注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
美國 -ETF
| 名稱 | 代號 | 最新 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR Fund | XLF | 24.0200 | +0.54% | 60.30M | 26/06 | ||
| SPDR标普500 | SPY | 243.29 | +0.07% | 56.70M | 26/06 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12.2700 | -2.15% | 50.56M | 26/06 | ||
| 安硕MSCI新兴市场指数 | EEM | 41.9000 | +0.96% | 44.38M | 26/06 | ||
| VanEck Vectors Gold Miners | GDX | 22.5600 | -0.79% | 39.69M | 26/06 | ||
| United States Oil Fund | USO | 8.93 | +0.79% | 37.26M | 26/06 | ||
| PowerShares QQQ | QQQ | 140.58 | -0.47% | 34.41M | 3:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.0300 | -4.14% | 27.35M | 26/06 | ||
| iShares Russell 2000 | IWM | 141.08 | +0.12% | 22.99M | 26/06 | ||
| Alerian MLP | AMLP | 11.69 | +1.92% | 22.49M | 26/06 | ||
| 安硕MSCI欧澳远东指数 | EFA | 65.250 | +0.17% | 21.87M | 26/06 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 31.10 | +0.26% | 20.39M | 26/06 | ||
| 新华富时中国25指数 | FXI | 40.2300 | +1.16% | 14.79M | 26/06 | ||
| 安硕巴西指数 | EWZ | 34.0000 | +2.91% | 14.22M | 26/06 | ||
| SPDR Energy Select Sector Fund | XLE | 64.240 | -0.22% | 13.60M | 26/06 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.7500 | -1.32% | 12.68M | 26/06 | ||
| 安硕道琼斯美国不动产指数 | IYR | 81.740 | +0.64% | 12.06M | 26/06 | ||
| SPDR Barclays High Yield Bond | JNK | 37.1500 | +0.13% | 11.47M | 26/06 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 19.35 | -3.25% | 11.08M | 26/06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.25 | +0.64% | 10.58M | 26/06 | ||
| SPDR Select Sector - Utilities | XLU | 53.57 | +0.68% | 10.36M | 26/06 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.1600 | +1.06% | 10.06M | 26/06 | ||
| VelocityShares Daily Inverse VIX | XIV | 87.03 | +2.15% | 9.95M | 3:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 25.45 | +0.12% | 9.89M | 26/06 | ||
| SPDR Select Sector - Technology | XLK | 56.00 | -0.53% | 9.73M | 26/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.53 | +0.82% | 9.53M | 26/06 | ||
| iShares H/Y Corporate Bond | HYG | 88.320 | +0.14% | 9.50M | 26/06 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 14.28 | +11.48% | 9.47M | 26/06 | ||
| 美国天然气基金 | UNG | 6.8400 | +3.64% | 9.25M | 26/06 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 11.0400 | +2.41% | 7.95M | 26/06 | ||
| iShares COMEX Gold Trust | IAU | 11.96 | -0.99% | 7.46M | 26/06 | ||
| SPDR - Health Care | XLV | 80.3900 | -0.10% | 7.43M | 26/06 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 32.73 | -2.59% | 7.23M | 26/06 | ||
| Industrial Sector SPDR Trust | XLI | 68.0300 | +0.03% | 7.16M | 26/06 | ||
| Vanguard Europe Pacific | VEA | 41.30 | +0.19% | 7.15M | 26/06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.3600 | -0.30% | 6.90M | 26/06 | ||
| SPDR黄金信托基金 | GLD | 118.36 | -0.90% | 6.59M | 26/06 | ||
| SPDR - Consumer Staples | XLP | 55.7100 | +0.40% | 6.59M | 26/06 | ||
| Vanguard REIT | VNQ | 84.750 | +0.71% | 6.42M | 26/06 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 29.23 | +2.67% | 6.17M | 26/06 | ||
| VanEck Vectors Russia | RSX | 18.90 | +0.27% | 5.91M | 26/06 | ||
| VelocityShares Daily 2x VIX Short Term linked to S | TVIX | 19.63 | -4.29% | 5.72M | 3:59:59 | ||
| iShares 20+ Yr Treasury | TLT | 128.26 | +0.38% | 5.54M | 3:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 12.540 | 0.00% | 5.53M | 26/06 | ||
| VanEck Vectors Semiconductor | SMH | 85.34 | -0.39% | 5.38M | 26/06 | ||
| iShares MSCI Taiwan Capped | EWT | 36.3100 | +2.02% | 5.20M | 26/06 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 13.20 | +1.54% | 5.00M | 26/06 | ||
| iShares Core MSCI EAFE | IEFA | 60.92 | +0.18% | 4.74M | 26/06 | ||
| iShares MSCI Japan | EWJ | 53.90 | -0.28% | 4.72M | 26/06 | ||
| SPDR KBW Regional Banking | KRE | 53.29 | +0.72% | 4.72M | 26/06 | ||
| SPDR Consumer Discr. Select Sector | XLY | 89.840 | +0.36% | 4.71M | 26/06 | ||
| Vanguard Total Bond Market | BND | 82.34 | +0.11% | 4.67M | 26/06 | ||
| UltraPro Short QQQ | SQQQ | 30.33 | +1.34% | 4.64M | 3:59:59 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.10 | +0.17% | 4.46M | 26/06 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 104.87 | -1.33% | 4.40M | 3:59:59 | ||
| SPDR S&P Biotech | XBI | 80.10 | -0.26% | 4.36M | 26/06 | ||
| VanEck Vectors Oil Services | OIH | 24.3700 | +0.25% | 4.36M | 26/06 | ||
| SPDR Materials Select Sector | XLB | 54.0100 | +0.30% | 4.05M | 26/06 | ||
| iShares Inv G Bond | LQD | 121.40 | +0.18% | 3.81M | 26/06 | ||
| 安硕白银信托基金 | SLV | 15.6800 | -0.70% | 3.81M | 26/06 | ||
| iShares MSCI ACWI Index Fund | ACWI | 65.70 | +0.24% | 3.64M | 3:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 56.05 | +0.48% | 3.64M | 26/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.380 | -0.19% | 3.64M | 26/06 | ||
| iShares Barclays 7-10 Year Treasury Bond | IEF | 107.89 | +0.08% | 3.63M | 26/06 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.04 | +0.43% | 3.32M | 26/06 | ||
| SPDR S&P Retail | XRT | 40.25 | +1.82% | 3.29M | 26/06 | ||
| Vanguard Total World Stock Index | VT | 68.28 | +0.31% | 3.08M | 26/06 | ||
| iShares MSCI Spain | EWP | 32.5200 | +0.18% | 3.07M | 26/06 | ||
| Vanguard MSCI EU | VGK | 55.1300 | +0.24% | 3.03M | 26/06 | ||
| iShares MSCI Hong Kong | EWH | 23.6900 | +0.77% | 2.84M | 26/06 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 24.29 | -11.09% | 2.82M | 26/06 | ||
| ProShares UltraShort QQQ | QID | 16.7200 | +0.91% | 2.81M | 26/06 | ||
| iShares JPMorgan Em Bond Fd | EMB | 115.51 | +0.18% | 2.73M | 26/06 | ||
| ishares S&P 500 | IVV | 246.00 | +0.06% | 2.73M | 26/06 | ||
| 先锋整体市场指数 | VTI | 125.14 | +0.07% | 2.61M | 26/06 | ||
| ProShares Short VIX S-T Fut | SVXY | 168.06 | +2.21% | 2.60M | 26/06 | ||
| Direxion Energy Bull 3X Shares | ERX | 24.38 | -0.53% | 2.54M | 26/06 | ||
| iPath Goldman Sachs Crude Oil TR | OIL | 4.56 | +1.33% | 2.53M | 26/06 | ||
| Vanguard FTSE All World X US | VEU | 50.09 | +0.26% | 2.52M | 26/06 | ||
| iShares MSCI Eurozone | EZU | 40.54 | +0.36% | 2.51M | 3:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 32.64 | +0.46% | 2.48M | 26/06 | ||
| iShares Russell 3000 Growth | IUSG | 48.98 | -0.12% | 2.46M | 26/06 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.58 | -0.22% | 2.40M | 26/06 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 62.05 | +3.42% | 2.37M | 26/06 | ||
| ProShares Short S&P500 | SH | 33.31 | -0.03% | 2.36M | 26/06 | ||
| 安硕MSCI墨西哥指数 | EWW | 54.240 | +1.27% | 2.36M | 26/06 | ||
| JPMorgan Alerian MLP Index | AMJ | 28.97 | +1.51% | 2.25M | 26/06 | ||
| iShares S&P US Preferred Stock | PFF | 39.22 | +0.18% | 2.23M | 26/06 | ||
| ProShares VIX Short-Term Futures | VIXY | 10.2200 | -2.11% | 2.23M | 26/06 | ||
| db X-trackers Harvest China | ASHR | 27.05 | +1.24% | 2.20M | 26/06 | ||
| iShares DJSU Home Construction | ITB | 33.74 | +0.45% | 2.06M | 26/06 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 71.00 | -1.25% | 2.06M | 26/06 | ||
| SPDR KBW Bank | KBE | 42.18 | +0.62% | 2.05M | 26/06 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 47.410 | +1.59% | 2.04M | 26/06 | ||
| iShares S&P SmallCap 600 Index | IJR | 70.20 | +0.19% | 1.95M | 26/06 | ||
| 钻石信托 | DIA | 213.87 | +0.06% | 1.94M | 26/06 | ||
| SPDR MidCap Trust Series I | MDY | 318.51 | +0.39% | 1.93M | 26/06 | ||
| iShares Core Total US Bond Market | AGG | 110.15 | +0.09% | 1.91M | 26/06 | ||
| iShares Russell 1000 Value | IWD | 116.40 | +0.43% | 1.89M | 26/06 | ||
| iShares MSCI India | INDA | 32.51 | +0.99% | 1.85M | 3:59:59 |
