最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌幅%成交量時間
 SPDR标普500SPY291.99-0.09%105.48M08:00:00 
 安硕MSCI新兴市场指数EEM43.2300+0.46%102.75M08:00:00 
 Financial Select Sector SPDR FundXLF28.7400-0.39%64.71M08:00:00 
 新华富时中国25指数FXI43.1200+0.77%51.64M08:00:00 
 VanEck Vectors Gold MinersGDX18.7800-0.79%43.99M08:00:00 
 安硕巴西指数EWZ33.7600+2.40%34.87M08:00:00 
 iShares Russell 2000IWM170.40-0.48%32.54M08:00:00 
 United States Oil FundUSO14.96+1.08%28.36M08:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.7000+0.23%27.74M08:00:00 
 iShares Core MSCI Emerging MarketsIEMG52.13+0.35%23.27M08:00:00 
 SPDR Select Sector - TechnologyXLK74.61-0.39%23.02M08:00:00 
 SPDR Select Sector - UtilitiesXLU53.06+0.43%20.34M08:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.88-2.81%19.48M08:00:00 
 安硕MSCI欧澳远东指数EFA68.630+0.04%19.00M08:00:00 
 VanEck Vectors Junior Gold MinersGDXJ28.0800-1.68%18.33M08:00:00 
 iShares COMEX Gold TrustIAU11.49-0.69%15.99M08:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP42.49+1.00%15.30M08:00:00 
 Industrial Sector SPDR TrustXLI80.0000+0.65%15.13M08:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.11-4.14%14.81M08:00:00 
 SPDR Energy Select Sector FundXLE75.100+0.66%13.71M08:00:00 
 Vanguard FTSE Emerging MarketsVWO41.8000+0.41%11.78M08:00:00 
 安硕白银信托基金SLV13.4400-0.07%11.08M08:00:00 
 iShares H/Y Corporate BondHYG86.240+0.02%10.97M08:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ19.50-2.99%10.91M08:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY36.8400+0.22%10.66M08:00:00 
 Direxion Gold Miners Index Bull 3XNUGT13.49-2.46%10.35M08:00:00 
 SPDR - Consumer StaplesXLP55.0200+0.16%10.31M08:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA8.2400+1.48%9.71M08:00:00 
 Alerian MLPAMLP10.83+0.00%9.42M08:00:00 
 iShares Inv G BondLQD114.71+0.02%9.40M08:00:00 
 iShares Core MSCI EAFEIEFA64.75-0.03%9.05M22/09 
 VanEck Vectors RussiaRSX21.12+0.28%8.62M08:00:00 
 SPDR - Health CareXLV94.2700+0.14%8.58M08:00:00 
 SPDR Materials Select SectorXLB60.5600-0.22%8.14M08:00:00 
 安硕道琼斯美国不动产指数IYR81.910-0.05%8.13M08:00:00 
 SPDR Consumer Discr. Select SectorXLY116.920-0.44%8.04M08:00:00 
 Vanguard REITVNQ82.780-0.04%7.29M08:00:00 
 SPDR Barclays High Yield BondJNK35.9800+0.06%7.06M08:00:00 
 SPDR KBW Regional BankingKRE62.27-0.53%7.01M08:00:00 
 SPDR黄金信托基金GLD113.49-0.68%6.83M08:00:00 
 iShares MSCI JapanEWJ60.04+0.22%6.71M08:00:00 
 iShares MSCI IndiaINDA33.53-2.44%6.65M22/09 
 Vanguard Europe PacificVEA43.82+0.02%6.24M08:00:00 
 iShares Barclays US Treasury BondGOVT24.33+0.04%5.63M22/09 
 iShares MSCI Taiwan CappedEWT37.4700+0.75%5.58M08:00:00 
 VanEck Vectors Oil ServicesOIH25.0400+0.76%5.48M08:00:00 
 iShares MSCI Hong KongEWH24.2300+0.87%5.19M08:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.40+0.12%5.13M08:00:00 
 VanEck Vectors SemiconductorSMH107.11-0.50%4.98M08:00:00 
 PowerShares Senior Loan PortfolioBKLN23.190.00%4.65M08:00:00 
 SPDR S&P RetailXRT51.35-0.18%4.49M08:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT39.8600+2.89%4.46M08:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP5.82-2.68%4.45M08:00:00 
 iShares Latin America 40 IndexILF31.36+1.03%4.45M08:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO14.5800-1.88%4.42M08:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU18.84+6.50%4.22M08:00:00 
 iShares S&P SmallCap 600 IndexIJR88.44-0.55%4.12M08:00:00 
 iShares DJSU Home ConstructionITB37.02-0.64%4.11M22/09 
 ProShares Ultra DJ-UBS Crude OilUCO33.46+2.01%4.02M08:00:00 
 钻石信托DIA267.12+0.23%3.94M08:00:00 
 SPDR S&P BiotechXBI95.54-1.59%3.92M08:00:00 
 ishares S&P 500IVV295.36-0.14%3.92M08:00:00 
 WisdomTree India Earnings FundEPI25.44-2.38%3.76M08:00:00 
 安硕MSCI墨西哥指数EWW50.990-0.29%3.60M08:00:00 
 SPDR S&P HomebuildersXHB39.91-0.25%3.37M08:00:00 
 iShares MSCI EurozoneEZU41.980.00%3.35M22/09 
 ProShares UltraShort S&P500SDS32.930+0.21%3.32M08:00:00 
 美国天然气基金UNG24.5900+0.90%3.31M08:00:00 
 ProShares UltraPro Short S&P500SPXU31.870+0.13%3.14M08:00:00 
 SPDR KBW BankKBE48.85-0.42%3.13M08:00:00 
 Vanguard FTSE All World X USVEU52.75+0.08%3.08M08:00:00 
 ProShares UltraShort QQQQID36.3900+1.03%3.03M08:00:00 
 SPDR標普金屬和礦業指數XME34.8800-0.62%3.01M08:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.120+0.28%2.98M08:00:00 
 ProShares UltraPro S&P500UPRO58.210-0.27%2.87M08:00:00 
 iShares Core Total US Bond MarketAGG105.46+0.08%2.79M08:00:00 
 Direxion Daily China Bull 3XYINN24.61+2.80%2.71M08:00:00 
 ProShares UltraPro Short Dow30SDOW13.9300-0.71%2.70M08:00:00 
 MSCI South Korea CapEWY67.880+0.34%2.69M08:00:00 
 iShare MSCI GermanyEWG30.5800+0.07%2.65M08:00:00 
 KraneShares CSI China InternetKWEB49.71+0.46%2.61M08:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS9.45+1.18%2.58M08:00:00 
 PowerShares EM Sovereign DebtPCY26.97+0.30%2.56M08:00:00 
 Vanguard MSCI EUVGK57.3800-0.09%2.55M08:00:00 
 Direxion Energy Bull 3X SharesERX36.52+1.98%2.54M08:00:00 
 SPDR DJ Euro STOXX 50FEZ39.08+0.20%2.47M08:00:00 
 db X-trackers Harvest ChinaASHR25.30+1.98%2.44M08:00:00 
 iShares S&P Midcap 400IJH204.08-0.28%2.23M08:00:00 
 iShares MSCI CanadaEWC29.05+0.10%2.20M08:00:00 
 ProShares Short VIX S-T FutSVXY58.95-0.51%2.18M08:00:00 
 Direxion Gold Miners Index Bear 3XDUST37.72+2.31%2.15M08:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL55.25-0.23%2.13M08:00:00 
 PowerShares - Preferred PortfolioPGX14.42+0.21%2.10M08:00:00 
 iShares MSCI UKEWU34.1500-0.09%2.05M08:00:00 
 ProShares Short S&P500SH27.28+0.15%2.02M08:00:00 
 先锋整体市场指数VTI151.16-0.10%1.99M08:00:00 
 iShares Russell 1000IWB163.29-0.09%1.93M08:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA91.69-1.61%1.92M08:00:00 
 iShares Russell 1000 ValueIWD129.51+0.12%1.88M08:00:00 
 Schwab Emerging Markets EquitySCHE25.88+0.43%1.82M08:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.560.00%1.79M08:00:00 
 iShares MSCI South AfricaEZA54.90+1.44%1.78M08:00:00 
 MSCI Indonesia Investable MarketEIDO23.23-0.30%1.70M08:00:00 
 iShares Russell 1000 GrowthIWF155.37-0.30%1.64M08:00:00 
 Vanguard Total Bond MarketBND78.60+0.06%1.64M22/09 
 Vanguard Total World Stock IndexVT76.78-0.03%1.61M08:00:00 
 ProShares VIX Short-Term FuturesVIXY21.9700+0.09%1.57M08:00:00 
 iShares MSCI ValueEFV52.53+0.12%1.56M22/09 
 ProShares UltraShort 20+ Year TreasuryTBT38.4600.00%1.55M08:00:00 
 iShares MSCI Australia IndexEWA22.3000-0.31%1.52M08:00:00 
 PowerShares DB CommodityDBC17.4900+0.23%1.50M08:00:00 
 VelocityShares 3X Long Natural GasUGAZ68.90+3.10%1.47M08:00:00 
 iShares Floating Rate Note FundFLOT51.02+0.03%1.46M22/09 
 ProShares Short QQQPSQ29.73+0.47%1.46M08:00:00 
 Schwab International EquitySCHF33.82+0.12%1.46M08:00:00 
 Direxion Daily SP Biotech Bear 3XLABD24.72+4.61%1.38M08:00:00 
 Vanguard S&P 500VOO269.56-0.07%1.35M08:00:00 
 iShares Edge MSCI USA Value FactorVLUE89.23-0.09%1.32M22/09 
 SPDR Cap. Invest Grade Float RateFLRN30.78+0.07%1.31M08:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES16.61+1.18%1.18M08:00:00 
 iShares Edge MSCI Min VolUSMV57.58+0.23%1.07M22/09 
 SPDR Short Term Corp BondSPSB30.17+0.07%1.06M08:00:00 
 iShares Edge MSCI USA Quality FactorQUAL91.26+0.22%1.06M22/09 
 iShares US TelecomIYZ30.08+0.47%1.05M22/09 
 JPMorgan Alerian MLP IndexAMJ27.84-0.04%1.05M08:00:00 
 PowerShares S&P 500 Low VolatilitySPLV50.29+0.10%1.05M08:00:00 
 WisdomTree Japan Hedged EquityDXJ57.36+0.30%1.00M08:00:00 
 SPDR S&P 500 GrowthSPYG38.16-0.26%995.47K08:00:00 
 SPDR Russell 1000SPLG34.23-0.09%995.12K08:00:00 
 ProShares Ultra QQQQLD98.12-1.02%966.47K08:00:00 
 Vanguard Value Index FundVTV113.26+0.15%961.55K08:00:00 
 Vanguard S-T BondBSV77.990+0.04%957.75K08:00:00 
 Schwab US Large-CapSCHX70.20-0.09%928.31K08:00:00 
 iShares MSCI MalaysiaEWM32.66-0.18%925.36K08:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.98-0.00%915.11K22/09 
 iShares Core S&P Tot US Stock MrktITOT67.33-0.04%909.93K08:00:00 
 iShares Russell 2000 ValueIWN135.43-0.33%906.72K08:00:00 
 SPDR Barclays Interm. Term BondSPIB33.25+0.06%895.37K08:00:00 
 SPDR Blackstone GSO Sen LoanSRLN47.28+0.02%837.22K08:00:00 
 UltraPro Short Russell2000SRTY21.47+1.51%823.86K08:00:00 
 iShares Russell 2000 GrowthIWO215.59-0.80%822.11K08:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.510.00%815.15K08:00:00 
 ProShares Ultra S&P500SSO128.930-0.12%799.13K08:00:00 
 iShares Short Maturity BondNEAR50.14-0.04%789.47K22/09 
 安硕巴克莱通膨债券指数基金TIP110.59+0.01%788.61K08:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.32+0.40%775.24K08:00:00 
 iShares MSCI ChileECH46.2500+0.29%774.41K22/09 
 Direxion Daily Financial Bull 3X SharesFAS76.890-0.79%769.60K08:00:00 
 SPDR Lehman Intl Treasury BdBWX27.61-0.25%769.46K08:00:00 
 ProShares UltraShort Russell2000TWM13.4700+0.90%762.80K08:00:00 
 iShares US Basic MaterialsIYM102.82-0.13%757.93K08:00:00 
 Schwab US Broad MarketSCHB71.05-0.08%750.11K08:00:00 
 iShares MSCI SpainEWP30.8400-0.71%747.20K08:00:00 
 ProShares UltraShort Dow30DXD28.2500-0.35%744.39K08:00:00 
 PowerShares db USD Index BullishUUP24.99+0.32%742.74K08:00:00 
 PowerShares Ins. Nat. Mun. BondPZA24.83-0.08%740.04K22/09 
 Global X LithiumLIT33.68+1.08%738.94K08:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH37.50+2.63%733.22K08:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST72.80+3.91%716.73K08:00:00 
 ProShares Short MSCI Emerging MrktEUM19.05-0.47%710.38K08:00:00 
 Vanguard TelecomVOX86.43-0.43%705.57K08:00:00 
 Vanguard Information TechVGT201.45-0.16%699.28K08:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ64.10+0.33%697.52K08:00:00 
 SPDR MidCap Trust Series IMDY370.95-0.28%683.79K08:00:00 
 SPDR Barclays MunicipalTFI47.51+0.02%677.61K08:00:00 
 iShares S&P National Mun BondMUB107.84+0.02%664.53K08:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ8.9300+0.56%652.70K08:00:00 
 PowerShares db Oil FundDBO12.90+0.31%650.83K08:00:00 
 iShares MSCI Poland Inve. MrktEPOL24.00+0.17%647.75K08:00:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ17.12-0.23%637.15K22/09 
 Vanguard Growth Index FundVUG160.30-0.31%627.19K08:00:00 
 FirstTrust DJ InternetFDN140.13-1.25%626.37K08:00:00 
 iShares MSCI Singapore CappedEWS24.02+0.80%619.57K08:00:00 
 db X-trackers MSCI Europe HdgdDBEU28.66+0.53%611.67K08:00:00 
 Vanguard Dividend AppreciationVIG112.45+0.32%608.79K08:00:00 
 SPDR Barclays Convertible BondCWB53.86-0.26%602.66K08:00:00 
 Vanguard High Dividend YieldVYM89.34+0.22%594.13K08:00:00 
 SPDR KBW InsuranceKIE32.72+0.27%570.30K08:00:00 
 Direxion Daily China Bear 3XYANG55.95-2.71%569.34K08:00:00 
 ProShares Short 20+ Year TreasuryTBF23.47-0.09%569.22K08:00:00 
 Schwab US Dividend EquitySCHD54.15+0.20%564.91K08:00:00 
 ProShares UltraPro Dow30UDOW112.85+0.77%548.99K08:00:00 
 iShares S&P 500 Value Index FundIVE118.53+0.11%546.00K08:00:00 
 Vanguard FinancialsVFH72.44-0.41%540.79K08:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.430.02%540.31K22/09 
 iShares Edge MSCI USA Momentum FactorMTUM118.33-0.10%530.51K22/09 
 Schwab US REITSCHH42.61+0.19%518.08K08:00:00 
 SPDR Barclays Short Term Intl BondBWZ31.38-0.06%514.21K08:00:00 
 PowerShares Financial PreferredPGF18.23+0.05%504.02K08:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV21.0300.00%501.52K08:00:00 
 iShares MSCI Philippines Invest.EPHE30.59+1.29%497.18K08:00:00 
 First Trust Preferred Sec&IncFPE19.14+0.10%482.10K08:00:00 
 Dow Jones EPAC Select DividendIDV33.16-0.45%474.29K22/09 
 Global X FTSE Greece 20GREK8.49+2.04%469.53K08:00:00 
 Schwab US Small-CapSCHA77.09-0.44%464.46K08:00:00 
 ProShares S&P 500 AristocratsNOBL68.36+0.09%459.55K22/09 
 Rydex CurrencyShares Euro CurrencyFXE112.54-0.24%454.04K08:00:00 
 Vanguard Intermediate-Term BondBIV80.350+0.01%440.88K08:00:00 
 ProShares Ultra Dow30DDM50.60+0.54%423.56K22/09 
 VanEck Vectors High-Yield MunicipalHYD31.1300-0.13%420.66K08:00:00 
 iShares MSCI Italy Capped FundEWI29.0700+0.14%415.18K08:00:00 
 Rydex S&P Equal WeightRSP108.58+0.06%397.92K08:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.37-0.06%396.67K08:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL161.11-0.90%388.77K08:00:00 
 IQ多策略对冲指数QAI30.7600+0.03%386.17K22/09 
 SPDR MSCI ACWI ex-USCWI37.64+0.19%379.39K08:00:00 
 Direxion Energy Bear 3X SharesERY33.23-1.95%379.15K22/09 
 先锋小盘指数VB164.29-0.33%377.72K08:00:00 
 BulletShares 2019 Corp BondBSCJ21.110.05%376.48K08:00:00 
 SPDR Barclays Aggregate BondSPAB27.64+0.00%375.38K08:00:00 
 SPDR S&P 500 ValueSPYV31.88+0.09%374.87K08:00:00 
 MSCI Global Metals&Mining Prod.PICK32.75+1.21%371.79K22/09 
 SPDR DJ Wilshire Total MarketSPTM36.37-0.07%363.71K08:00:00 
 SPDR DoubleLine Total Return TacticTOTL47.13-0.02%360.67K08:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.79-0.21%357.90K08:00:00 
 BulletShares 2020 Corp BondBSCK21.10+0.05%349.82K08:00:00 
 iShares MSCI FranceEWQ31.7900+0.22%349.11K08:00:00 
 FirstTrust Value Line DividendFVD32.16+0.22%345.05K08:00:00 
 iShares S&P 500 GrowthIVW176.69-0.21%343.90K08:00:00 
 iShares S&P 100OEF130.47-0.14%342.45K08:00:00 
 Schwab US Large-Cap GrowthSCHG81.74-0.34%336.06K08:00:00 
 Schwab Fdmtl US Large CompanyFNDX40.30+0.10%332.77K08:00:00 
 Schwab Fundamental Intl Lg CoFNDF30.22-0.03%332.18K08:00:00 
 Schwab S-T US TreasurySCHO49.55+0.04%331.47K08:00:00 
 iShares Edge MSCI Min Vol EMEEMV59.20+0.20%330.38K22/09 
 iShares Russell Midcap GrowthIWP136.05-0.29%329.88K08:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.28-0.17%329.83K08:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS100.48+0.05%326.19K08:00:00 
 PowerShares db Base Metals FundDBB16.55+1.78%322.35K08:00:00 
 PowerShares FTSE RAFI DM X USPXF43.99+0.20%320.64K08:00:00 
 SPDR S&P DividendSDY99.57+0.15%320.32K08:00:00 
 Direxion Daily Russia Bull 3XRUSL39.34+0.59%317.69K08:00:00 
 Schwab US Aggregate BondSCHZ50.20+0.16%314.02K08:00:00 
 Direxion Daily CSI 300 China A SharCHAU19.13+4.02%312.30K08:00:00 
 PowerShares DB Agriculture FundDBA17.08000.00%307.46K08:00:00 
 ProShares Short Russell2000RWM37.52+0.51%306.15K22/09 
 Schwab US TIPSSCHP53.96+0.09%305.57K08:00:00 
 iShares MSCI Switzerland IndexEWL35.26-0.20%305.03K08:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV72.87-0.22%304.56K22/09 
 iShares S&P Global Telecom.IXP57.59+0.24%303.55K22/09 
 Global X UraniumURA12.95+0.31%300.61K08:00:00 
 US Mid-CapSCHM58.50-0.17%292.60K08:00:00 
 Hartford Developed Markets ex USRODM29.23-0.27%292.43K08:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.49+0.39%291.21K08:00:00 
 安硕MSCI泰国指数THD94.280-0.63%289.27K08:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT23.930.02%288.87K22/09 
 iShares DJ US Energy Sector FundIYE41.77+0.63%286.58K08:00:00 
 Sprott Physical GoldPHYS9.6100-0.83%285.09K08:00:00 
 安硕MSCI太平洋不含日本指数EPP45.7300+0.09%282.84K08:00:00 
 Schwab US Large-Cap ValueSCHV57.45+0.21%282.54K08:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.550.00%274.45K08:00:00 
 SPDR S&P World ex-USSPDW31.04-0.03%270.97K08:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.92-0.02%269.42K08:00:00 
 Neuberger Berman MLP IFNML8.65-0.46%262.72K22/09 
 PowerShares Cleantech PortfolioPZD44.27+0.35%261.68K22/09 
 SPDR Lehman Short Term Mun. BondSHM47.72+0.04%260.45K22/09 
 VanEck Vectors VietnamVNM16.58-1.43%259.36K08:00:00 
 Vanguard PacificVPL71.16+0.17%257.61K08:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.33-0.04%252.66K08:00:00 
 iShares Long-Term Corporate BondIGLB57.91-0.05%245.58K08:00:00 
 SPDR Lehman Long Term TreasurySPTL33.75-0.03%243.27K08:00:00 
 FirstTrust DJ Global Select Div.FGD25.44-0.20%242.44K22/09 
 Schwab Fdmtl US Small CompanyFNDA41.29-0.22%241.35K08:00:00 
 Direxion Daily Technology Bear 3XTECS18.76+0.86%240.54K08:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.78+0.05%238.55K08:00:00 
 Fidelity MSCI Info TechFTEC59.59-0.47%237.20K08:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.680.00%235.33K08:00:00 
 Sprott Physical SilverPSLV5.19000.00%230.74K08:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL72.95-7.47%230.04K08:00:00 
 安硕标普高盛商品指数GSG17.6300+0.46%228.59K08:00:00 
 iShares DJSU Oil Equipment & Serv.IEZ35.63+0.88%228.11K08:00:00 
 iShares N.American Tech-SoftIGV200.70-0.18%227.42K22/09 
 iShares NAREIT Mortgage REITsREM44.74+0.49%226.94K22/09 
 iShares MSCI Sweden CappedEWD33.20+0.51%221.81K08:00:00 
 iShares DJSU Financial ServicesIYG138.89-0.45%221.54K08:00:00 
 Morningstar G. Upstream Nat. Res.GUNR34.06+0.26%220.54K08:00:00 
 ProShares Short Dow30DOG54.40-0.22%220.42K08:00:00 
 iShares High Dividend Equity FundHDV92.46+0.58%219.25K08:00:00 
 Global X Silver MinersSIL24.69-1.36%218.52K08:00:00 
 FirstTrust Energy AlphaDEX FundFXN17.24+0.52%217.82K22/09 
 SPDR DJ Wilshire REITRWR95.71+0.17%217.36K08:00:00 
 PureFunds ISE Cyber SecurityHACK39.48-0.28%214.07K08:00:00 
 SPDR S&P Emerging MarketsSPEM35.03+0.34%211.49K08:00:00 
 Innovator IBD 50FFTY37.17-0.16%209.11K08:00:00 
 United States Brent Oil Fund LPBNO22.01+0.05%205.74K08:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.85+0.76%205.52K08:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX38.93-0.79%205.13K08:00:00 
 iShares Edge MSCI Multifactor IntlINTF28.43+0.14%204.73K08:00:00 
 iShares Currency Hedged MSCI EurozoHEZU30.00+0.30%204.23K08:00:00 
 S&P 500 High Quality PortfolioSPHQ32.85+0.21%203.48K08:00:00 
 AdvisorShares Active BearHDGE7.24-0.55%203.02K22/09 
 PowerShares High Yield Corp BondPHB18.56+0.05%198.93K08:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC86.6900+1.12%197.90K08:00:00 
 iShares Russell Midcap ValueIWS92.33+0.08%196.61K08:00:00 
 Vanguard Mid-Cap ValueVOE115.97+0.19%196.59K08:00:00 
 WisdomTree MidCap Dividend FundDON37.37+0.08%194.95K08:00:00 
 Global X FTSE Norway 30NORW15.02+0.81%187.26K08:00:00 
 MSCI Frontier 100FM28.70+0.53%186.92K08:00:00 
 SPDR Russell Small Cap CompSPMD36.65-0.41%186.32K08:00:00 
 PowerShares S&P 500 High Div Low VolSPHD42.34+0.31%186.24K08:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.30-0.12%184.97K22/09 
 Vanguard EnergyVDE104.69+0.63%184.77K08:00:00 
 Vanguard Mid-CapVO166.45+0.01%184.49K08:00:00 
 iShares S&P Europe 350IEV45.78+0.04%183.55K08:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.32+0.02%182.18K22/09 
 Vanguard UtilitiesVPU119.56+0.39%179.83K08:00:00 
 WisdomTree Emerging Markets High DividendDEM44.3000+0.68%179.23K08:00:00 
 FirstTrust Utilities AlphaDEX FundFXU27.82+0.25%178.67K08:00:00 
 Oppenheimer Ultra Div RevenueRDIV39.47-0.15%178.44K08:00:00 
 Vanguard Large-CapVV134.81-0.07%178.05K08:00:00 
 SPDR S&P Health Care EquipmentXHE86.87-0.15%176.48K08:00:00 
 Global X SuperDividendSDIV20.46+0.15%173.95K22/09 
 iShares Russell 3000IWV173.98-0.10%170.37K08:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.39+0.42%167.20K08:00:00 
 SPDR Russell 2000SPSM33.50-0.45%166.79K08:00:00 
 SPDR Wilshire Global Real EstateRWO48.58-0.16%165.91K08:00:00 
 Direxion Daily Russia Bear 3XRUSS18.110.00%163.16K08:00:00 
 VanEck Vectors India Small-CapSCIF44.10-7.43%163.15K08:00:00 
 Vanguard Extended Duration Tre.EDV109.23+0.05%161.81K08:00:00 
 Schwab Intl Small-Cap EquitySCHC36.12-0.25%161.77K08:00:00 
 SPDR S&P Aerospace & DefenseXAR98.71+0.72%160.98K08:00:00 
 iShares Russell MidcapIWR223.94-0.06%160.55K08:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG68.21-0.67%158.21K08:00:00 
 iShares DJSU Aerospace & DefenseITA215.93+0.84%158.04K22/09 
 iShares US Cons. GoodsIYK122.46+0.08%156.09K08:00:00 
 Guggenheim China TechnologyCQQQ48.52+0.19%155.54K08:00:00 
 United States Gasoline Fund LPUGA34.57+0.03%154.87K22/09 
 Rydex CurrencyShares JPYFXY84.930-0.13%153.41K22/09 
 Vanguard IndustrialsVIS150.64+0.12%153.27K22/09 
 Direxion Daily Technology Bull 3XTECL163.31-0.99%153.21K22/09 
 Global X FTSE Argentina 20ARGT27.66+0.11%152.73K22/09 
 Schwab Intermediate-Term US Tr.SCHR51.72-0.06%151.77K08:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL29.79+1.99%151.46K22/09 
 安硕标普全球能源指数IXC37.2800+0.51%148.58K08:00:00 
 Vanguard Health CareVHT179.14-0.03%148.20K08:00:00 
 SPDR Long Term Credit BondSPLB26.13-0.11%146.86K08:00:00 
 BulletShares 2018 Corp BondBSCI21.180.00%146.84K08:00:00 
 Fidelity MSCI Energy IndexFENY21.06+0.75%145.84K08:00:00 
 Fidelity MSCI Financials IndexFNCL41.91-0.39%145.62K08:00:00 
 iShares Cohen &Steers Realty MajorICF102.45+0.07%144.73K22/09 
 iShares Barclays 0-5 Y TIPS BondSTIP98.60-0.02%144.38K08:00:00 
 Vanguard Small-Cap ValueVBR142.06-0.18%143.99K08:00:00 
 S&P 500 BuyWrite PortfolioPBP22.88+0.04%139.22K08:00:00 
 VanEck Vectors RetailRTH111.08-0.18%139.07K22/09 
 Fidelity MSCI HealthCare IndexFHLC46.35+0.07%137.90K08:00:00 
 GLOBAL X MLPMLPA9.77+0.31%137.48K08:00:00 
 FirstTrust Technology AlphaDEXFXL62.99-0.57%136.22K08:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50.1000-1.30%135.87K08:00:00 
 Rydex S&P 500 Pure GrowthRPG120.02-0.22%135.68K08:00:00 
 SPDR Barclays EM Local BondEBND26.18-0.04%135.20K08:00:00 
 ALPS Sector Dividend DogsSDOG46.55+0.19%134.51K22/09 
 FirstTrust ISE-Revere Natural GasFCG22.48+0.04%133.98K08:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP44.02+0.11%133.95K08:00:00 
 ProShares Ultra SilverAGQ23.0600-0.17%130.92K08:00:00 
 iShares MSCI Netherlands IndexEWN30.83-0.29%129.06K08:00:00 
 iShares Edge MSCI Min Vol GlobalACWV88.13+0.12%127.08K22/09 
 VanEck Vectors Fallen Angel High Yield BondANGL29.01+0.07%124.72K08:00:00 
 SPDR S&P 600 Small Cap ValueSLYV69.42-0.34%123.84K08:00:00 
 Global X MLP & Energy InfrsMLPX13.52-0.22%122.03K08:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.53+0.64%121.28K08:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP67.50-1.85%121.06K08:00:00 
 ProShares UltraShort MSCI BrazilBZQ52.47-4.46%119.40K08:00:00 
 iShares S&P MidCap 400 GrowthIJK235.35-0.44%118.99K08:00:00 
 WisdomTree Trust SmallCap DividendDES30.250.00%117.68K08:00:00 
 Columbia EM ConsumerECON22.78+0.13%117.64K08:00:00 
 Fidelity MSCI Real EstateFREL24.370.02%114.56K08:00:00 
 iShares US FinancialsIYF125.72-0.25%113.92K08:00:00 
 ProShares Ultra Russell2000UWM86.10-0.85%113.37K22/09 
 Vanguard Consumer StaplesVDC143.65+0.18%113.15K08:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20.53+2.41%111.65K22/09 
 iShares MSCI PeruEPU37.1400+0.49%110.92K08:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.51+0.81%110.27K08:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.410.00%108.62K08:00:00 
 Vanguard Extended MarketVXF123.87-0.32%106.70K08:00:00 
 iShares MSCI GrowthEFG80.88+0.01%106.31K22/09 
 Guggenheim SolarTAN21.5800+0.42%104.31K08:00:00 
 SPDR S&P Global Natural ResourcesGNR50.53+0.46%103.34K08:00:00 
 VanEck Vectors Brazil Small-CapBRF17.07+1.67%102.33K08:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.81+0.04%102.27K22/09 
 iShares S&P Global TechnologyIXN174.05-0.34%101.36K08:00:00 
 Fidelity MSCI Cons DiscretFDIS45.34-0.35%100.95K08:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.34+0.04%100.17K08:00:00 
 iShares DJ US TechIYW191.82-0.53%100.00K22/09 
 Global X SuperDividend USDIV25.50+0.31%99.69K08:00:00 
 Teucrium WheatWEAT6.40+0.16%97.79K22/09 
 iShares S&P Cali Muni BondCMF57.91+0.02%97.14K22/09 
 Vanguard Consumer Disc.VCR180.83-0.30%97.06K08:00:00 
 PowerShares Insured CA Mun. BondPWZ25.55+0.10%96.96K22/09 
 FirstTrust Financials AlphaDEXFXO32.76-0.18%96.06K22/09 
 SuperIncome PreferredSPFF11.95+0.08%95.81K22/09 
 iShares Edge MSCI Multifactor USALRGF34.08-0.03%94.94K08:00:00 
 ETRACS Alerian MLP InfrastructureMLPI24.48-0.04%93.80K08:00:00 
 ETFS Silver Trust USSIVR13.90-0.22%93.75K08:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.22+0.08%93.24K08:00:00 
 Schwab Fundamental Intl Sm CoFNDC34.88-0.03%93.08K22/09 
 ProShares Ultra 20+ Year TreasuryUBT71.2700-0.01%92.27K22/09 
 iShares EM Local Currency BondLEMB42.98+0.16%90.57K22/09 
 PowerShares India PortfolioPIN24.82-2.51%90.08K08:00:00 
 ALPS Sprott Junior Gold MinersSGDJ24.73-1.94%89.74K08:00:00 
 iShares DJSU Medical Devices IndexIHI222.41+0.09%89.74K08:00:00 
 iShares MSCI Russia Capped IndexERUS33.88+0.39%89.68K08:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB48.34+0.10%86.71K08:00:00 
 UltraPro Russell2000URTY107.96-1.59%85.60K08:00:00 
 Mega Cap 300 GrowthMGK127.37-0.31%85.27K08:00:00 
 PowerShares Listed Private EquityPSP12.88+0.23%84.61K22/09 
 Vanguard Small-Cap GrowthVBK187.17-0.52%83.77K08:00:00 
 iShares S&P SmallCap 600 ValuesIJS169.65-0.38%82.31K08:00:00 
 VanEck Pref Secs ex FinlsPFXF19.48-0.10%82.16K22/09 
 Direxion Daily HealthCare Bull 3XCURE64.92+0.39%82.13K08:00:00 
 WisdomTree LargeCap Dividend FundDLN96.86+0.14%82.01K22/09 
 Morningstar DM X US Factor TiltTLTD66.16+0.05%81.73K22/09 
 Global X/InterBolsa FTColombia 20GXG9.85-0.81%81.65K08:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS113.89-0.09%81.27K08:00:00 
 SPDR Barclays Capital TIPSIPE54.47+0.06%81.23K08:00:00 
 VanEck Emg Mkts High Yield BdHYEM22.71-0.02%81.00K22/09 
 iShares Core Growth AllocAOR45.26-0.07%80.33K08:00:00 
 BlackRock MuniAssets Closed FundMUA13.04-0.08%79.85K22/09 
 Vanguard MaterialsVAW136.91-0.39%79.07K08:00:00 
 Pwshr S&P 4XSLV50.56-0.26%77.86K08:00:00 
 Rydex CurrencyShares GBP Tr.FXB126.88-1.43%77.53K22/09 
 PowerShares Glbl S/T Hi Yld BdPGHY23.32-0.21%76.60K22/09 
 FirstTrust MorningstarFDL30.14+0.43%74.72K08:00:00 
 Teucrium SoybeanSOYB15.88+0.19%73.53K22/09 
 iShares MSCI India Small CapSMIN39.88-3.93%72.85K22/09 
 CEF Income Composite PortfolioPCEF22.99+0.04%72.31K08:00:00 
 Direxion Daily Natural Gas Bull 2XGASL21.09+0.14%72.23K08:00:00 
 iShares S&P - Global 100IOO49.02-0.20%72.12K08:00:00 
 Oppenheimer Large Cap RevenueRWL55.11+0.07%70.75K22/09 
 Vanguard Long Term BondBLV87.210+0.01%69.68K08:00:00 
 Teucrium CornCORN15.93+1.14%69.33K22/09 
 Powershares FTSE RAFI US 1000PRF120.82+0.07%69.14K08:00:00 
 FirstTrust Industrials AlphaDEXFXR42.97-0.16%68.82K22/09 
 WisdomTree International EquityDWM54.01-0.04%68.81K22/09 
 Vanguard Mid-Cap GrowthVOT142.70-0.23%68.56K08:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM30.65+0.33%68.23K08:00:00 
 JPMorgan Diver RetJPIN58.73-0.14%67.98K08:00:00 
 FirstTrust S&P REIT Index FundFRI23.62+0.13%67.47K22/09 
 VanEck Vectors AgribusinessMOO65.86-0.21%66.84K08:00:00 
 PowerShares Dynamic LargeCap ValuePWV38.46+0.08%66.63K08:00:00 
 PowerShares S&P MidCap Low VolXMLV49.10-0.02%65.88K08:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG53.95-0.70%65.37K08:00:00 
 SPDR S&P SemiconductorXSD77.69-0.83%65.11K22/09 
 ProShares SP MidCap 400 DividendREGL58.17+0.05%65.03K22/09 
 iShares iBonds Dec 2023 CorporateIBDO24.27+0.04%64.71K22/09 
 Mega Cap 300 ValueMGV81.87+0.13%64.27K08:00:00 
 Fidelity MSCI Indust IndexFIDU40.85+0.13%63.94K22/09 
 SPDR S&P TelecomXTL76.31-0.56%63.92K08:00:00 
 FirstTrust Health Care AlphaDEXFXH82.92-0.20%63.81K08:00:00 
 Vanguard S&P 500 GrowthVOOG158.54-0.23%63.28K08:00:00 
 Fidelity MSCI Utilities IndexFUTY35.05+0.37%62.95K08:00:00 
 Global X Copper MinersCOPX22.72+1.88%62.85K08:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.61-0.03%62.43K08:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT47.20+0.04%62.14K08:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD36.57-2.01%61.46K22/09 
 iShares DJSU Regional Banks IndexIAT51.73-0.35%61.25K08:00:00 
 FirstTrust Amex BiotechFBT153.43-0.63%60.88K08:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG56.61-0.30%59.91K08:00:00 
 iShares S&P MidCap 400 Value IndexIJJ170.06-0.08%59.72K08:00:00 
 Total Return Exchange-Traded FundBOND102.28+0.03%59.70K08:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS46.71+0.34%59.07K08:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV54.64-0.07%59.01K08:00:00 
 iShares Russell Microcap IndexIWC107.13-0.26%58.89K22/09 
 BulletShares 2018 High Y Corp BondBSJI25.160.00%58.81K22/09 
 iShares iBonds Dec 2022 CorporateIBDN24.31+0.04%58.74K22/09 
 iShares DJ Transport Average IndexIYT207.83+0.13%57.10K22/09 
 iShares S&P Global HealthCareIXJ62.63+0.10%56.19K08:00:00 
 FirstTrust IPOX-100FPX74.59-0.53%56.14K08:00:00 
 iShares Core Moderate AllocAOM37.99+0.00%55.85K08:00:00 
 iShares Russell Top 200 GrowthIWY84.89-0.27%55.66K22/09 
 ProShares UltraShort EuroEUO22.72+0.58%55.28K08:00:00 
 Build America Bond PortfolioBAB29.15+0.14%55.17K08:00:00 
 PowerShares Dynamic SoftwarePSJ85.15-0.92%55.07K08:00:00 
 UnitedStates Commodity Index FundsUSCI42.00+0.12%53.89K08:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.94-0.26%53.09K22/09 
 iShares US HealthcareIYH201.55+0.13%52.88K08:00:00 
 SPDR S&P ChinaGXC97.80+0.81%52.62K08:00:00 
 FlexShares Quality DividendQDF48.07+0.29%52.26K08:00:00 
 SPDR S&P 600 Small CapSLY76.42-0.57%52.08K08:00:00 
 Rydex S&P 500 Pure ValueRPV70.36+0.21%51.99K08:00:00 
 ProShares UltraSh. Lehman 7-10 YPST23.38-0.09%51.76K22/09 
 Nexpoint Credit Strategies FundNHF22.27-0.18%51.64K22/09 
 FirstTrust DJSTOXX Select Div. 30FDD13.23-0.38%51.05K08:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9.090+0.11%50.59K22/09 
 Fidelity MSCI Telecom SvcsFCOM31.52+0.59%50.44K08:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.28-0.04%49.91K22/09 
 WisdomTree MidCap Earnings FundEZM42.09-0.36%49.49K08:00:00 
 iShares Emerging Markets DividendDVYE39.99+0.53%46.65K08:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO74.55+0.95%46.33K22/09 
 SPDR Citi International Government Inflation-ProteWIP52.80-0.08%46.33K08:00:00 
 iShares US IndustrialsIYJ159.01+0.14%44.13K22/09 
 WisdomTree Intl SmallCap FundDLS72.46-0.22%44.10K22/09 
 Guggenheim Frontier MrktFRN13.57+0.59%44.02K08:00:00 
 Rydex CurrencyShares CAD TrustFXC76.38-0.13%43.62K08:00:00 
 PowerShares Aerospace & DefensePPA61.23+0.61%43.47K22/09 
 Guggenheim Global ShippingSEA10.40+1.27%43.47K08:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.99-0.03%42.89K22/09 
 iShares NAREIT Real Estate 50USRT50.28+0.10%42.28K08:00:00 
 ProShares UltraShort Oil & GasDUG30.40-1.33%41.03K22/09 
 Vanguard S&P Mid-Cap 400IVOO137.80-0.30%40.98K22/09 
 SPDR S&P Intl DividendDWX38.34-0.24%40.89K22/09 
 IQ ARB Merger ArbitrageMNA31.730.00%40.73K08:00:00 
 iShares S&P North Amer. Nat. Res.IGE35.97+0.45%40.38K22/09 
 ProShares Ultra FinancialsUYG46.10-0.52%39.32K22/09 
 ProShares Ultra 7-10 Year TreasuryUST52.59-0.07%39.23K08:00:00 
 ProShares - Ultra Oil & GasDIG42.68+1.38%38.72K22/09 
 SPDR S&P TransportationXTN68.32-0.26%38.07K22/09 
 iShares 2019 AMTFree Muni TermIBMH25.33-0.04%37.77K22/09 
 SPDR S&P Emerging Markets DividendEDIV30.71+0.55%37.61K22/09 
 WisdomTree SmallCap Earnings FundEES40.32-0.32%37.56K08:00:00 
 SPDR S&P PharmaceuticalsXPH48.69-0.33%37.22K08:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB24.89-2.58%37.08K22/09 
 ProShares Short 7-10 Year TreasuryTBX29.56+0.17%36.97K22/09 
 FlexShares Int Qual DivIQDF24.55+0.53%36.90K08:00:00 
 VanEck Vectors BDC IncomeBIZD17.26+0.12%36.82K22/09 
 SPDR S&P Emerging Markets SmallCapEWX45.44-0.02%36.28K08:00:00 
 Fidelity MSCI Materials IndexFMAT34.93-0.23%35.96K08:00:00 
 ETRACS Alerian MLP Index ETNAMU17.48-0.23%35.20K22/09 
 ALPS Int Sector Div DogsIDOG26.93+0.15%35.08K22/09 
 VanEck Vectors SteelSLX45.9300-0.17%34.61K08:00:00 
 iShares Dow Jones U.S.IYY147.00-0.04%33.99K08:00:00 
 Direxion Latin America 3X BullLBJ21.84+3.75%33.96K22/09 
 United States 12 Month OilUSL26.01+0.39%33.78K08:00:00 
 iShares MS Multi-Asset IncomeIYLD24.74+0.20%33.65K22/09 
 Vanguard S&P Small-Cap 600VIOO161.21-0.56%33.59K08:00:00 
 SPDR Wells Fargo Preferred StockPSK42.72+0.23%33.46K22/09 
 PowerShares DB Agriculture X2 LongDAG2.200+0.08%33.24K22/09 
 WisdomTree Earnings 500 FundEPS33.130.02%33.04K08:00:00 
 iShares Core Aggressive AllocAOA54.98+0.05%32.73K08:00:00 
 Direxion Daily Retail Bull 3XRETL48.90-0.64%32.55K22/09 
 Rydex S&P Equal Weight FinancialRYF45.01-0.22%32.28K22/09 
 iShares US UtilitiesIDU135.82+0.32%32.10K08:00:00 
 iShares EM High Yield BondEMHY45.76+0.28%31.96K22/09 
 ProShares Ultra TechnologyROM117.57-1.07%31.36K22/09 
 PowerShares S&P 500 High BetaSPHB45.68-0.04%31.22K08:00:00 
 MSCI Global Silver Miners FundSLVP8.39-0.47%31.10K22/09 
 ProShares Credit Suisse 130/30CSM72.75+0.10%30.68K22/09 
 iShares Inter. Gov./Credit BondGVI107.24+0.05%30.63K22/09 
 Rydex S&P Equal Weight TechnologyRYT169.74+0.03%30.28K22/09 
 SPDR Lehman Interm. Term TreasuryITE58.08+0.03%30.09K08:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA47.72+0.29%30.05K22/09 
 Fidelity MSCI Cons Staples IndFSTA33.23+0.25%29.88K08:00:00 
 Global X China ConsumerCHIQ15.78+2.14%29.85K08:00:00 
 Guggenheim S&P Global WaterCGW35.44-0.07%29.70K08:00:00 
 SPDR S&P Software & ServicesXSW90.60-0.17%29.27K22/09 
 Etfs Physical Swiss Gold SharesSGOL115.76-0.69%28.99K22/09 
 SPDR S&P Intl SmallCapGWX34.59-0.12%28.97K08:00:00 
 ETRACS 2x Long Business Dev. CoBDCL16.34+0.21%28.63K22/09 
 Proshares Ultra GoldUGL33.1800-1.34%28.22K08:00:00 
 FirstTrust ISE Global Wind EnergyFAN12.60+0.32%27.95K08:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN22.8499+0.57%27.89K22/09 
 ETFS Physical Platinum SharesPPLT78.61-0.71%27.48K08:00:00 
 UltraPro Short 20+ Year TreasuryTTT29.28-0.03%27.26K22/09 
 Oppenheimer Small Cap RevenueRWJ77.14-0.80%27.23K22/09 
 PowerShares Russell Top 200 Pure GrowthPXLG54.05-0.57%26.94K08:00:00 
 United States Copper Index FundCPER17.85+3.06%26.66K22/09 
 VanEck Vectors Mortgage REIT IncomeMORT24.10+0.46%26.48K08:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.190.05%26.16K22/09 
 ProShares UltraShort GoldGLL83.000+1.74%26.12K22/09 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.23-0.02%26.12K08:00:00 
 SPDR FTSE/Macquarie GI 100GII49.050.00%25.94K08:00:00 
 ProShares VIX Mid-Term FuturesVIXM20.650.00%25.83K22/09 
 Global X FTSE ASEAN 40ASEA16.09-0.92%25.76K08:00:00 
 iShares DJSU Health Care ProvidersIHF197.87+0.02%25.63K08:00:00 
 ProShares Ultra SemiconductorsUSD44.99-0.88%25.54K08:00:00 
 US Market Rotation StrategyHUSE40.96+0.02%25.23K08:00:00 
 iShares Core Conser. AllocAOK34.19-0.09%25.07K22/09 
 Spdr Ssga UlULST40.30-0.05%25.06K22/09 
 WisdomTree Continuous CommodityGCC18.04+0.33%24.84K22/09 
 iShares iBonds Dec 2024 CorporateIBDP24.06-0.02%24.55K08:00:00 
 VanEck Vectors EgyptEGPT29.93-0.48%24.13K08:00:00 
 ProShares UltraShort Real EstateSRS27.23+0.15%23.88K22/09 
 MSCI Emerging Markets SmlCp FundEEMS46.24-0.28%23.60K22/09 
 WCM/BNY Mellon Focused Growth ADRAADR52.36+0.40%23.53K22/09 
 iShares Russell Top 200 ValueIWX54.71+0.02%23.49K22/09 
 Hartford Emerging MarketsROAM23.05+0.07%22.33K22/09 
 Mega Cap 300MGC101.39-0.06%22.31K08:00:00 
 PowerShares S&P EM Low VolatilityEELV25.30+0.31%22.18K08:00:00 
 Doubleline Opportunistic CreditDBL20.72-0.62%22.12K22/09 
 PowerShares Dynamic SemiconductorsPSI54.01-0.53%22.11K22/09 
 FirstTrust Cons. Staples AlphaDEXFXG48.030.02%21.98K22/09 
 WisdomTree Europe SmallCap Div.DFE65.49-0.73%21.74K22/09 
 Short FTSE/Xinhua ChinaYXI19.50-1.02%21.29K22/09 
 iShares S&P NY MuniNYF54.24-0.02%21.24K22/09 
 iShares US Broker DealersIAI65.11-0.50%21.17K08:00:00 
 ALPS RiverFront Strat IncomeRIGS24.60+0.36%20.98K22/09 
 iShares MSCI WorldURTH92.50-0.01%20.78K22/09 
 iShares DJSU Pharmaceutical IndexIHE169.20-0.17%20.74K22/09 
 WisdomTree Japan SmallCap FundDFJ77.21+0.56%20.74K22/09 
 iShares KLD 400 SocialDSI107.56-0.10%20.69K08:00:00 
 ProShares UltraShort FinancialsSKF18.10+0.56%20.68K22/09 
 PowerSh. Dynamic Biotech & GenomePBE58.03-0.75%20.55K08:00:00 
 WisdomTree Total Dividend FundDTD97.65+0.13%20.50K22/09 
 SPDR S&P Emerging Asia PacificGMF97.85-0.15%20.40K22/09 
 VanEck Vectors CEF Municipal IncomeXMPT24.68-0.08%20.36K22/09 
 Columbia India Small CapSCIN15.95-5.68%20.29K22/09 
 Physical Pr. Metals Basket Sh.GLTR58.45-0.52%20.24K22/09 
 iShares MSCI BRICBKF40.71+0.42%20.19K08:00:00 
 PowerShares db Energy FundDBE17.29+0.17%19.85K22/09 
 SPDR MS TechnologyXNTK93.98-0.31%19.72K22/09 
 FirstTrust Materials AlphaDEX FundFXZ42.69-0.26%19.57K22/09 
 PowerSh. Dynamic PharmaceuticalsPJP73.02-0.53%19.45K22/09 
 SPDR Issuer Scored Corp BondCBND30.83+0.10%19.08K22/09 
 SPDR DJ STOXX 50FEU34.20+0.23%19.06K08:00:00 
 iShares S&P Global FinancialIXG67.96-0.01%18.96K08:00:00 
 AdvisorShares Newfleet Mult-SectMINC47.93+0.06%18.90K22/09 
 UBS ETRACS Bloomberg CMCIUCI15.20+0.73%18.87K08:00:00 
 Managed Futures Strategy FundWTMF40.45-0.01%18.82K22/09 
 ProShares UltraShort SilverZSL43.637+0.38%18.53K22/09 
 SPDR Barclays Intl Corp BondIBND33.98-0.06%18.47K08:00:00 
 Ready Access Variable Income FundRAVI75.51-0.01%17.90K22/09 
 ProShares Ultra MidCap400MVV46.49-0.47%17.77K08:00:00 
 ProShares Ultra Xinhua China 25XPP70.56+1.79%17.64K08:00:00 
 PowerShares Dynamic Build & Const.PKB30.72-0.78%17.35K08:00:00 
 iShares Core 10Y US BdILTB59.350.01%17.08K22/09 
 PIMCO Investment Grade Corp BondCORP100.54-0.05%17.00K22/09 
 Direxion Daily SK Bull 3X ShrsKORU39.33+0.60%16.56K08:00:00 
 Vanguard S&P 500 ValueVOOV114.33+0.15%16.51K22/09 
 Schwab Fund US Broad MarketFNDB40.14+0.10%16.50K22/09 
 ProShares UltraShort MSCI EuropeEPV30.48-0.20%16.49K22/09 
 VanEck Vectors International High Yield BondIHY24.350.00%16.45K08:00:00 
 Rogers Intl Commodity EnergyRJN3.320+0.28%16.31K22/09 
 IQ ARB Global Resources ETFGRES27.53+0.44%16.26K22/09 
 iShares Morningstar Large CoreJKD169.91+0.08%16.07K22/09 
 iShares Goldman Sachs TechnologyIGM207.22-0.47%15.89K08:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.42+0.21%15.85K22/09 
 Rydex S&P Equal Weight Cons. Stap.RHS132.22+0.20%15.83K08:00:00 
 Columbia India ConsumerINCO43.01-2.82%15.82K22/09 
 iShares Asia/Pacific Dividend 30DVYA44.80-0.16%15.80K22/09 
 ProShares Russell 2000 Dividend GroSMDV60.04+0.03%15.80K22/09 
 Guggenheim S&P 500 Top 50XLG210.21-0.23%15.74K22/09 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.84-1.78%15.73K08:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ108.96+0.11%15.60K22/09 
 Guggenheim China SMLCapHAO27.20+1.95%15.40K22/09 
 PowerShares Fund. Invest Corp BondPFIG24.71+0.17%15.27K22/09 
 Global X China FinancialsCHIX17.17+1.84%15.22K08:00:00 
 ALPS Alerian Energy InfraENFR22.28-0.46%15.00K22/09 
 US Global JetsJETS33.30+1.34%14.79K08:00:00 
 PowerShares db USD Index BearishUDN21.73-0.39%14.76K08:00:00 
 Direxion NQ-100 Equal WeightedQQQE47.50-0.21%14.54K08:00:00 
 Rydex CurrencyShares Swiss FrancFXF97.60+0.08%14.53K22/09 
 VanEck Vectors CoalKOL15.8300+0.83%14.43K08:00:00 
 iShares US Cons. ServicesIYC210.63-0.18%14.41K08:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU54.55-0.96%14.39K22/09 
 FirstTrust ISE ChindiaFNI34.86-0.88%14.35K22/09 
 FirstTrust Cons. Discret. AlphaDEXFXD43.80-0.28%14.32K22/09 
 PowerShares Russell Top 200 Pure ValuePXLV40.11+0.04%14.25K22/09 
 MSCI Japan Small CapSCJ77.66+0.41%13.94K22/09 
 Vanguard S&P Small-Cap 600 GrowthVIOG175.03-0.66%13.89K08:00:00 
 ETFS Physical Palladium SharesPALL99.75-0.01%13.81K22/09 
 WisdomTree Intl LargeCap DividendDOL49.05+0.19%13.61K08:00:00 
 ProShares UltraShort TechnologyREW11.10+1.37%13.50K22/09 
 WisdomTree EM Local DebtELD32.74-0.18%13.42K08:00:00 
 ProShares Ultra Health CareRXL114.22+0.31%13.41K08:00:00 
 ProShares Short FinancialsSEF21.77+0.15%13.33K22/09 
 Peritus High YieldHYLD36.78+0.34%13.04K22/09 
 ProShares Ultra Real EstateURE67.26+0.51%13.00K22/09 
 Guggenheim MSCI Global TimberCUT32.94-0.48%12.95K08:00:00 
 PowerShares db Gold FundDGL37.68-0.71%12.37K08:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG145.80-0.34%12.30K22/09 
 iShares MSCI BelgiumEWK19.86-0.95%12.21K08:00:00 
 PowerShares Dynamic Energy E&PPXE26.76+0.65%12.03K22/09 
 PowerShares Russell Top 200 Equal WeightEQWL56.84+0.14%11.90K22/09 
 iShares Global High Y Corp BondGHYG49.66-0.04%11.75K22/09 
 db-X MSCI EM Currency-Hedged EQDBEM23.28+0.29%11.63K22/09 
 Rydex CurrencyShares AUD TrustFXA72.91-0.11%11.59K22/09 
 iShares MSCI USA Equal WeightedEUSA59.920.00%11.16K22/09 
 UltraShort MSCI Emerging MarketsEEV45.45-0.81%11.14K08:00:00 
 SPDR S&P Global DividendWDIV68.75-0.22%11.05K08:00:00 
 Rydex S&P Equal Weight EnergyRYE61.71+0.74%11.02K22/09 
 Rydex S&P Smallcap 600 Pure GrowthRZG134.25-0.74%11.02K08:00:00 
 DB Gold Double ShortDZZ6.5500+1.39%10.97K08:00:00 
 PowerShares Dynamic Oil ServicesPXJ10.03+1.16%10.77K22/09 
 iShares Barclays CMBS Bond FundCMBS49.59-0.10%10.74K22/09 
 iShares MSCI AustriaEWO23.58-0.77%10.73K22/09 
 JPMorgan Diversified Return EmerginJPEM54.83+0.59%10.57K22/09 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.35-0.23%10.56K22/09 
 Rogers Intl Commodity AgricultureRJA5.71+0.18%10.51K08:00:00 
 iShares S&P Global Con. Stap.KXI50.99-0.06%10.40K08:00:00 
 ProShares Ultra Basic MaterialsUYM72.72+0.07%10.38K08:00:00 
 Rydex S&P Equal Weight IndustrialsRGI129.19+0.36%10.34K22/09 
 iShares FTSE NAREIT ResidentialREZ64.18+0.16%10.31K08:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH128.44+0.05%10.14K22/09 
 ProShares UltraShort MSCI JapanEWV25.35-0.24%10.09K22/09 
 ProShares DJ Brookfield Global InfrTOLZ42.62+0.40%9.89K22/09 
 iShares KLD Select Social IndexSUSA120.97+0.12%9.81K22/09 
 Franklin Short Dur US GovFTSD94.77+0.03%9.70K22/09 
 WisdomTree Dividend X FinancialsDTN92.16+0.12%9.61K08:00:00 
 Columbia India InfrastructureINXX12.54-2.49%9.37K22/09 
 iShares Edge MSCI Multifactor GlobalACWF30.97-0.06%9.29K08:00:00 
 Morningstar EM Factor TiltTLTE52.83+0.51%9.17K22/09 
 PIMCO Inter Muni Bond ActiveMUNI52.38-0.04%9.14K22/09 
 FirstTrust DJ Select MicroCapFDM51.84-0.15%9.12K08:00:00 
 iShares S&P Developed X US Prop.WPS37.62-0.47%9.08K22/09 
 Oppenheimer Mid Cap RevenueRWK64.25-0.18%9.06K22/09 
 ProShares UltraShort Semicon.SSG15.60+0.65%9.00K22/09 
 ProShares UltraPro Financial Select SectorFINU106.29-0.72%8.91K22/09 
 WisdomTree Intl MidCap DividendDIM66.85-0.12%8.85K22/09 
 iShares S&P Intl Preferred StockIPFF17.71-0.34%8.80K22/09 
 VanEck Vectors Unconventional Oil & GasFRAK16.64+0.42%8.80K08:00:00 
 Global X SuperDividend Emerging MarSDEM13.83+0.66%8.72K22/09 
 FlexShares Quality Div DefQDEF47.54+0.32%8.70K22/09 
 WisdomTree International High DividendDTH42.540.01%8.64K22/09 
 Guggenheim Canada Energy IncomeENY7.91+1.28%8.53K21/09 
 Barclays ETN Plus Select MLPATMP21.17-0.56%8.53K22/09 
 Direxion All Cap Ins Sent ShrsKNOW42.88-0.13%8.44K22/09 
 PowerShares SP 500 ex-Rate SensitiXRLV36.81+0.22%8.22K22/09 
 ALPS Equal Sector WeightEQL73.64+0.06%8.16K22/09 
 SPDR KBW Capital MarketsKCE58.67-0.17%8.15K22/09 
 Deutsche X-trackers Harvest CSI 500ASHS25.67+0.85%8.05K22/09 
 Guggenheim Mid-Cap CoreCZA69.62+0.07%7.96K22/09 
 PowerShares Intl Corp BondPICB26.250.00%7.96K22/09 
 WisdomTree High DividendDHS73.42+0.30%7.92K22/09 
 Guggenheim Defensive EquityDEF50.42+0.20%7.86K08:00:00 
 WisdomTree Dreyfus Chinese YuanCYB25.53+0.55%7.84K22/09 
 WisdomTree Global High DividendDEW47.58+0.30%7.83K22/09 
 Guggenheim S&P Global Div. Opp.LVL11.26+0.40%7.81K22/09 
 Barclays ETN + Shiller CAPE ETNCAPE132.78+0.05%7.77K22/09 
 Barron's 400BFOR45.52-0.26%7.68K22/09 
 VanEck Vectors Natural ResourcesHAP37.70+0.13%7.57K22/09 
 Horizons SP 500 Covered CallHSPX52.84-0.21%7.51K08:00:00 
 iShares Morningstar Large GrowthJKE185.02-0.16%7.34K22/09 
 Direxion Daily Natural Gas Related Bear 3XGASX18.40+0.11%7.30K22/09 
 iShares S&P Global MaterialsMXI68.92+0.57%7.28K08:00:00 
 Cambria Shareholder YieldSYLD40.57-0.01%7.27K22/09 
 PowerShares Russell 2000 Pure GrowthPXSG39.77-1.02%7.23K22/09 
 Morningstar US Market Factor TiltTILT121.09-0.10%7.16K22/09 
 iShares MSCI Global Energy Prod.FILL23.46+0.79%7.06K22/09 
 Guggenheim SP High Income InfrastrGHII26.65+0.19%7.05K22/09 
 Vanguard S&P Small-Cap 600 ValueVIOV146.41-0.37%7.00K22/09 
 Cambria Global ValueGVAL24.11+0.37%6.97K08:00:00 
 iShares S&P Global UtilitiesJXI49.93+0.36%6.95K22/09 
 Diamond Hill Valuation Weighted 500DHVW34.72-0.20%6.91K22/09 
 WisdomTree Dreyfus Brazilian RealBZF15.49+0.60%6.77K22/09 
 VanEck Vectors Russia Small-CapRSXJ32.35-0.36%6.77K22/09 
 VanEck Vectors ChinaAMC A-SharePEK39.32+2.54%6.65K22/09 
 iShares Barclays Agency BondAGZ110.58+0.11%6.59K22/09 
 Guggenheim BIRCEEB35.26-0.23%6.52K22/09 
 Guggenheim Multi-Asset IncomeCVY22.72+0.09%6.46K08:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN32.90-0.27%6.43K22/09 
 Vanguard S&P Mid-Cap 400 ValueIVOV130.58+0.06%6.28K22/09 
 WisdomTree Intl Dividend Top 100DOO42.68-0.08%6.26K22/09 
 VanEck Vectors Global Alternative EnergyGEX60.21+0.48%6.22K22/09 
 SPDR BofA Crossover Corp BondCJNK25.63+0.47%6.14K22/09 
 Rydex S&P Equal Weight Health CareRYH203.13+0.06%6.06K22/09 
 Global X Fertilizers/PotashSOIL10.93-0.01%6.05K22/09 
 FirstTrust ISE WaterFIW51.57-0.10%6.04K08:00:00 
 SPDR Multi-Asset Real ReturnRLY26.48-0.19%6.04K22/09 
 FlexShares Int Qual Div DfnsvIQDE23.34+0.17%5.98K22/09 
 Global X Top Guru HoldingsGURU32.75-0.37%5.98K22/09 
 CSOP FTSE China A50 USAFTY15.29+2.41%5.97K08:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM57.47+0.31%5.89K22/09 
 Rydex S&P Equal Weight Cons. Dis.RCD108.31-0.03%5.88K22/09 
 PowerShares DB Crude Oil X2 ShortDTO52.94-1.01%5.88K22/09 
 SPDR Russell 2000 Low VolSMLV97.80+0.07%5.83K22/09 
 Direxion Developed Markets Bear 3XDPK12.13-0.25%5.79K22/09 
 VanEck Vectors IndonesiaIDX21.08-0.05%5.63K08:00:00 
 PowerSh WilderHill Clean EnergyPBW25.910-0.50%5.60K08:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.45+0.33%5.49K21/09 
 ProShares Ultra Consumer ServicesUCC108.89-0.17%5.44K22/09 
 iShares Goldman Sachs NetworkIGN55.08-0.49%5.41K22/09 
 VanEck Vectors AfricaAFK21.52-0.09%5.32K22/09 
 Pimco 15+ Year US TIPS Index FundLTPZ65.06+0.09%5.23K08:00:00 
 iShares Emerging Markets Corp BondCEMB48.00-0.15%5.18K22/09 
 iShares MSCI China Small CapECNS46.31+0.74%5.15K08:00:00 
 VanEck Vectors GamingBJK41.01+0.24%5.12K08:00:00 
 MSCI Ireland Capped Invest. MrktEIRL46.15-0.93%5.09K22/09 
 PowerSh. Dynamic Food & BeveragePBJ33.37-0.14%5.09K22/09 
 WisdomTree Dreyfus Emerging Curr.CEW18.12-0.09%5.06K22/09 
 WisdomTree Intl Real Estate FundDRW30.22+0.03%5.02K22/09 
 VanEck Vectors AMT-Free Long MunicipalMLN19.39+0.21%5.00K22/09 
 iShares S&P Global Cons.Discr.RXI120.32-0.37%4.97K22/09 
 iShares MSCI Israel Cap Inv. MrktEIS58.01-0.47%4.95K22/09 
 PowerShares DB Gold X2 LongDGP20.5100-1.49%4.89K22/09 
 SPDR Russell 1000 Low VolLGLV98.40+0.57%4.89K22/09 
 PowerShares Dynamic Leisure & Ent.PEJ46.78+0.07%4.88K22/09 
 PowerShares Insured NY Mun. BondPZT23.69-0.05%4.83K22/09 
 SPDR Global AllocationGAL38.72-0.46%4.76K08:00:00 
 iPath Pure Beta Broad CommodityBCM29.16+0.21%4.73K22/09 
 Rydex S&P Equal Weight MaterialsRTM113.16-0.29%4.63K22/09 
 ProShares Short High YieldSJB22.62-0.07%4.61K22/09 
 iShares Morningstar Large ValueJKF110.09+0.03%4.54K22/09 
 iShares MSCI Germany Small CapEWGS61.70-0.66%4.41K22/09 
 IQ US Real Estate Small CapROOF26.16+0.32%4.41K22/09 
 ProShares UltraPro Short Financial Select SectorFINZ6.53+1.08%4.39K22/09 
 Global X FTSE Nordic 30GXF23.05+0.52%4.27K22/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.19-0.24%4.26K22/09 
 iShares MSCI Colombia CappedICOL13.70-0.26%4.21K22/09 
 iShares Morningstar Mid GrowthJKH234.96-0.34%4.21K22/09 
 Global X MSCI PortugalPGAL12.25-1.12%4.13K22/09 
 Rydex S&P Equal Weight UtilitiesRYU88.98+0.78%4.12K22/09 
 DJ High Yield Select 10 ETNDOD24.40+0.07%4.11K22/09 
 EcoLogical StrategyHECO44.34-0.05%4.07K08:00:00 
 UltraShort Australian DollarCROC51.90-0.52%4.04K22/09 
 SPDR Mortgage Backed BondMBG25.07-0.00%4.04K22/09 
 Claymore China Real EstateTAO27.96+1.31%4.02K08:00:00 
 iShares Morningstar Mid Core IndexJKG193.46+0.13%3.95K22/09 
 Short Term Municipal Bond StrategySMMU49.83+0.24%3.93K22/09 
 iShares iBds Mar 2023 Corp TrmIBDD25.61+0.04%3.92K22/09 
 iShares MSCI Finland Cap Inv. MrktEFNL42.02+0.57%3.91K22/09 
 ELEMENTS MLCX Grains Index TRGRU3.297-0.47%3.91K22/09 
 iShares MSCI U.K. Small CapEWUS42.17-1.63%3.86K22/09 
 Direxion Daily SP 500 BullPPLC40.60+0.17%3.80K21/09 
 WisdomTree Asia Pacific X JapanAXJL68.86+0.57%3.77K22/09 
 Market Vectors Renminbi/USDCNY42.71-0.21%3.70K22/09 
 iShares Aaa - A Rated Corp BondQLTA50.37-0.03%3.70K22/09 
 VanEck Vectors IsraelISRA34.24-0.29%3.65K22/09 
 MSCI Global Agri. Producers FundVEGI29.85+0.10%3.57K22/09 
 iShares iBds Mar 2020 Corp TrmIBDC25.90-0.22%3.47K22/09 
 Global X Gold ExplorersGOEX19.04-1.14%3.35K22/09 
 ProShares UltraShort IndustrialsSIJ13.84-0.06%3.33K22/09 
 Guggenheim S&P Spin-OffCSD56.49+0.02%3.32K22/09 
 IQ CPI Inflation HedgedCPI28.07+0.00%3.25K22/09 
 PowerShares S&P EM Momentum PortEEMO18.59+1.17%3.16K22/09 
 iShares Morningstar Small ValueJKL157.41-0.21%3.16K22/09 
 FirstTrust EPRA/NAREIT Global REFFR45.53-0.04%3.07K22/09 
 Ultra MSCI BrazilUBR50.61+4.89%3.03K22/09 
 ETRACS Business Dev. CompanyBDCS20.90+0.19%3.02K22/09 
 VanEck Vectors High Income Infrastructure MLPYMLI13.46-0.16%3.00K22/09 
 Rydex S&P Smallcap 600 Pure ValueRZV78.53-0.00%2.91K22/09 
 Rydex CurrencyShares Swedish KronaFXS106.85-0.14%2.90K22/09 
 ProShares UltraShort Gold MinersGDXS19.74+2.44%2.87K22/09 
 iPath GSCI TR IndexGSP17.11+0.86%2.86K08:00:00 
 Renaissance IPOIPO30.51-0.69%2.78K08:00:00 
 ProShares Ultra MSCI EAFEEFO41.96+0.12%2.73K22/09 
 PowerShares Dynamic NetworkingPXQ57.75+0.05%2.70K22/09 
 iShares Int High Yield BondHYXU53.43+0.05%2.70K22/09 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.92-0.06%2.70K08:00:00 
 Rogers Intl Commodity MetalRJZ7.84+2.08%2.63K22/09 
 iShares Russell Top 200IWL68.18-0.05%2.62K22/09 
 ProShares Ultra MSCI Emerging MrktEET75.45+0.59%2.57K22/09 
 iShares DJSU InsuranceIAK68.16+0.13%2.57K22/09 
 ProShares UltraShort YenYCS76.67+0.25%2.55K22/09 
 ProShares Short MSCI EAFEEFZ25.60+0.04%2.51K08:00:00 
 ProShares Ultra Gold MinersGDXX25.39-2.17%2.49K22/09 
 Arrow Dow Jones Global YieldGYLD17.40+0.12%2.49K22/09 
 Guggenheim Raymond James SB-1 EqRYJ49.09+0.08%2.44K22/09 
 Rydex S&P Midcap 400 Pure GrowthRFG167.060.00%2.44K22/09 
 Chinese Yuan Dim Sum BondDSUM21.88+0.69%2.36K22/09 
 SPDR S&P Health Care ServicesXHS75.82-0.10%2.34K22/09 
 Direxion Daily Jpn Bull 3X ShaJPNL72.66+0.50%2.31K22/09 
 iShares iBds Mar 2023 Corp exFinclIBCE23.530.04%2.28K22/09 
 iShares S&P Global IndustrialsEXI95.12+0.11%2.22K22/09 
 PowerShares Dynamic RetailPMR41.54+0.41%2.19K22/09 
 SPDR S&P 1500 Momentum TiltMMTM128.91+0.06%2.16K22/09 
 iShares Morningstar Small GrowthJKK212.79-0.73%2.16K22/09 
 UltraPro MidCap400UMDD135.94+0.39%2.15K22/09 
 ProShares UltraShort MidCap400MZZ15.69-0.92%2.13K22/09 
 ProShares Global Listed PrvtPEX37.34+0.16%2.08K22/09 
 PowerShares Zacks Micro CapPZI20.17-0.10%2.01K22/09 
 FirstTrust Value Line 100 FundFVL23.71-0.18%2.01K22/09 
 WisdomTree Total EarningsEXT33.98-0.21%1.98K22/09 
 PowerShares DB Base Metals X2 LongBDD7.370+3.37%1.98K21/09 
 CurrencyShares Chinese Renminbi TrFXCH71.27+-0.10%1.95K22/09 
 Deutsche X-trackers MSCI EurozoneDBEZ30.72+0.26%1.95K22/09 
 ProShares Ultra EuroULE16.08-0.86%1.86K22/09 
 Shares JPX-Nikkei 400JPXN64.85+0.40%1.85K22/09 
 VanEck Vectors High Income MLPYMLP21.740+0.09%1.82K22/09 
 IQ Global Agribusiness Small CapCROP31.930.01%1.82K22/09 
 Global X China EnergyCHIE12.70-2.31%1.76K22/09 
 PowerShares Dynamic MediaPBS32.67-0.49%1.75K22/09 
 PowerShares XTF: Dynamic MarketPWC106.71+0.34%1.65K22/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.660.00%1.63K08:00:00 
 Cambria Foreign Shareholdr YldFYLD25.89+0.54%1.56K22/09 
 SPDR MSCI ACWI IMIACIM81.49+0.11%1.53K22/09 
 db X-trackers Muni Infras RevnRVNU26.15-0.16%1.49K22/09 
 Guggenheim S&P SmallCap 600 EWEWSC62.15-0.75%1.46K22/09 
 PowerShares VRDO Tax Free WeeklyPVI24.93-0.28%1.45K21/09 
 iShares Morningstar Small CoreJKJ184.35+0.17%1.44K22/09 
 Short Real EstateREK15.36-0.13%1.42K22/09 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.86-0.17%1.41K22/09 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.40-0.04%1.38K22/09 
 Morningstar Wide Moat Focus ETNWMW33.36-0.23%1.37K22/09 
 ProSh.UltraShort Consumer GoodsSZK14.12-2.01%1.36K22/09 
 iShares Edge MSCI USA Size FactorSIZE89.69+0.06%1.34K22/09 
 iShares MSCI Norway Cap Inv. MrktENOR28.88+0.32%1.34K22/09 
 DB Commodity X2 LongDYY2.825-0.87%1.33K21/09 
 FlexShares Int Qual Div DynIQDY25.98+0.74%1.32K22/09 
 iShares Lehman Gov./Credit BondGBF109.55+0.00%1.25K08:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.85+0.02%1.23K22/09 
 PowerShares Active US Real EstatePSR83.11+0.46%1.18K21/09 
 ProShares Short MidCap400MYY41.53+0.22%1.15K22/09 
 Guggenheim S&P MidCap 400 EWEWMC69.36-0.26%1.14K22/09 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.26+0.00%1.12K22/09 
 First Trust Morningstar Futs StratFMF49.32-0.34%1.09K22/09 
 Columbia Beyond BRICsBBRC17.76-0.20%1.08K22/09 
 PowerShares db G10 Curr. HarvestDBV23.65-0.27%1.08K22/09 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL75.28+1.26%1.07K22/09 
 Guggenheim InsiderNFO66.73-0.06%1.06K22/09 
 PowerShares - Global Clean EnergyPBD12.16+0.53%0.99K21/09 
 Guggenheim China All-CapYAO32.43+1.14%0.99K22/09 
 SPDR SP 500 BuybackSPYB67.86+0.29%0.97K22/09 
 Oppenheimer Fin RevenueRWW70.39-0.28%0.96K22/09 
 Direxion Developed Markets Bull 3XDZK75.20+0.17%0.93K22/09 
 PowerShares db Silver FundDBS21.74+0.51%0.90K22/09 
 KraneShares Zacks New ChinaKFYP30.97+0.32%0.87K08:00:00 
 ProShares UltraShort Basic Mat.SMN24.36+0.40%0.84K22/09 
 SPDR EURO STOXX Small CapSMEZ61.12+0.11%0.81K22/09 
 iShares MSCI - KokusaiTOK68.43-0.36%0.79K22/09 
 PowerShares Russell 2000 Pure ValuePXSV32.92+0.35%0.73K22/09 
 Rydex S&P Midcap 400 Pure ValueRFV73.12-0.18%0.72K22/09 
 AdvisorShares Wilshire BuybackTTFS71.37+0.17%0.69K22/09 
 QuantShares US Market NeutralCHEP23.08+1.54%0.66K21/09 
 ProShares Ultra IndustrialsUXI82.59+0.66%0.63K22/09 
 Direxion Daily Mid Cap Bear 3XMIDZ10.28+1.08%0.63K22/09 
 ProShares Short Oil & GasDDG21.27-0.86%0.63K21/09 
 IQ Hedge Market Neutral TrackerQMN25.91+0.03%0.63K21/09 
 Global X Next Emer & FrontierEMFM21.59+0.14%0.62K08:00:00 
 AdvisorShares Madrona IntlFWDI28.70+1.94%0.60K21/09 
 PowerShares S&P500 Down HdgPHDG29.91+0.19%0.59K22/09 
 SPDR Income AllocationINKM32.84-0.10%0.59K22/09 
 PowerShares Russell Midcap Pure ValuePXMV32.18+0.50%0.56K22/09 
 Wilshire Micro-CapWMCR37.24-0.34%0.55K22/09 
 ProShares UltraShort SmallCap600SDD11.42-1.14%0.54K22/09 
 Global X China MaterialsCHIM18.17+4.03%0.50K21/09 
 iPath Pure Beta Crude OilOLEM22.00+0.64%0.48K21/09 
 Morgan St. Cushing MLP High IncomeMLPY6.71-1.47%0.48K22/09 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.21+1.01%0.45K21/09 
 ProShares Hedge ReplicationHDG45.72+0.70%0.43K22/09 
 ProShares Ultra MSCI JapanEZJ42.36+0.59%0.43K22/09 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL92.66+0.53%0.41K22/09 
 Global X Nigeria IndexNGE17.96+2.63%0.39K22/09 
 Rydex MSCI EM EQ WeightEWEM31.83+0.38%0.38K22/09 
 PowerSh. RAFI Asia Pacific X-JapanPAF55.01+0.07%0.37K22/09 
 PowerShares Russell 2000 Equal WeightEQWS47.88+0.60%0.36K21/09 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD39.40-0.13%0.36K21/09 
 ProShares UltraShort UtilitiesSDP23.30-0.20%0.34K22/09 
 PowerS. WilderHill Prog. EnergyPUW26.82+0.94%0.34K22/09 
 PowerShares S&P Int Dev Qual PortIDHQ23.4119-0.76%0.33K21/09 
 PowerShares DB Crude Oil LongOLO6.59-0.25%0.32K22/09 
 db X-trackers MSCI Ger Hgd EqDBGR27.19+0.52%0.31K22/09 
 ProShares Short EuroEUFX41.55-0.62%0.31K08:00:00 
 Columbia EM Quality DividendHILO14.69+1.38%0.30K08:00:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.28+0.28%0.30K22/09 
 PowerShares Russell Midcap Equal WeightEQWM51.66+0.28%0.30K22/09 
 UBS ETRACS Bloomberg CMCI FoodFUD16.14-0.14%0.25K22/09 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.63+0.07%0.24K22/09 
 ProShares UltraShort Health CareRXD21.92-0.72%0.24K22/09 
 WisdomTree Low P/E FundQSY88.83+0.54%0.24K21/09 
 WisdomTree Australia Dividend FundAUSE56.18+0.00%0.24K21/09 
 VanEck Vectors PolandPLND17.37+0.35%0.22K21/09 
 PowerShares Global EM Infr.PXR35.60+0.62%0.21K21/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.770.00%0.20K21/09 
 DB Gold ShortDGZ15.12+0.80%0.20K22/09 
 Short Basic MaterialsSBM17.20-1.88%0.20K22/09 
 AlphaClone Alternative AlphaALFA51.19-0.05%0.19K22/09 
 ETRACS Alerian Natural Gas MLPMLPG24.85-0.79%0.19K22/09 
 ProShares Ultra Consumer GoodsUGE45.10+0.42%0.18K22/09 
 ProShares RAFI Long/ShortRALS36.34-0.13%0.16K21/09 
 Market Vectors-2X Short Euro ETNDRR52.55-1.13%0.15K22/09 
 Sit Rising RateRISE25.20+0.06%0.14K22/09 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+-0.01%0.13K21/09 
 Ultra MSCI EuropeUPV55.11+2.64%0.13K22/09 
 UnitedStates 12 M. Natural Gas Fu.UNL9.37+0.54%0.12K22/09 
 WisdomTree Asia Local Debt FundALD43.00-0.16%0.12K22/09 
 QuantShares US Market Neutral Mom.MOM24.53-0.31%0.11K22/09 
 IQ Hedge Macro TrackerMCRO26.27+0.24%0.11K21/09 
 SPDR S&P 1500 Value TiltVLU109.69+0.14%0.10K21/09 
 Market Vectors-Indian Rupee/USDINR39.64+1.79%0.10K21/09 
 VanEck Vectors Environmental ServicesEVX97.93+0.00%021/09 
 STAR Global Buy-WriteVEGA32.14+0.00%020/09 
 ProShares UltraShort MSCI EAFEEFU22.930.00%020/09 
 GS S&P GSCI Enhanced Commodity TRGSC26.88+0.00%020/09 
 UBS ETRACS CMCI Silver TRUSV17.900.00%019/09 
 ProShares UltraShort Consumer Ser.SCC17.21+0.00%019/09 
 Pimco Broad US TIPS Index FundTIPZ56.59+0.00%021/09 
 QuantShares US Mkt Neut Anti-BetaBTAL19.900.00%021/09 
 PowerShares DB Base Metals X2 ShortBOM10.00+0.00%020/09 
 PowerShares DB Crude Oil ShortSZO60.010.00%011/09 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.04+0.00%012/09 
 PowerShares DB Base Metals ShortBOS22.02+0.00%011/09 
 Teucrium Agricultural FundTAGS20.080.00%018/09 
 DB Agriculture LongAGF9.050.00%021/08 
 DB Commodity ShortDDP45.03+0.00%024/08 
 ProShares Ultra Telecom. ProSharesLTL43.57+0.00%020/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%019/09 
 Barclays ETN+ S&P VEQTOR ETNVQT173.00+0.00%020/09 
 SPDR DJ Global TitansDGT87.36+0.00%021/09 
 ProShares MergerMRGR36.66+0.00%022/09 
 Wilshire US REITWREI47.37+0.00%018/09 
 Global X China IndustrialsCHII14.11+0.00%020/09 
 ProShares Ultra UtilitiesUPW48.17+0.00%021/09 
 ProShares Short SmallCap600SBB29.460.00%021/09 
 Guggenheim Intl Mul.-Asset IncomeHGI16.79+0.00%021/09 
 QuantShares US Mrkt Neut SizeSIZ20.050.00%007/09 
 FirstTrust Australia AlphaDEX FundFAUS32.170.00%018/09 
 UltraPro Short MidCap400SMDD7.700.00%021/09 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.35+0.00%020/09 
 Claymore CEF GS Connect ETNGCE15.710.00%017/09 
 S&P 500 Dynamic VIX ETNXVZ18.87+0.00%018/09 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.07+0.00%019/09 
 FlexShares Quality Div DynamicQDYN45.89+0.00%020/09 
 PowerShares db Precious MetalsDBP34.67+0.00%021/09 
 AdvisorShares Madrona Global BondFWDB25.340.00%020/09 
 AdvisorShares Madrona DomesticFWDD55.92+0.00%020/09 
 ProShares Ultra YenYCL56.160.00%013/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.15+0.00%021/09 
 Renaissance International IPOIPOS22.31+0.00%021/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.86+0.00%019/09 
 ProShares Ultra SmallCap600SAA129.030.00%021/09 
 UBS ETRACS CMCI Gold TRUBG30.20+0.00%018/09