注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 427.10 | +1.69% | 60.14M | 03:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 21.60 | +9.20% | 56.11M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.11 | -1.62% | 49.29M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.56 | +1.57% | 36.25M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 14.54 | -1.76% | 35.57M | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 12.47 | +9.48% | 30.61M | 03:59:59 | ||
| 安硕MSCI新兴市场指数 | EEM | 41.05 | +1.06% | 24.64M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 12.15 | -2.02% | 23.82M | 03:59:59 | ||
| 安硕巴西指数 | EWZ | 31.99 | +3.70% | 22.97M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.70 | -4.99% | 21.70M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 200.36 | +2.04% | 20.95M | 03:59:59 | ||
| ARK Innovation | ARKK | 52.01 | +4.19% | 20.75M | 03:59:59 | ||
| 新华富时中国25指数 | FXI | 30.24 | +0.57% | 19.51M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 78.47 | +0.76% | 19.10M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 27.22 | +2.25% | 17.80M | 03:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.94 | +0.89% | 16.91M | 03:59:59 | ||
| 安硕白银信托基金 | SLV | 19.17 | +2.68% | 16.73M | 03:59:59 | ||
| iShares Inv G Bond | LQD | 114.24 | +1.16% | 16.21M | 03:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 33.920 | -9.21% | 16.14M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 16.38 | -10.00% | 15.76M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 28.61 | -0.38% | 14.90M | 03:59:59 | ||
| 安硕MSCI欧澳远东指数 | EFA | 66.76 | +0.77% | 13.37M | 03:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 18.05 | -4.85% | 13.03M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 75.51 | +0.87% | 11.05M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 27.33 | -6.11% | 9.90M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 93.78 | +3.30% | 9.61M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.54 | +1.05% | 9.07M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 11.92 | -1.00% | 8.85M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 21.43 | -0.14% | 8.62M | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.97 | +0.25% | 8.28M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.42 | +1.06% | 8.25M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 76.72 | +1.63% | 7.88M | 03:59:59 | ||
| Vanguard Europe Pacific | VEA | 43.74 | +0.83% | 7.88M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 99.84 | +1.50% | 7.80M | 03:59:59 | ||
| SPDR - Health Care | XLV | 133.62 | +1.28% | 7.51M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.44 | -1.25% | 6.67M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 93.47 | +4.95% | 6.46M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 52.80 | +6.09% | 6.27M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 18.43 | -3.96% | 6.21M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 39.000 | -3.27% | 5.78M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 63.10 | +0.73% | 5.74M | 03:59:59 | ||
| iShares MSCI UK | EWU | 31.27 | +0.55% | 5.73M | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 23.82 | +3.07% | 5.68M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 49.63 | +5.01% | 5.67M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 97.57 | +0.92% | 5.59M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 34.53 | +2.62% | 5.22M | 03:59:59 | ||
| SPDR金 | GLD | 167.87 | +0.92% | 5.02M | 03:59:59 | ||
| 安硕道琼斯美国不动产指数 | IYR | 102.69 | +1.60% | 4.90M | 03:59:59 | ||
| 美國天然氣基金 | UNG | 30.26 | +0.50% | 4.85M | 03:59:59 | ||
| U.S. Global Jets | JETS | 18.90 | +1.56% | 4.74M | 03:59:59 | ||
| ishares S&P 500 | IVV | 429.25 | +1.65% | 4.49M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40.15 | +1.41% | 4.47M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 67.58 | +1.53% | 4.40M | 03:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 11.42 | -4.83% | 4.39M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 140.25 | +0.92% | 4.13M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 23.25 | +0.91% | 4.07M | 03:59:59 | ||
| SPDR Select Sector - Technology | XLK | 150.61 | +1.99% | 3.94M | 03:59:59 | ||
| iShares COMEX Gold Trust | IAU | 34.21 | +0.91% | 3.83M | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 25.34 | -2.01% | 3.81M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.93 | +0.78% | 3.78M | 03:59:59 | ||
| SPDR標普金屬和礦業指數 | XME | 52.49 | +2.02% | 3.75M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 81.12 | +1.88% | 3.72M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 57.03 | +1.31% | 3.66M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 392.67 | +1.71% | 3.65M | 03:59:59 | ||
| iShares Core Total US Bond Market | AGG | 103.12 | +0.45% | 3.64M | 03:59:59 | ||
| Vanguard REIT | VNQ | 101.72 | +1.72% | 3.42M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 27.74 | -3.51% | 3.35M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 71.42 | +1.69% | 3.26M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.89 | +0.24% | 3.22M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.70 | +0.48% | 3.20M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 39.04 | +0.83% | 3.18M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.45 | +0.71% | 3.12M | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.21 | +0.51% | 3.09M | 03:59:59 | ||
| Vanguard MSCI EU | VGK | 56.34 | +0.59% | 3.08M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.25 | +0.39% | 3.07M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 20.63 | -3.91% | 3.04M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 21.28 | +0.66% | 3.04M | 03:59:59 | ||
| Teucrium Wheat | WEAT | 8.370 | -0.71% | 2.97M | 03:59:59 | ||
| iShare MSCI Germany | EWG | 24.20 | +0.88% | 2.96M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 41.91 | +3.61% | 2.96M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 169.91 | +2.26% | 2.95M | 03:59:59 | ||
| 美國石油指數基金 | USO | 74.98 | -1.70% | 2.83M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 52.31 | +1.53% | 2.79M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 105.58 | +1.78% | 2.79M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 61.52 | +1.99% | 2.75M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.27 | +0.44% | 2.75M | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 43.45 | +0.09% | 2.69M | 03:59:59 | ||
| Schwab International Equity | SCHF | 33.61 | +0.75% | 2.69M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 33.22 | +4.11% | 2.61M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 57.09 | +3.31% | 2.59M | 03:59:59 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 115.49 | +0.39% | 2.56M | 03:59:59 | ||
| Invesco DB Commodity | DBC | 26.09 | -0.53% | 2.56M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 75.74 | +1.41% | 2.54M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 56.89 | +3.95% | 2.52M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 337.83 | +1.23% | 2.48M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 45.33 | +6.06% | 2.48M | 03:59:59 | ||
| Invesco Preferred | PGX | 13.22 | +0.15% | 2.48M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 19.47 | -4.79% | 2.46M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 7.180 | +2.87% | 2.42M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 45.54 | +1.70% | 2.39M | 03:59:59 | ||
| 先锋整体市场指数 | VTI | 214.94 | +1.73% | 2.36M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 151.62 | +1.62% | 2.34M | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 14.97 | -1.45% | 2.33M | 03:59:59 | ||
| 安硕MSCI墨西哥指数 | EWW | 48.66 | +1.80% | 2.28M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 36.27 | -3.10% | 2.27M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 16.575 | -1.63% | 2.21M | 03:59:59 | ||
| iShares Latin America 40 Index | ILF | 25.83 | +3.32% | 2.14M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.45 | +0.02% | 2.11M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 53.01 | +1.28% | 2.04M | 03:59:59 | ||
| iShares MSCI India | INDA | 43.71 | +1.04% | 2.03M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 66.70 | +1.89% | 1.96M | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 84.64 | +1.69% | 1.94M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 21.95 | -1.97% | 1.91M | 03:59:59 | ||
| MSCI South Korea Cap | EWY | 62.19 | +1.42% | 1.87M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.42 | +0.04% | 1.85M | 03:59:59 | ||
| Vanguard S-T Bond | BSV | 76.93 | +0.14% | 1.85M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 66.26 | +1.38% | 1.85M | 03:59:59 | ||
| Vanguard FTSE All World X US | VEU | 52.71 | +0.84% | 1.84M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 12.58 | +2.69% | 1.84M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.33 | +0.04% | 1.81M | 03:59:59 | ||
| Alerian MLP | AMLP | 39.07 | +0.67% | 1.80M | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.06 | +1.29% | 1.80M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 108.05 | +0.24% | 1.78M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 68.76 | +1.97% | 1.77M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 77.24 | +1.51% | 1.75M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 160.25 | +1.49% | 1.74M | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 13.65 | -4.14% | 1.73M | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 28.810 | -6.06% | 1.68M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.04 | +0.76% | 1.67M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 33.33 | +0.97% | 1.64M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 142.59 | +1.44% | 1.60M | 03:59:59 | ||
| iShares MSCI Value | EFV | 45.24 | +0.62% | 1.59M | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.68 | +0.54% | 1.58M | 03:59:59 | ||
| iShares DJSU Home Construction | ITB | 62.91 | +1.47% | 1.56M | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 37.86 | +4.56% | 1.55M | 03:59:59 | ||
| Schwab S-T US Treasury | SCHO | 49.05 | -0.02% | 1.54M | 03:59:59 | ||
| Sprott Physical Gold | PHYS | 14.09 | +0.86% | 1.53M | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.15 | +0.47% | 1.53M | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 20.66 | +0.19% | 1.52M | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 145.91 | +1.94% | 1.51M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 63.73 | +3.69% | 1.50M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 50.20 | +1.64% | 1.49M | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 55.28 | +1.30% | 1.46M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.65 | +0.20% | 1.42M | 03:59:59 | ||
| 安硕标普高盛商品指数 | GSG | 22.57 | -0.40% | 1.40M | 03:59:59 | ||
| FirstTrust Morningstar | FDL | 37.53 | +1.02% | 1.31M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 109.45 | +1.33% | 1.31M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 71.03 | +2.01% | 1.29M | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 42.370 | -5.97% | 1.29M | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 125.79 | +1.69% | 1.29M | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 89.16 | +4.82% | 1.25M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 95.89 | +1.01% | 1.22M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 56.58 | +0.44% | 1.21M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.73 | +0.41% | 1.21M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 94.35 | +1.35% | 1.17M | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.47 | +0.37% | 1.16M | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 17.49 | +0.87% | 1.11M | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.59 | -0.03% | 1.11M | 03:59:59 | ||
| SPDR KBW Bank | KBE | 51.63 | +1.49% | 1.10M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 50.70 | +1.68% | 1.09M | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 158.47 | +2.03% | 1.09M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 255.95 | +1.92% | 1.09M | 03:59:59 | ||
| Invesco Solar | TAN | 89.08 | +1.31% | 1.07M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.83 | +0.94% | 1.07M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 95.34 | +1.71% | 1.06M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 37.41 | +1.00% | 1.03M | 03:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 105.06 | +0.93% | 981.29K | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.06 | +0.02% | 938.89K | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.86 | +0.17% | 929.53K | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 101.15 | +0.17% | 924.68K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 46.69 | +1.30% | 923.94K | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.70 | +0.99% | 913.19K | 03:59:59 | ||
| iShares Russell Midcap | IWR | 74.49 | +1.61% | 910.44K | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 44.00 | +0.48% | 898.81K | 03:59:59 | ||
| iShares MSCI Canada | EWC | 36.24 | +0.98% | 890.71K | 03:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.25 | +2.60% | 890.43K | 03:59:59 | ||
| Vanguard Growth Index Fund | VUG | 264.64 | +1.96% | 882.09K | 03:59:59 | ||
| iShares MSCI France | EWQ | 32.61 | +0.59% | 877.69K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 64.82 | +5.07% | 868.61K | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 50.32 | +1.68% | 864.39K | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.55 | +0.97% | 839.37K | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.05 | +0.91% | 838.44K | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 157.95 | +1.44% | 834.68K | 03:59:59 | ||
| Global X Uranium | URA | 21.60 | +0.33% | 831.37K | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 99.11 | +1.67% | 820.88K | 03:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 41.77 | -1.53% | 809.27K | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 261.26 | +1.57% | 789.41K | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 33.12 | +0.55% | 777.71K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.40 | +0.78% | 756.27K | 03:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.40 | +0.71% | 752.28K | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.49 | +1.64% | 751.72K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.69 | +0.04% | 740.72K | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 55.36 | +1.24% | 739.58K | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.38 | 0.03% | 732.61K | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.27 | +0.14% | 731.81K | 03:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 41.84 | +1.53% | 727.22K | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 45.83 | +1.55% | 726.31K | 03:59:59 | ||
| 先锋小盘指数 | VB | 205.49 | +1.75% | 716.73K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 42.80 | +0.90% | 715.19K | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 48.57 | +0.50% | 699.72K | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.17 | +0.03% | 698.11K | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 21.61 | +0.84% | 682.10K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 92.48 | -1.41% | 669.96K | 03:59:59 | ||
| iShares Russell 1000 | IWB | 236.26 | +1.70% | 669.33K | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 45.69 | +1.85% | 661.55K | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 94.14 | +1.76% | 656.03K | 03:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 25.41 | +0.83% | 653.66K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 40.75 | +4.49% | 638.59K | 03:59:59 | ||
| SPDR KBW Insurance | KIE | 40.26 | +1.46% | 634.91K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 65.73 | +1.31% | 631.42K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 165.05 | +1.80% | 628.63K | 03:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 51.82 | +0.21% | 625.26K | 03:59:59 | ||
| Global X Lithium | LIT | 80.83 | +1.98% | 616.39K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 47.00 | +0.19% | 603.42K | 03:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.66 | +0.71% | 599.74K | 03:59:59 | ||
| Vanguard Energy | VDE | 110.74 | +0.91% | 593.31K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 47.98 | +0.59% | 589.09K | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 68.54 | +1.47% | 582.18K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.16 | +0.06% | 579.06K | 03:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 94.08 | +1.47% | 574.50K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 44.03 | 0.00% | 574.37K | 03:59:59 | ||
| 安硕标普全球能源指数 | IXC | 36.63 | +0.99% | 573.11K | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 33.00 | -1.20% | 573.04K | 03:59:59 | ||
| iShares MSCI Growth | EFG | 88.11 | +0.82% | 563.43K | 03:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 29.74 | +0.68% | 562.52K | 03:59:59 | ||
| iShares MSCI Chile | ECH | 28.17 | +3.02% | 554.64K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.39 | +1.00% | 554.03K | 03:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 17.26 | +0.88% | 552.03K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 23.25 | +0.26% | 550.84K | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 145.63 | +1.42% | 539.66K | 03:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 19.80 | -1.05% | 538.49K | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 17.36 | -1.59% | 528.33K | 03:59:59 | ||
| Vanguard Financials | VFH | 87.60 | +1.57% | 526.21K | 03:59:59 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 44.33 | +0.84% | 512.05K | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 315.37 | +1.93% | 511.00K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 54.79 | +0.35% | 510.63K | 03:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 26.69 | +1.21% | 508.18K | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 67.88 | +1.57% | 507.08K | 03:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 46.91 | +1.49% | 506.84K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 13.08 | +4.89% | 504.26K | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 25.51 | +5.76% | 503.89K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 247.77 | +2.19% | 502.78K | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 55.74 | +1.51% | 501.33K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 18.22 | -0.92% | 499.43K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.67 | +0.55% | 495.05K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.29 | +0.06% | 494.69K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 63.88 | +3.94% | 490.59K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 73.86 | +1.88% | 485.87K | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 62.87 | +6.04% | 476.12K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 33.18 | +1.08% | 473.23K | 03:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 149.90 | +1.40% | 472.27K | 03:59:59 | ||
| Vanguard Pacific | VPL | 68.01 | +0.99% | 455.59K | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.14 | +0.33% | 453.78K | 03:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.35 | +0.13% | 446.83K | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.87 | +0.12% | 446.75K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 33.83 | -0.24% | 442.76K | 03:59:59 | ||
| Global X Copper Miners | COPX | 32.20 | +1.29% | 435.10K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 65.94 | +0.33% | 431.70K | 03:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.79 | +0.04% | 431.65K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.67 | +0.20% | 418.32K | 03:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 477.40 | +1.57% | 414.96K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.25 | +1.50% | 412.28K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 25.65 | +0.35% | 406.36K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 9.41 | +1.18% | 405.14K | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.16 | +1.81% | 404.95K | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 226.87 | +1.70% | 401.69K | 03:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 70.73 | +0.90% | 392.57K | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 79.09 | +0.43% | 390.04K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 42.65 | +4.08% | 388.33K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 52.69 | +1.68% | 384.86K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 23.14 | +0.74% | 383.37K | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 25.21 | +1.78% | 381.89K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 45.73 | +0.93% | 380.87K | 03:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 28.43 | +1.14% | 380.56K | 03:59:59 | ||
| iShares Global REIT | REET | 26.78 | +1.32% | 377.24K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 18.57 | +1.31% | 373.33K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 27.92 | +0.29% | 371.28K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 52.70 | +0.67% | 370.71K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.77 | +0.25% | 367.69K | 03:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.27 | +0.76% | 361.32K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 242.82 | +1.41% | 358.51K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 130.89 | +1.39% | 357.87K | 03:59:59 | ||
| Global X Silver Miners | SIL | 26.70 | +2.18% | 357.52K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 72.12 | +2.36% | 350.52K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 67.77 | +2.45% | 348.87K | 03:59:59 | ||
| Vanguard Information Tech | VGT | 388.68 | +2.08% | 345.69K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.62 | +0.06% | 343.40K | 03:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 17.35 | -1.70% | 342.61K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 25.12 | -1.10% | 341.68K | 03:59:59 | ||
| Invesco DB Energy | DBE | 25.36 | -0.59% | 339.16K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.06 | +0.46% | 334.93K | 03:59:59 | ||
| iShares MSCI World | URTH | 119.23 | +1.39% | 331.26K | 03:59:59 | ||
| Mega Cap 300 Growth | MGK | 215.86 | +1.96% | 322.65K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.85 | +0.29% | 321.37K | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 30.51 | +1.13% | 318.02K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 81.70 | +1.58% | 317.83K | 03:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 100.43 | +1.66% | 310.76K | 03:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 96.32 | -3.04% | 304.46K | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 43.20 | -2.42% | 304.15K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 38.46 | +0.94% | 297.08K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 155.08 | +2.20% | 296.66K | 03:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 38.97 | +0.98% | 296.06K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 37.09 | +4.54% | 290.84K | 03:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.08 | -0.04% | 290.67K | 03:59:59 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.01 | +0.06% | 290.52K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 94.07 | +2.21% | 287.57K | 03:59:59 | ||
| iShares Core Growth Alloc | AOR | 50.83 | +0.79% | 287.48K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 171.45 | +1.50% | 286.66K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.55 | +0.62% | 282.38K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.17 | +1.09% | 277.73K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.75 | +0.42% | 276.94K | 03:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 20.02 | +2.67% | 276.19K | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.98 | +0.63% | 274.86K | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 56.39 | +1.46% | 271.20K | 03:59:59 | ||
| iShares US Telecom | IYZ | 26.87 | +1.74% | 269.42K | 03:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 21.92 | +0.87% | 266.43K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 67.92 | +0.97% | 262.80K | 03:59:59 | ||
| iShares KLD 400 Social | DSI | 81.10 | +1.78% | 259.48K | 03:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 46.22 | +1.47% | 257.17K | 03:59:59 | ||
| iShares S&P 100 | OEF | 195.33 | +1.73% | 257.02K | 03:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 24.78 | +0.87% | 254.92K | 03:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 55.34 | +1.32% | 252.40K | 03:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.61 | +0.50% | 252.31K | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 51.78 | +1.59% | 251.51K | 03:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 32.72 | +0.68% | 248.18K | 03:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 24.24 | +0.58% | 247.60K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 37.99 | +1.23% | 245.81K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.05 | +1.06% | 243.10K | 03:59:59 | ||
| Fidelity Total Bond | FBND | 47.88 | +0.57% | 242.47K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.17 | +0.32% | 239.91K | 03:59:59 | ||
| SPDR S&P China | GXC | 82.73 | +0.22% | 239.20K | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.62 | +0.79% | 236.55K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 154.57 | +1.88% | 235.17K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 57.84 | +0.26% | 232.53K | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 72.12 | +1.52% | 231.49K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 25.02 | +0.85% | 230.69K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 195.78 | +1.74% | 227.44K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.42 | -1.18% | 224.20K | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 30.66 | -1.32% | 223.19K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 208.25 | +1.95% | 223.11K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 107.68 | +1.90% | 222.34K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 45.44 | +0.55% | 220.10K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 56.23 | +1.46% | 219.96K | 03:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 38.87 | +0.88% | 218.91K | 03:59:59 | ||
| iShares Russell Midcap Value | IWS | 115.11 | +1.53% | 218.89K | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 82.07 | +1.38% | 217.04K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 236.35 | +1.99% | 212.63K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 145.11 | +1.53% | 208.55K | 03:59:59 | ||
| iShares MSCI Spain | EWP | 23.84 | +0.72% | 203.59K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 248.00 | +1.67% | 202.68K | 03:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.88 | +0.16% | 202.39K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 91.11 | +0.01% | 202.09K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 45.95 | +1.93% | 201.27K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 94.81 | -0.52% | 201.15K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.97 | -0.04% | 200.35K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.68 | +0.52% | 200.18K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 111.85 | +0.93% | 196.01K | 03:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 64.68 | +1.27% | 192.30K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 175.39 | +1.95% | 191.22K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.27 | +0.21% | 185.95K | 03:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 13.72 | -1.15% | 184.98K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 49.44 | +1.69% | 180.18K | 03:59:59 | ||
| Vanguard Health Care | VHT | 249.05 | +1.28% | 179.83K | 03:59:59 | ||
| Teucrium Corn | CORN | 25.75 | +1.62% | 179.62K | 03:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 60.94 | +1.69% | 179.55K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 16.58 | +1.10% | 179.43K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.03 | +0.23% | 178.39K | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 121.39 | +0.88% | 177.84K | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 106.78 | +1.53% | 176.25K | 03:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 106.25 | +1.67% | 176.03K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 26.01 | +0.27% | 174.32K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 108.36 | +1.27% | 173.19K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 26.98 | +6.22% | 171.37K | 03:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 42.67 | +0.57% | 170.97K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 16.60 | +0.42% | 170.84K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.64 | +0.04% | 170.46K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.29 | +0.63% | 167.64K | 03:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 23.25 | -0.34% | 166.71K | 03:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.20 | +0.67% | 166.38K | 03:59:59 | ||
| Mega Cap 300 Value | MGV | 103.21 | +1.40% | 165.18K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 64.18 | +1.26% | 164.02K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 46.80 | +0.06% | 162.71K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 53.65 | +1.96% | 162.02K | 03:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 88.75 | +1.68% | 161.07K | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 100.21 | +1.25% | 158.25K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 81.62 | +1.62% | 157.78K | 03:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 43.85 | +1.27% | 157.49K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 26.63 | +1.56% | 156.93K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 40.72 | +0.67% | 156.19K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 96.69 | +0.34% | 155.11K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 59.94 | +1.61% | 154.75K | 03:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.15 | +1.50% | 152.01K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 31.09 | +0.65% | 151.10K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 20.21 | -1.41% | 150.68K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 35.39 | +0.54% | 147.41K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 114.95 | +2.02% | 147.11K | 03:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 32.83 | +1.20% | 146.80K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 42.83 | +0.30% | 146.50K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 38.11 | +0.50% | 146.31K | 03:59:59 | ||
| Invesco db Gold Fund | DGL | 50.90 | +0.97% | 146.02K | 03:59:59 | ||
| AlphaClone Alternative Alpha | ALFA | 65.26 | +2.39% | 145.45K | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.83 | +0.08% | 143.66K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 12.660 | -2.91% | 141.78K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.56 | +0.54% | 141.13K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 19.09 | +0.74% | 141.05K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 89.43 | +1.49% | 140.45K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.87 | +0.85% | 137.19K | 03:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 36.10 | +1.69% | 136.18K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 105.68 | +1.32% | 134.59K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 30.33 | +1.61% | 131.96K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 21.38 | +0.38% | 131.96K | 03:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 14.91 | +1.84% | 131.42K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 99.50 | +0.91% | 131.23K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 18.97 | +0.11% | 129.72K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 35.680 | -4.95% | 124.60K | 03:59:59 | ||
| iShares US Financials | IYF | 79.30 | +1.67% | 122.86K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 76.24 | +1.10% | 122.82K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 22.79 | +0.48% | 121.99K | 03:59:59 | ||
| Vanguard Utilities | VPU | 166.83 | +1.63% | 121.89K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 68.41 | +1.45% | 121.65K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.23 | +0.59% | 120.82K | 03:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 88.37 | +1.13% | 119.01K | 03:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 29.62 | +0.75% | 118.89K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.84 | +1.17% | 118.70K | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 19.62 | +5.03% | 118.10K | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 29.20 | -5.47% | 118.03K | 03:59:59 | ||
| iShares S&P - Global 100 | IOO | 71.19 | +1.41% | 117.31K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 59.96 | +1.78% | 116.94K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 39.17 | +4.31% | 115.78K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.79 | +0.78% | 115.28K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 19.90 | -0.80% | 115.22K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 20.88 | +0.82% | 115.21K | 03:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 75.20 | +1.61% | 114.44K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 10.59 | -0.25% | 114.10K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 91.06 | +3.38% | 113.05K | 03:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 44.08 | +1.75% | 112.88K | 03:59:59 | ||
| iShares Core Conser. Alloc | AOK | 35.88 | +0.70% | 110.55K | 03:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 94.43 | +1.84% | 110.28K | 03:59:59 | ||
| Vanguard Telecom | VOX | 103.68 | +1.74% | 109.63K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 32.31 | -0.74% | 108.90K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 63.93 | +1.27% | 107.89K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 50.56 | +1.55% | 106.22K | 03:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.67 | +0.51% | 105.60K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 256.20 | +1.98% | 105.49K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 67.39 | +1.40% | 105.14K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 194.60 | +0.93% | 104.40K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 10.860 | -1.27% | 104.09K | 03:59:59 | ||
| Mega Cap 300 | MGC | 149.20 | +1.73% | 103.63K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 54.64 | -2.90% | 103.07K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 13.58 | -3.21% | 102.11K | 03:59:59 | ||
| iShares KLD Select Social Index | SUSA | 92.11 | +1.68% | 101.21K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.26 | +0.90% | 100.96K | 03:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 35.62 | +1.86% | 97.57K | 03:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 115.04 | +3.76% | 97.22K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.74 | +1.02% | 96.29K | 03:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.180 | +0.60% | 95.63K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 33.85 | +1.11% | 95.15K | 03:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 4.090 | +1.24% | 94.85K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 29.95 | +1.29% | 93.05K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 144.85 | +1.43% | 90.96K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 130.19 | +1.69% | 88.83K | 03:59:59 | ||
| ProShares Short Financials | SEF | 12.29 | -1.52% | 88.65K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 53.50 | +0.19% | 87.27K | 03:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.99 | +0.86% | 86.54K | 03:59:59 | ||
| iShares DJ Transport Average Index | IYT | 248.23 | +0.64% | 85.93K | 03:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.13 | +2.84% | 84.20K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 48.74 | +1.29% | 83.83K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 29.35 | +0.55% | 83.61K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 60.54 | +2.75% | 81.79K | 03:59:59 | ||
| Rogers Intl Commodity Agriculture | RJA | 9.430 | +0.69% | 81.49K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 203.67 | +0.87% | 80.91K | 03:59:59 | ||
| Vanguard Industrials | VIS | 189.54 | +1.59% | 80.65K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 114.99 | +3.00% | 79.45K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 62.34 | +1.48% | 78.94K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 15.67 | +1.56% | 78.03K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.64 | +1.48% | 78.02K | 03:59:59 | ||
| Vanguard Consumer Disc. | VCR | 282.30 | +2.19% | 77.98K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 94.33 | +1.64% | 77.35K | 03:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 64.46 | +1.13% | 76.54K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 43.17 | +1.62% | 76.06K | 03:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 51.20 | +1.53% | 75.38K | 03:59:59 | ||
| YieldShares High Income | YYY | 13.64 | +0.66% | 75.02K | 03:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 83.93 | +1.38% | 74.74K | 03:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.45 | 0.00% | 74.59K | 03:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 35.16 | +0.57% | 74.07K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 71.92 | +1.50% | 73.88K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 27.41 | +0.55% | 73.82K | 03:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.81 | +0.81% | 72.29K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 50.67 | +1.60% | 69.94K | 03:59:59 | ||
| GLOBAL X MLP | MLPA | 41.59 | +0.73% | 69.78K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 24.99 | +0.56% | 69.74K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 36.73 | +0.04% | 69.73K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.82 | +1.55% | 69.71K | 03:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 91.53 | +1.84% | 69.00K | 03:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 64.18 | +1.79% | 68.38K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 59.14 | +1.90% | 67.88K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.02 | +0.31% | 66.38K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 56.31 | +1.31% | 66.09K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.93 | +0.95% | 65.22K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 35.12 | +0.62% | 64.79K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.70 | +0.03% | 64.42K | 03:59:59 | ||
| Spdr Ssga Ul | ULST | 39.93 | +0.06% | 64.39K | 03:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 67.44 | +1.72% | 64.26K | 03:59:59 | ||
| FlexShares Int Qual Div | IQDF | 21.31 | +0.69% | 63.58K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 86.55 | +7.32% | 63.29K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.61 | -0.44% | 60.32K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 23.75 | +0.64% | 59.79K | 03:59:59 | ||
| United States Copper Index Fund | CPER | 22.20 | -0.36% | 59.68K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 65.62 | +0.52% | 59.11K | 03:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 62.46 | +0.69% | 58.08K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 191.46 | +3.44% | 57.77K | 03:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 21.41 | -2.28% | 57.43K | 03:59:59 | ||
| Short FTSE/Xinhua China | YXI | 17.59 | -0.45% | 57.12K | 03:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 47.28 | +1.70% | 56.71K | 03:59:59 | ||
| IQ多策略对冲指数 | QAI | 29.70 | +0.47% | 56.49K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 81.79 | +1.93% | 56.30K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 50.69 | +1.56% | 56.19K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 19.12 | -0.73% | 56.15K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 41.89 | +0.79% | 56.14K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 73.02 | +2.18% | 55.50K | 03:59:59 | ||
| First Trust Water | FIW | 84.56 | +1.82% | 55.41K | 03:59:59 | ||
| InfraCap MLP | AMZA | 31.59 | +0.32% | 55.16K | 03:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.31 | +0.23% | 54.58K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 280.51 | +1.24% | 53.84K | 03:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 73.12 | +1.70% | 53.60K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 99.17 | +0.93% | 53.38K | 03:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 42.37 | +2.15% | 53.31K | 03:59:59 | ||
| iShares US Industrials | IYJ | 101.66 | +1.48% | 52.69K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 18.45 | +0.16% | 52.58K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 55.96 | +0.99% | 52.30K | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 15.59 | +1.10% | 52.10K | 03:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 28.82 | +1.66% | 51.99K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 67.00 | +0.66% | 51.91K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.26 | -0.44% | 51.79K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.95 | +0.50% | 51.64K | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 55.72 | +1.77% | 51.23K | 03:59:59 | ||
| Vanguard Materials | VAW | 178.58 | +1.97% | 51.19K | 03:59:59 | ||
| Pwshr S&P 4 | XSLV | 48.36 | +1.64% | 50.84K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 27.16 | -0.11% | 50.22K | 03:59:59 | ||
| iShares S&P Global Materials | MXI | 79.40 | +1.35% | 49.74K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 45.68 | +1.87% | 48.96K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 172.89 | +0.83% | 48.15K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 73.95 | +1.45% | 48.07K | 03:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 62.88 | +1.35% | 47.98K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 9.99 | -2.82% | 47.88K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 86.71 | +1.19% | 47.25K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 51.88 | +1.19% | 47.14K | 03:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 41.89 | +1.72% | 46.57K | 03:59:59 | ||
| JPMorgan Diver Ret | JPIN | 51.46 | +0.57% | 46.13K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.03 | -0.17% | 46.02K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.00 | +0.38% | 46.01K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.54 | 0.00% | 45.99K | 03:59:59 | ||
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25.89 | 0.02% | 45.72K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.58 | 0.04% | 45.25K | 03:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 11.03 | +3.96% | 45.23K | 03:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.58 | +0.52% | 44.08K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 75.84 | +1.88% | 43.91K | 03:59:59 | ||
| Invesco India | PIN | 25.35 | +0.78% | 43.82K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 194.56 | +1.85% | 43.71K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 71.85 | +1.25% | 43.48K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 27.30 | +0.66% | 43.20K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 39.31 | +1.68% | 43.16K | 03:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 31.72 | +1.05% | 43.14K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 81.24 | +0.88% | 43.00K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 26.65 | +0.75% | 42.71K | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 324.84 | +1.74% | 42.41K | 03:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 25.560 | +0.04% | 42.37K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 24.50 | +0.49% | 42.21K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 47.65 | +0.63% | 41.91K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.48 | +0.93% | 41.62K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 163.71 | +1.46% | 41.21K | 03:59:59 | ||
| 安硕MSCI泰国指数 | THD | 72.27 | +0.74% | 41.19K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 29.38 | -0.37% | 40.95K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.45 | +0.80% | 40.89K | 03:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 14.44 | -1.16% | 40.74K | 03:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 35.20 | +0.66% | 40.22K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 286.17 | +1.76% | 39.82K | 03:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 70.82 | +0.81% | 39.73K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 82.82 | +1.36% | 39.27K | 03:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 110.80 | +0.77% | 39.18K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 94.48 | +1.67% | 38.59K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 70.09 | -0.26% | 38.38K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 56.06 | +1.36% | 38.30K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 30.44 | +1.03% | 38.13K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 30.29 | +0.50% | 38.00K | 03:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 20.35 | -6.26% | 37.69K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 21.16 | +0.52% | 37.53K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 44.34 | +1.46% | 37.37K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.29 | +0.55% | 37.20K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 39.45 | +3.08% | 36.93K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 53.44 | +1.56% | 36.38K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.83 | +0.02% | 35.62K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 125.91 | +2.57% | 35.60K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 34.04 | +0.40% | 35.22K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 34.16 | +2.13% | 35.14K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 17.88 | -3.04% | 34.73K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.91 | +0.05% | 34.59K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 26.50 | -0.43% | 34.55K | 03:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.50 | +0.09% | 34.37K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.89 | +1.18% | 33.44K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 21.28 | -7.48% | 33.10K | 03:59:59 | ||
| Pacer Trendpilot 100 | PTNQ | 54.72 | +1.00% | 32.97K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.13 | +0.06% | 32.79K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 51.03 | +0.69% | 32.57K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 47.35 | +1.33% | 32.48K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 44.14 | +1.68% | 32.04K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.96 | +1.64% | 31.92K | 03:59:59 | ||
| Global X China Energy | CHIE | 15.34 | +2.12% | 31.80K | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 31.70 | -1.86% | 31.51K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.86 | +1.40% | 31.45K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 101.59 | +1.67% | 31.31K | 03:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 45.75 | +1.62% | 30.49K | 03:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.86 | +0.31% | 30.35K | 03:59:59 | ||
| UltraPro MidCap400 | UMDD | 24.13 | +4.37% | 30.35K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 120.05 | +1.76% | 29.77K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 71.33 | +1.39% | 29.75K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 78.48 | +1.59% | 29.71K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.40 | +0.42% | 29.70K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.91 | +1.71% | 29.48K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 350.30 | +2.02% | 29.44K | 03:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 49.59 | +0.85% | 29.36K | 03:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 75.79 | +5.04% | 29.23K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 290.47 | +1.00% | 29.13K | 03:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 74.52 | +0.02% | 28.63K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 23.80 | +2.01% | 28.51K | 03:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.24 | +0.19% | 28.46K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 52.47 | +1.55% | 28.13K | 03:59:59 | ||
| United States Gasoline Fund LP | UGA | 61.37 | -0.52% | 28.11K | 03:59:59 | ||
| FlexShares Quality Div Def | QDEF | 54.36 | +1.31% | 28.01K | 03:59:59 | ||
| Short Real Estate | REK | 17.240 | -1.49% | 27.96K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.24 | +0.43% | 27.68K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 11.18 | +0.90% | 27.35K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 45.36 | -0.57% | 27.32K | 03:59:59 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 8.640 | +0.23% | 27.27K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.88 | +0.95% | 26.70K | 03:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 49.28 | +0.44% | 26.56K | 03:59:59 | ||
| Global X Nigeria Index | NGE | 8.62 | -0.35% | 26.19K | 03:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.26 | +0.28% | 26.18K | 03:59:59 | ||
| Direxion Daily CSI 300 China | CHAD | 18.87 | -0.44% | 26.05K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 55.74 | +1.49% | 25.90K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.95 | +0.54% | 25.72K | 03:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 110.14 | +0.04% | 25.71K | 03:59:59 | ||
| iShares MSCI Colombia | ICOL | 9.310 | +1.75% | 25.63K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.38 | +1.46% | 25.50K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 69.07 | +1.93% | 25.48K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.21 | +0.56% | 25.35K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.15 | +0.74% | 25.28K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.29 | +0.89% | 25.28K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 169.93 | +1.35% | 24.69K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 53.82 | +1.60% | 24.67K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 33.47 | +1.39% | 24.60K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 104.96 | +1.64% | 24.55K | 03:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 50.86 | +1.48% | 24.10K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 25.82 | +0.82% | 23.72K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 35.03 | +0.75% | 23.70K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 147.90 | +0.78% | 23.43K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 87.62 | +0.77% | 23.26K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 47.18 | +1.72% | 22.80K | 03:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 70.33 | +1.78% | 22.44K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 57.30 | +1.16% | 22.37K | 03:59:59 | ||
| Rogers Intl Commodity Energy | RJN | 4.293 | -0.64% | 22.35K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 124.82 | +1.82% | 22.34K | 03:59:59 | ||
| iShares MSCI Frontier 100 | FM | 28.31 | +0.71% | 22.14K | 03:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 56.05 | +0.32% | 22.06K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 176.88 | +1.52% | 22.03K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.17 | -0.26% | 21.94K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.76 | +0.29% | 21.80K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 72.97 | +1.79% | 21.63K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 173.78 | +1.64% | 21.57K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.85 | +1.16% | 21.55K | 03:59:59 | ||
| Teucrium Sugar | CANE | 9.170 | +0.55% | 21.54K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 43.61 | +1.26% | 21.35K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 26.36 | +1.23% | 21.15K | 03:59:59 | ||
| Renaissance IPO | IPO | 36.45 | +1.96% | 20.82K | 03:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 43.77 | +0.48% | 20.71K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 25.04 | +2.00% | 20.71K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 79.51 | +1.52% | 20.61K | 03:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 108.58 | +2.16% | 20.17K | 03:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 60.14 | +1.48% | 19.98K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 54.21 | +2.79% | 19.88K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 35.52 | +0.42% | 19.78K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.69 | +0.47% | 19.73K | 03:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 18.32 | -0.49% | 19.55K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.57 | +1.48% | 19.33K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 25.60 | +0.55% | 19.24K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 49.22 | +1.30% | 19.16K | 03:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 67.88 | +2.00% | 19.10K | 03:59:59 | ||
| SPDR Global Allocation | GAL | 41.08 | +0.73% | 18.67K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 116.66 | +3.36% | 18.52K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 32.98 | +1.88% | 18.36K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 98.81 | +1.64% | 18.35K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 22.61 | +0.53% | 18.18K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.03 | +0.51% | 18.17K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 39.50 | +1.50% | 18.15K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 205.25 | -2.75% | 18.11K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 119.41 | +1.60% | 17.84K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 26.57 | +3.48% | 17.47K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 102.79 | +1.45% | 17.38K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 131.40 | +1.43% | 17.14K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 51.30 | +1.40% | 17.09K | 03:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.69 | +0.98% | 16.86K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 58.75 | +0.39% | 16.50K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.24 | +0.74% | 16.46K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 87.52 | +1.74% | 16.44K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 38.24 | +1.16% | 16.35K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 65.23 | +1.37% | 16.32K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 48.09 | +4.48% | 16.15K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 102.85 | +2.25% | 16.07K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 29.42 | +1.62% | 15.85K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 8.34 | +0.85% | 15.68K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 281.67 | +2.15% | 15.64K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 35.03 | +3.34% | 15.62K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 41.23 | +1.43% | 15.56K | 03:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 56.87 | +0.74% | 15.54K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.96 | +0.12% | 15.33K | 03:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 20.70 | -4.62% | 15.29K | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 57.67 | +1.59% | 14.82K | 03:59:59 | ||
| Global X China Financials | CHIX | 12.32 | +0.34% | 14.70K | 03:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.66 | +0.24% | 14.60K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 16.08 | +0.19% | 14.47K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 66.22 | +1.46% | 14.03K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 163.86 | +1.49% | 14.02K | 03:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.51 | +0.59% | 13.79K | 03:59:59 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 5.260 | -0.19% | 13.42K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 50.36 | +1.55% | 13.32K | 03:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 51.30 | +1.44% | 13.17K | 03:59:59 | ||
| High Yield | HYLD | 27.85 | 0.00% | 13.15K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 142.39 | +1.45% | 13.09K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.52 | +0.35% | 13.01K | 03:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 52.41 | +1.39% | 13.00K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 26.19 | +2.62% | 12.75K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 57.34 | +1.41% | 12.19K | 03:59:59 | ||
| Cambria Global Value | GVAL | 18.86 | +0.86% | 12.17K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 93.95 | +1.61% | 12.16K | 03:59:59 | ||
| Invesco Defensive Equity | DEF | 69.80 | +1.49% | 12.14K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.49 | +0.91% | 12.13K | 03:59:59 | ||
| FirstTrust ISE Chindia | FNI | 39.72 | +0.63% | 12.06K | 03:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 32.26 | -2.33% | 12.04K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 24.05 | +0.33% | 11.93K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 210.45 | +1.88% | 11.89K | 03:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 64.64 | +1.62% | 11.55K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 59.08 | +1.70% | 11.50K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 10.57 | -1.12% | 11.12K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 148.64 | +1.47% | 11.07K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 101.07 | +1.37% | 11.03K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 45.60 | +1.63% | 10.98K | 03:59:59 | ||
| MSCI Japan Small Cap | SCJ | 65.41 | +0.75% | 10.82K | 03:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 31.67 | +0.83% | 10.45K | 03:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.86 | -0.30% | 10.41K | 03:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 39.14 | -0.89% | 10.38K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 64.36 | +1.34% | 10.21K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 94.98 | +0.01% | 10.15K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.35 | +0.94% | 10.12K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.48 | +0.42% | 10.03K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 55.53 | +0.90% | 9.87K | 03:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.16 | +1.00% | 9.79K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 80.82 | +1.62% | 9.79K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.59 | +3.75% | 9.64K | 03:59:59 | ||
| United States 12 Month Oil | USL | 37.68 | -1.46% | 9.44K | 03:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.02 | +1.09% | 9.43K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.32 | +4.32% | 9.42K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 60.44 | +0.63% | 9.42K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 37.45 | +1.52% | 9.26K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.04 | -1.62% | 8.99K | 03:59:59 | ||
| SPDR MS Technology | XNTK | 120.29 | +2.15% | 8.88K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 146.44 | +1.79% | 8.87K | 03:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 26.27 | +0.69% | 8.81K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 15.55 | -3.83% | 8.74K | 03:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.99 | +0.66% | 8.69K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12.16 | -1.45% | 8.67K | 03:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 54.16 | +0.61% | 8.11K | 03:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 61.87 | +0.57% | 7.99K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.63 | +4.95% | 7.99K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.00 | -0.10% | 7.99K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 151.05 | +1.29% | 7.97K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 114.50 | +1.54% | 7.94K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.11 | +1.03% | 7.87K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.01 | +0.08% | 7.85K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 23.18 | +3.52% | 7.78K | 03:59:59 | ||
| Barron's 400 | BFOR | 58.15 | +1.31% | 7.57K | 03:59:59 | ||
| ProShares Merger | MRGR | 40.30 | 0.00% | 7.53K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 57.51 | +2.95% | 7.39K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.47 | +0.56% | 7.39K | 03:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 76.22 | +1.30% | 7.33K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 57.05 | +1.30% | 7.32K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 186.89 | +1.47% | 7.32K | 03:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.75 | 0.00% | 7.29K | 03:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 25.28 | -1.84% | 7.24K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 18.20 | +0.55% | 7.21K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.63 | +0.12% | 7.16K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 36.22 | +0.98% | 7.04K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 185.55 | +1.61% | 7.02K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 51.95 | +1.93% | 6.89K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 94.12 | +1.52% | 6.69K | 03:59:59 | ||
| SPDR KBW Capital Markets | KCE | 87.69 | +2.08% | 6.64K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.10 | +0.65% | 6.47K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 63.01 | +0.75% | 6.47K | 03:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 25.19 | +0.80% | 6.45K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 19.52 | +0.77% | 6.38K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 27.78 | +0.35% | 6.28K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.16 | +1.75% | 6.28K | 03:59:59 | ||
| iShares MSCI Belgium | EWK | 17.62 | +0.73% | 6.25K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | -0.04% | 6.24K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 27.59 | +1.43% | 6.24K | 03:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.36 | +0.16% | 6.17K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 60.65 | +0.52% | 6.06K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 172.57 | +1.88% | 5.95K | 03:59:59 | ||
| Invesco Dynamic Software | PSJ | 106.72 | +1.17% | 5.95K | 03:59:59 | ||
| WisdomTree U.S. ESG | RESP | 45.71 | +1.45% | 5.93K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 30.96 | +1.20% | 5.87K | 03:59:59 | ||
| iShares Goldman Sachs Network | IGN | 73.04 | +1.63% | 5.84K | 03:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 11.21 | -3.06% | 5.67K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.02 | +0.38% | 5.64K | 03:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 63.31 | +0.86% | 5.61K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 47.38 | +1.56% | 5.59K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 125.95 | +1.69% | 5.52K | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 30.51 | -0.23% | 5.42K | 03:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 43.97 | +1.52% | 5.40K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 22.36 | -3.37% | 5.34K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 2.750 | -2.14% | 5.23K | 03:59:59 | ||
| Global X FTSE Norway 30 | NORW | 28.86 | +0.17% | 5.18K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 126.28 | +1.76% | 5.17K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 14.61 | -3.16% | 5.11K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 88.08 | +3.25% | 5.04K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.16 | -0.30% | 5.00K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 25.04 | 0.02% | 4.93K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 27.59 | -0.85% | 4.89K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 46.81 | +1.37% | 4.87K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 34.46 | -0.46% | 4.81K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.11 | +0.24% | 4.73K | 03:59:59 | ||
| Invesco db G10 Curr. Harvest | DBV | 26.04 | +0.31% | 4.61K | 03:59:59 | ||
| Columbia India Consumer | INCO | 53.39 | +0.83% | 4.60K | 03:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 45.45 | +2.31% | 4.58K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 34.62 | -0.16% | 4.54K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.67 | +0.80% | 4.52K | 03:59:59 | ||
| iShares Morningstar Small Value | ISCV | 57.73 | +1.67% | 4.51K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 29.95 | +1.12% | 4.50K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 50.53 | +1.62% | 4.44K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.02 | +0.77% | 4.44K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 108.73 | +1.19% | 4.43K | 03:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 50.59 | +1.45% | 4.29K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 23.43 | +0.93% | 4.28K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 32.72 | +1.38% | 4.22K | 03:59:59 | ||
| SPDR Income Allocation | INKM | 32.27 | +0.68% | 4.20K | 03:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.36 | -3.36% | 4.09K | 03:59:59 | ||
| Ultra MSCI Brazil | UBR | 28.54 | +7.20% | 4.06K | 03:59:59 | ||
| iShares MSCI Global Multifactor | ACWF | 34.11 | +1.26% | 4.03K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 116.61 | -0.42% | 3.72K | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 38.53 | +1.10% | 3.59K | 03:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.18 | +0.70% | 3.58K | 03:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 58.25 | +0.58% | 3.53K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 190.54 | +1.17% | 3.45K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 20.61 | +1.15% | 3.44K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 99.34 | +1.22% | 3.39K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 142.31 | +1.17% | 3.23K | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 31.25 | +2.80% | 3.22K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 105.98 | +1.67% | 3.21K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 83.54 | +3.21% | 3.19K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.23 | +1.31% | 3.15K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 23.50 | -1.32% | 3.10K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 21.35 | -0.30% | 3.03K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.31 | +1.50% | 2.99K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 90.19 | +1.48% | 2.98K | 03:59:59 | ||
| Principal Active Income | YLD | 18.83 | +0.16% | 2.91K | 03:59:59 | ||
| Invesco Dynamic Media | PBS | 40.45 | +1.62% | 2.89K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 51.14 | +1.47% | 2.86K | 03:59:59 | ||
| Global X MSCI Pakistan | PAK | 17.47 | +2.59% | 2.66K | 03:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 35.15 | +0.40% | 2.56K | 03:59:59 | ||
| iShares Morningstar Small Core | ISCB | 52.04 | +1.93% | 2.47K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 104.28 | +1.57% | 2.46K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.54 | +0.36% | 2.38K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.44 | +0.64% | 2.36K | 03:59:59 | ||
| WBI Tactical Income Shares | WBII | 22.26 | +1.05% | 2.35K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 37.11 | -0.99% | 2.33K | 03:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 23.11 | -0.69% | 2.30K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 15.78 | -2.81% | 2.20K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 95.39 | +2.49% | 2.16K | 03:59:59 | ||
| VanEck Vectors Egypt | EGPT | 19.06 | +0.53% | 2.15K | 03:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.38 | +0.79% | 2.14K | 03:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 165.85 | +1.63% | 2.09K | 03:59:59 | ||
| Global X China Industrials | CHII | 14.07 | -0.21% | 2.06K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 20.87 | +0.31% | 2.03K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 90.24 | +1.25% | 2.00K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.02 | +1.08% | 1.99K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 90.80 | +1.91% | 1.98K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.58 | -2.41% | 1.97K | 03:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 27.07 | +1.42% | 1.96K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 93.98 | +1.61% | 1.90K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 24.59 | +1.75% | 1.89K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 35.13 | +1.06% | 1.86K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.99 | +0.66% | 1.77K | 03:59:59 | ||
| SPDR DJ Global Titans | DGT | 103.17 | +1.14% | 1.70K | 03:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 39.18 | +1.06% | 1.68K | 03:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 108.70 | +0.39% | 1.67K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 47.96 | +0.99% | 1.66K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.46 | -2.90% | 1.64K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 25.49 | +0.52% | 1.64K | 03:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 50.08 | +1.26% | 1.59K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 48.23 | +0.73% | 1.55K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 27.12 | +1.70% | 1.52K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 91.24 | +1.70% | 1.51K | 03:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 31.42 | +0.52% | 1.48K | 03:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 58.97 | +0.36% | 1.47K | 03:59:59 | ||
| John Hancock Multifactor Technology | JHMT | 83.80 | +2.14% | 1.45K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 30.69 | +1.76% | 1.42K | 03:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 22.03 | +0.14% | 1.40K | 03:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 23.96 | +1.46% | 1.35K | 03:59:59 | ||
| IQ Hedge Long Short Tracker | QLS | 25.28 | +0.88% | 1.33K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 37.30 | +1.16% | 1.32K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 92.80 | +1.28% | 1.31K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 49.74 | +1.49% | 1.31K | 03:59:59 | ||
| WBI Tactical LCS | WBIL | 30.12 | +1.51% | 1.31K | 03:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 37.12 | +0.07% | 1.24K | 03:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 21.770 | -3.40% | 1.22K | 03:59:59 | ||
| IQ Global Resources | GRES | 32.88 | +0.79% | 1.21K | 03:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.60 | +0.52% | 1.17K | 03:59:59 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.70 | -0.04% | 1.17K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 151.47 | +2.40% | 1.08K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.97 | +0.70% | 1.07K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 178.65 | +1.54% | 1.03K | 03:59:59 | ||
| iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 21.59 | +0.67% | 0.95K | 03:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 31.35 | +0.63% | 0.95K | 03:59:59 | ||
| Hull Tactical US | HTUS | 32.03 | -0.28% | 0.94K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 64.43 | +0.48% | 0.89K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 135.27 | +1.71% | 0.89K | 03:59:59 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 10.830 | -7.12% | 0.85K | 03:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 39.40 | +2.67% | 0.80K | 03:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.79 | -0.74% | 0.77K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 44.26 | +1.64% | 0.76K | 03:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 29.52 | +0.93% | 0.76K | 03:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.32 | +0.55% | 0.67K | 03:59:59 | ||
| John Hancock Multifactor Consumer Discretionary | JHMC | 45.41 | +1.81% | 0.66K | 03:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 37.19 | +1.86% | 0.65K | 03:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 46.67 | +0.33% | 0.64K | 03:59:59 | ||
| John Hancock Multifactor Health Care | JHMH | 48.23 | +1.18% | 0.60K | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 47.00 | +1.74% | 0.60K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 57.83 | +1.45% | 0.55K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.96 | +0.42% | 0.55K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 42.51 | +0.42% | 0.54K | 03:59:59 | ||
| Ultra MSCI Europe | UPV | 47.73 | +0.95% | 0.54K | 03:59:59 | ||
| Global X Guru | GURU | 38.55 | +1.67% | 0.52K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 60.32 | +1.24% | 0.51K | 03:59:59 | ||
| Barclays Women in Leadership | WIL | 93.62 | +1.53% | 0.50K | 03:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 45.90 | -0.06% | 0.48K | 03:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 16.80 | +0.33% | 0.47K | 03:59:59 | ||
| iShares Int High Yield Bond | HYXU | 44.08 | -0.34% | 0.42K | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 89.15 | +1.71% | 0.41K | 03:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.78 | +1.40% | 0.39K | 03:59:59 | ||
| Global X China Materials | CHIM | 20.18 | +1.00% | 0.38K | 03:59:59 | ||
| ProShares Global Listed Prvt | PEX | 29.43 | +0.70% | 0.37K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 58.23 | +2.01% | 0.37K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 67.69 | +1.45% | 0.36K | 03:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 45.72 | -0.15% | 0.35K | 03:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 31.94 | -0.54% | 0.33K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 47.34 | +1.35% | 0.32K | 03:59:59 | ||
| Invesco db Silver Fund | DBS | 28.37 | +2.77% | 0.32K | 03:59:59 | ||
| iPath S&P MLP | IMLP | 15.63 | +0.74% | 0.30K | 03:59:59 | ||
| Credit Suisse SP MLP | MLPO | 11.98 | +5.09% | 0.30K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.22 | +1.91% | 0.29K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.39 | +1.39% | 0.26K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 26.48 | +3.15% | 0.25K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 78.16 | +1.82% | 0.25K | 03:59:59 | ||
| John Hancock Multifactor Financials | JHMF | 48.18 | +1.43% | 0.24K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 33.16 | +3.38% | 0.19K | 03:59:59 | ||
| iShares MSCI - Kokusai | TOK | 88.57 | +1.42% | 0.19K | 03:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17.25 | +0.46% | 0.19K | 03:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 26.54 | +0.61% | 0.19K | 03:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 25.38 | +0.81% | 0.18K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 17.93 | 0.03% | 0.16K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 199.12 | +1.44% | 0.15K | 03:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 60.03 | +1.38% | 0.11K | 03:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.53 | +0.06% | 0.10K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 22.47 | +3.47% | 0.09K | 03:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 19.65 | +0.75% | 0.08K | 03:59:59 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.25 | 0.02% | 0.05K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 90.65 | +1.66% | 0.05K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 73.25 | +1.51% | 0.04K | 03:59:59 | ||
| Invesco Dynamic Networking | PXQ | 81.69 | +1.60% | 0.04K | 03:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.45 | -0.02% | 0.03K | 03:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 532.94 | +3.35% | 0.03K | 03:59:59 | ||
| IQ Hedge Event-Driven Tracker | QED | 21.69 | +0.40% | 0.02K | 03:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 61.26 | +1.91% | 0.02K | 03:59:59 | ||
| Invesco XTF: Dynamic Market | PWC | 109.14 | +1.88% | 0.01K | 03:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 48.29 | +2.10% | 0.01K | 03:59:59 | ||
| DB Gold Short | DGZ | 10.16 | -0.59% | 0.00K | 03:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 17.53 | +0.57% | 0.00K | 03:59:59 | ||
| iShares Currency Hedged JPX-Nikkei 400 | HJPX | 35.39 | +1.39% | 0.00K | 03:59:59 | ||
| Rogers Intl Commodity Metal | RJZ | 10.65 | -0.21% | 0.00K | 03:59:59 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.71 | +0.21% | 0.00K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 35.54 | +1.31% | 0.00K | 03:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 25.99 | +0.52% | 0 | 03:59:59 | ||
| Barclays Return on Disability | RODI | 103.88 | 0.00% | 0 | 03:59:59 | ||
| iShares MSCI Russia | ERUS | 8.06 | 0.00% | 0 | 04/03 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.63 | +1.22% | 0 | 03:59:59 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32.45 | +0.00% | 0 | 06/08 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 30/07 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 24.79 | -0.07% | 0 | 03:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 19.13 | +0.47% | 0 | 03:59:59 | ||
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 03:59:59 |