.69+0.14%5.03K04:52:00 
 FirstTrust ISE Global Wind EnergyFAN11.93-0.15%4.94K03:26:00 
 UltraPro MidCap400UMDD99.97+0.45%4.91K04:55:00 
 Diamond Hill Valuation Weighted 500DHVW32.18+0.03%4.90K04:59:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.32-0.45%4.85K09:00:00 
 Guggenheim S&P Spin-OffCSD48.83+0.16%4.78K03:59:59 
 iShares DJSU InsuranceIAK62.76-0.12%4.74K09:00:00 
 IQ US Real Estate Small CapROOF25.01-0.55%4.70K04:57:00 
 ETFS Physical Palladium SharesPALL105.32+0.78%4.70K04:42:00 
 iShares Morningstar Mid Core IndexJKG178.04-0.32%4.66K04:35:00 
 Guggenheim S&P MidCap 400 EWEWMC62.69-0.52%4.61K09:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV69.09-0.84%4.57K03:59:59 
 iShares Barclays CMBS Bond FundCMBS49.23+0.18%4.56K09:00:00 
 ProSh.UltraShort Consumer GoodsSZK15.15+0.07%4.48K04:59:00 
 ProShares Ultra Basic MaterialsUYM55.65-1.38%4.48K04:59:00 
 Arrow Dow Jones Global YieldGYLD16.60-0.08%4.38K09:00:00 
 iShares Goldman Sachs NetworkIGN50.59+0.20%4.37K04:48:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.86-0.47%4.35K04:50:00 
 SPDR S&P Software & ServicesXSW79.08-0.20%4.35K09:00:00 
 PowerShares Cleantech PortfolioPZD39.78-0.43%4.34K04:37:00 
 PowerShares Dynamic Leisure & Ent.PEJ42.60+0.31%4.16K09:00:00 
 iShares MSCI Colombia CappedICOL12.33-1.52%4.07K09:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC54.66-0.94%3.99K03:59:59 
 Columbia India InfrastructureINXX11.73+2.99%3.98K04:57:00 
 SPDR BofA Crossover Corp BondCJNK25.01+0.11%3.95K04:30:00 
 iShares MSCI Germany Small CapEWGS53.22+0.29%3.93K04:59:59 
 ProShares Short 7-10 Year TreasuryTBX29.55-0.22%3.91K04:58:00 
 Chinese Yuan Dim Sum BondDSUM21.45+0.37%3.87K04:59:00 
 iShares MSCI BRICBKF38.34+1.54%3.83K04:59:00 
 PowerShares Dynamic NetworkingPXQ51.42-0.16%3.81K04:46:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG117.33-0.07%3.73K04:56:00 
 ProShares Ultra IndustrialsUXI64.66-0.15%3.68K04:59:00 
 iShares MSCI Finland Cap Inv. MrktEFNL37.44+0.51%3.64K04:59:59 
 QuantShares US Mkt Neut Anti-BetaBTAL21.32-0.55%3.62K03:59:59 
 iShares Morningstar Small ValueJKL141.41-0.08%3.60K04:35:00 
 WisdomTree Australia Dividend FundAUSE51.85-0.18%3.57K04:26:00 
 db X-trackers Muni Infras RevnRVNU25.83-0.04%3.57K03:23:00 
 DB Gold Double ShortDZZ6.5700+0.08%3.42K04:47:00 
 Rydex S&P Midcap 400 Pure ValueRFV66.81-0.70%3.41K04:47:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.21-1.53%3.38K04:55:00 
 SPDR S&P 1500 Momentum TiltMMTM117.56-2.95%3.33K04:38:00 
 iShares Core 10Y US BdILTB57.39-0.39%3.31K03:15:00 
 SPDR DJ Global TitansDGT80.52-0.21%3.25K03:33:00 
 Short Term Municipal Bond StrategySMMU49.59+0.19%3.21K04:29:00 
 Global X MSCI PortugalPGAL10.84-1.34%3.16K04:59:00 
 PowerShares db Precious MetalsDBP34.35-0.17%3.14K01:40:00 
 Ultra MSCI EuropeUPV44.78+0.63%3.14K03:22:00 
 WisdomTree Intl Dividend Top 100DOO39.68-0.17%3.13K04:24:00 
 Morningstar US Market Factor TiltTILT110.85-0.38%3.12K04:57:00 
 FirstTrust ISE Glb Engnrg & ConstFLM49.96-0.62%3.08K09:00:00 
 Rydex S&P Equal Weight MaterialsRTM102.97-0.23%3.04K04:56:00 
 Global X Nigeria IndexNGE17.63+1.45%2.99K04:34:00 
 Rydex S&P Midcap 400 Pure GrowthRFG147.100.00%2.94K04:31:00 
 IQ Hedge Market Neutral TrackerQMN25.550.00%2.90K04:24:00 
 Pimco Broad US TIPS Index FundTIPZ55.67-0.22%2.83K04:47:00 
 AdvisorShares Wilshire BuybackDBLV65.61-0.61%2.81K03:59:59 
 WisdomTree Global High DividendDEW44.87+0.23%2.77K04:57:00 
 Barclays ETN + Shiller CAPE ETNCAPE121.80-0.16%2.75K03:59:59 
 Global X Gold ExplorersGOEX17.60-0.96%2.74K09:00:00 
 Market Vectors-2X Short Euro ETNDRR58.00-0.95%2.72K03:59:59 
 iShares Asia/Pacific Dividend 30DVYA42.51+0.15%2.72K04:59:00 
 iPath Pure Beta Broad CommodityBCM27.40-1.44%2.65K03:10:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP25.79+0.40%2.64K04:59:00 
 PowerShares XTF: Dynamic MarketPWC97.71-0.29%2.60K04:25:00 
 iShares Emerging Markets Corp BondCEMB47.47-0.07%2.59K04:59:59 
 PowerShares Russell 2000 Pure ValuePXSV30.39-1.24%2.58K03:57:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.86+0.79%2.50K13/11 
 iShares iBds Mar 2023 Corp TrmIBDD25.43+0.27%2.46K01:32:00 
 PowerShares S&P Int Dev Qual PortIDHQ21.4600+0.09%2.41K09:00:00 
 MSCI Ireland Capped Invest. MrktEIRL40.91+0.52%2.41K09:00:00 
 PowerShares Intl Corp BondPICB25.22+0.20%2.40K03:54:00 
 Cambria Foreign Shareholdr YldFYLD23.50+0.34%2.36K04:59:59 
 ALPS Equal Sector WeightEQL69.71-0.06%2.36K02:05:00 
 Global X Fertilizers/PotashSOIL10.16-0.23%2.31K03:44:00 
 PowerShares Russell Top 200 Pure ValuePXLV37.62-0.72%2.30K03:44:00 
 PowerShares Russell Top 200 Equal WeightEQWL53.03-0.17%2.30K04:48:00 
 PowerShares Russell Midcap Pure ValuePXMV30.39-0.49%2.26K04:59:00 
 DB Gold ShortDGZ15.14-0.07%2.25K04:59:00 
 Oppenheimer Fin RevenueRWW65.03+0.76%2.22K13/11 
 ProShares UltraShort MidCap400MZZ18.85-0.19%2.21K04:38:00 
 FlexShares Int Qual Div DfnsvIQDE21.39+0.66%2.11K03:55:00 
 VanEck Vectors Russia Small-CapRSXJ29.51+0.03%2.11K09:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD101.15-0.15%2.10K02:20:00 
 VanEck Vectors Natural ResourcesHAP35.13-0.97%2.10K04:53:00 
 ProShares Ultra UtilitiesUPW51.55+0.31%2.09K04:59:00 
 Direxion Daily Jpn Bull 3X ShaJPNL52.13-0.55%2.04K04:49:00 
 iShares Morningstar Mid GrowthJKH208.54+0.24%2.02K04:59:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET23.94-0.85%2.02K03:59:59 
 PowerShares DB Crude Oil LongOLO5.39-4.13%2.02K04:57:00 
 Guggenheim Canada Energy IncomeENY6.87-1.76%2.00K04:24:00 
 VanEck Vectors Global Alternative EnergyGEX56.95+0.71%1.99K03:27:00 
 SPDR SP 500 BuybackSPYB63.14-0.29%1.97K02:53:00 
 WisdomTree Total EarningsEXT31.82+0.39%1.95K02:04:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.49+0.34%1.93K13/11 
 PowerSh. Dynamic Food & BeveragePBJ33.24-1.10%1.92K09:00:00 
 FirstTrust EPRA/NAREIT Global REFFR44.57+0.26%1.89K09:00:00 
 PowerShares db Silver FundDBS21.180.00%1.87K13/11 
 WisdomTree Dreyfus Emerging Curr.CEW18.11-0.21%1.86K03:59:59 
 iShares Morningstar Small CoreJKJ166.64-0.87%1.84K04:38:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.73-1.34%1.77K04:53:00 
 Direxion Daily SP 500 BullPPLC36.61-0.54%1.73K13/11 
 iShares iBds Mar 2023 Corp exFinclIBCE23.39-0.16%1.72K13/11 
 iShares Lehman Gov./Credit BondGBF108.510.00%1.65K04:39:00 
 ProShares Ultra Consumer ServicesUCC95.28-2.40%1.63K04:42:00 
 MSCI Global Agri. Producers FundVEGI28.58-0.28%1.59K09:00:00 
 PowerShares Active US Real EstatePSR81.96-0.73%1.54K04:59:00 
 WisdomTree Asia Pacific X JapanAXJL63.02+0.79%1.54K03:56:00 
 PowerShares Zacks Micro CapPZI18.33-1.35%1.50K04:33:00 
 Deutsche X-trackers MSCI EurozoneDBEZ28.73+0.52%1.46K02:24:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF50.73+1.51%1.45K04:56:00 
 VanEck Vectors AfricaAFK20.24+0.75%1.42K01:37:00 
 United States Copper Index FundCPER16.79+0.12%1.41K13/11 
 ProShares Short MidCap400MYY45.53+0.35%1.39K03:56:00 
 iShares Int High Yield BondHYXU50.50-0.03%1.32K04:59:59 
 SPDR EURO STOXX Small CapSMEZ54.27+0.13%1.28K09:00:00 
 ProShares Ultra SmallCap600SAA101.18-0.41%1.23K13/11 
 Guggenheim SP High Income InfrastrGHII25.20-0.61%1.23K04:39:00 
 ProShares Ultra Consumer GoodsUGE41.92-0.73%1.23K00:04:00 
 ProShares UltraShort UtilitiesSDP21.44+0.21%1.16K04:54:00 
 VanEck Vectors PolandPLND16.18+1.18%1.15K02:23:00 
 ProShares RAFI Long/ShortRALS36.38-0.05%1.14K03:36:00 
 FlexShares Quality Div DynamicQDYN42.67-0.47%1.12K02:50:00 
 PowerShares Russell Midcap Equal WeightEQWM46.96-1.74%1.09K04:36:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.28-0.51%1.09K04:48:00 
 SPDR Income AllocationINKM31.94-0.09%1.08K03:40:00 
 PowerShares Global EM Infr.PXR32.55+0.93%0.98K02:31:00 
 Morningstar Wide Moat Focus ETNWMW32.31-1.34%0.96K03:59:59 
 IQ Global Agribusiness Small CapCROP30.43-0.59%0.90K03:55:00 
 iShares Morningstar Small GrowthJKK183.45-0.42%0.89K02:49:00 
 Shares JPX-Nikkei 400JPXN58.34-0.43%0.80K03:15:00 
 SPDR S&P 1500 Value TiltVLU102.25-1.02%0.77K04:35:00 
 AlphaClone Alternative AlphaALFA45.38-0.18%0.76K04:59:59 
 Global X FTSE ASEAN 40ASEA15.43+0.85%0.75K03:59:59 
 WisdomTree Dreyfus Brazilian RealBZF16.56-1.82%0.71K02:58:00 
 WisdomTree Asia Local Debt FundALD42.72+0.31%0.71K03:59:59 
 QuantShares US Market Neutral Mom.MOM24.44+0.53%0.69K02:56:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.29+1.15%0.63K01:57:00 
 PowerShares Russell 2000 Equal WeightEQWS42.04-0.43%0.62K02:38:00 
 ProShares Ultra MSCI EAFEEFO34.87+1.01%0.60K00:29:00 
 ProShares UltraShort MSCI EAFEEFU27.28-0.47%0.59K04:34:00 
 Rydex CurrencyShares Swedish KronaFXS103.71+0.86%0.57K00:52:00 
 Guggenheim InsiderNFO62.44-0.46%0.57K02:39:00 
 ProShares Short EuroEUFX43.53-0.05%0.57K00:02:00 
 Guggenheim China All-CapYAO29.85+3.07%0.54K03:59:59 
 Renaissance IPOIPO26.04+0.13%0.53K02:32:00 
 KraneShares Zacks New ChinaKFYP27.33+0.66%0.51K09:00:00 
 Global X Next Emer & FrontierEMFM20.22-0.20%0.50K03:10:00 
 AdvisorShares Madrona Global BondFWDB24.88+0.79%0.50K03:59:59 
 ProShares Ultra MSCI Emerging MrktEET63.52+2.80%0.49K02:34:00 
 PowerS. WilderHill Prog. EnergyPUW24.52+0.14%0.49K02:59:00 
 Wilshire Micro-CapWMCR33.17-0.39%0.48K03:59:59 
 IQ CPI Inflation HedgedCPI27.50-0.09%0.48K03:43:00 
 ProShares UltraShort SmallCap600SDD14.04+0.14%0.45K13/11 
 Guggenheim S&P Global Div. Opp.LVL10.76+0.51%0.41K01:47:00 
 Rogers Intl Commodity MetalRJZ7.61+0.18%0.38K00:33:00 
 ProShares Short SmallCap600SBB33.19+0.73%0.37K04:34:00 
 Wilshire US REITWREI45.82+0.18%0.36K03:43:00 
 ProShares Global Listed PrvtPEX33.57-0.45%0.35K04:59:59 
 UltraShort Australian DollarCROC52.72-0.92%0.32K01:18:00 
 VanEck Vectors Environmental ServicesEVX91.68-0.74%0.31K04:49:00 
 WisdomTree Dreyfus Chinese YuanCYB25.23+0.21%0.26K04:59:00 
 First Trust Morningstar Futs StratFMF47.95-0.89%0.25K13/11 
 Columbia EM Quality DividendHILO13.40+0.55%0.22K01:30:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL85.11-0.58%0.18K04:52:00 
 AdvisorShares Madrona DomesticFWDD51.90+0.23%0.17K00:10:00 
 AdvisorShares Madrona IntlFWDI25.90-0.32%0.15K01:21:00 
 ETRACS Alerian Natural Gas MLPMLPG21.99-2.27%0.15K05:00:00 
 ProShares Ultra Telecom. ProSharesLTL37.08-2.03%0.14K13/11 
 Global X China MaterialsCHIM16.36+1.83%0.13K13/11 
 ProShares Ultra YenYCL53.74-0.26%0.12K13/11 
 UBS ETRACS CMCI Gold TRUBG30.08-0.10%0.10K02:00:00 
 Market Vectors Renminbi/USDCNY42.71+0.33%0.10K00:52:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.75+1.56%0.04K05:00:00 
 UBS ETRACS CMCI Silver TRUSV17.27+0.12%0.01K05:00:00 
 Market Vectors-Indian Rupee/USDINR37.50+0.00%013/11 
 iPath Pure Beta Crude OilOLEM19.140.00%013/11 
 Guggenheim Intl Mul.-Asset IncomeHGI15.020.00%013/11 
 FirstTrust Australia AlphaDEX FundFAUS29.41+0.00%030/10 
 CurrencyShares Chinese Renminbi TrFXCH70.120.00%013/11 
 UBS ETRACS Bloomberg CMCI FoodFUD16.960.00%005/11 
 DB Agriculture LongAGF9.46+0.00%013/11 
 PowerShares DB Crude Oil ShortSZO58.520.00%003/11 
 PowerShares DB Base Metals X2 LongBDD7.000+0.00%012/11 
 PowerShares db G10 Curr. HarvestDBV24.75+0.00%013/11 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.020.00%013/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.58+0.00%010/11 
 FirstTrust Value Line 100 FundFVL20.500.00%013/11 
 PIMCO 1-3 Year US Treasury IndexTUZ49.76+0.00%013/11 
 ProShares UltraShort Consumer Ser.SCC17.650.00%009/11 
 QuantShares US Mrkt Neut SizeSIZ19.660.00%001/10 
 DB Commodity ShortDDP45.010.00%031/10 
 Short Basic MaterialsSBM18.65+0.00%008/11 
 SPDR Issuer Scored Corp BondCBND30.38+0.00%013/11 
 QuantShares US Market NeutralCHEP22.67+0.00%006/11 
 Renaissance International IPOIPOS20.49+0.00%008/11 
 Claymore CEF GS Connect ETNGCE14.990.00%002/11 
 S&P 500 Dynamic VIX ETNXVZ19.190.00%009/11 
 Barclays ETN+ S&P VEQTOR ETNVQT160.790.00%013/11 
 PowerShares DB Base Metals ShortBOS20.75+0.00%020/10 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.35+0.00%013/11 
 Teucrium Agricultural FundTAGS20.900.00%011/10 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.340.00%010/11 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.34+0.00%013/11 
 STAR Global Buy-WriteVEGA30.930.00%010/11 
 ProShares Short Oil & GasDDG23.200.00%013/11 
 Global X China IndustrialsCHII14.080.00%007/11 
 ProShares UltraShort Health CareRXD23.16+0.00%013/11 
 VanEck Vectors Pre-Refunded MunicipalPRB24.19+0.00%009/11 
 Global X China EnergyCHIE12.30+0.00%008/11 
 IQ Hedge Macro TrackerMCRO25.83+0.00%009/11 
 WisdomTree Low P/E FundQSY83.740.00%010/11 
 PowerShares DB Base Metals X2 ShortBOM9.49+0.00%009/11 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.050.00%013/11 
 PowerShares S&P Int Dev Momentum PortIDMO25.21+0.00%008/11 
 Morgan St. Cushing MLP High IncomeMLPY6.39+0.00%009/11