注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 安硕MSCI新兴市场指数 | EEM | 39.6900 | +1.15% | 106.31M | 09:00:00 | ||
| SPDR标普500 | SPY | 272.06 | -0.19% | 98.18M | 09:00:00 | ||
| United States Oil Fund | USO | 11.69 | -6.33% | 84.96M | 09:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 26.7300 | +0.56% | 69.82M | 09:00:00 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 6.44 | -19.10% | 52.84M | 09:00:00 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 36.3500 | +0.92% | 48.83M | 09:00:00 | ||
| 新华富时中国25指数 | FXI | 40.3400 | +2.02% | 48.35M | 09:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 18.4200 | -1.02% | 37.41M | 09:00:00 | ||
| 安硕MSCI欧澳远东指数 | EFA | 62.640 | +0.43% | 37.19M | 09:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 34.45 | -1.94% | 34.82M | 09:00:00 | ||
| 安硕巴西指数 | EWZ | 38.3200 | -1.62% | 34.31M | 09:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 65.540 | -2.30% | 32.73M | 09:00:00 | ||
| Alerian MLP | AMLP | 9.59 | -1.74% | 24.30M | 09:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 55.07 | +0.42% | 23.76M | 09:00:00 | ||
| SPDR - Consumer Staples | XLP | 56.3900 | -0.23% | 23.15M | 09:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 83.700 | -0.17% | 22.91M | 09:00:00 | ||
| VanEck Vectors Oil Services | OIH | 18.7500 | -4.24% | 20.94M | 09:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47.91 | +1.16% | 20.38M | 09:00:00 | ||
| iShares Russell 2000 | IWM | 150.55 | -0.32% | 18.47M | 09:00:00 | ||
| Vanguard Europe Pacific | VEA | 39.63 | +0.38% | 18.23M | 09:00:00 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 11.40 | +18.26% | 17.18M | 09:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 38.3900 | +1.19% | 16.90M | 09:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 34.8700 | -0.14% | 16.16M | 09:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 71.3100 | +0.45% | 16.03M | 09:00:00 | ||
| SPDR Select Sector - Technology | XLK | 67.46 | +0.12% | 15.70M | 09:00:00 | ||
| 美国天然气基金 | UNG | 33.0700 | +4.78% | 15.26M | 09:00:00 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 18.1900 | -19.05% | 14.91M | 09:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.4000 | +0.97% | 14.51M | 09:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 26.1700 | -1.43% | 14.46M | 09:00:00 | ||
| SPDR - Health Care | XLV | 91.0500 | -0.70% | 14.23M | 09:00:00 | ||
| iShares COMEX Gold Trust | IAU | 11.51 | 0.00% | 13.73M | 09:00:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.99 | -0.13% | 13.46M | 09:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 58.84 | +0.43% | 13.02M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 56.8900 | +1.41% | 12.66M | 09:00:00 | ||
| iShares MSCI Japan | EWJ | 54.15 | -0.37% | 12.61M | 09:00:00 | ||
| VanEck Vectors Semiconductor | SMH | 92.49 | +1.29% | 12.55M | 09:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 6.23 | -4.45% | 11.57M | 09:00:00 | ||
| 安硕白银信托基金 | SLV | 13.1500 | -0.15% | 10.76M | 09:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 20.31 | -12.68% | 10.24M | 09:00:00 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 12.10 | -3.28% | 9.84M | 09:00:00 | ||
| SPDR Materials Select Sector | XLB | 54.0100 | -0.30% | 9.51M | 09:00:00 | ||
| SPDR黄金信托基金 | GLD | 113.70 | +0.04% | 9.31M | 09:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 33.0200 | +0.98% | 9.09M | 09:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 37.420 | +0.32% | 8.48M | 09:00:00 | ||
| SPDR KBW Regional Banking | KRE | 55.09 | +0.55% | 8.11M | 09:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 15.9500 | +1.21% | 7.92M | 09:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 107.760 | -0.05% | 7.91M | 09:00:00 | ||
| iShares Inv G Bond | LQD | 112.02 | -0.13% | 7.78M | 09:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.450 | +0.55% | 7.75M | 09:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 45.810 | -0.50% | 7.65M | 09:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 38.370 | +0.58% | 7.34M | 09:00:00 | ||
| iShares MSCI Hong Kong | EWH | 22.3100 | +2.29% | 7.20M | 09:00:00 | ||
| VanEck Vectors Russia | RSX | 20.24 | -0.59% | 7.08M | 09:00:00 | ||
| iShares MSCI Eurozone | EZU | 37.43 | +0.86% | 6.93M | 04:59:59 | ||
| 安硕MSCI墨西哥指数 | EWW | 40.580 | -2.22% | 6.74M | 09:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 19.07 | +6.18% | 6.53M | 09:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 32.12 | -0.25% | 6.52M | 09:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 22.7400 | +12.19% | 6.41M | 09:00:00 | ||
| iShares MSCI India | INDA | 31.71 | +2.92% | 6.26M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 48.17 | -0.06% | 6.06M | 09:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.87 | +7.63% | 6.03M | 09:00:00 | ||
| ProShares Short S&P500 | SH | 29.13 | +0.10% | 5.88M | 09:00:00 | ||
| iShare MSCI Germany | EWG | 27.1000 | +1.54% | 5.68M | 09:00:00 | ||
| Schwab International Equity | SCHF | 30.80 | +0.39% | 5.41M | 09:00:00 | ||
| 安硕道琼斯美国不动产指数 | IYR | 80.330 | +0.09% | 5.40M | 09:00:00 | ||
| ishares S&P 500 | IVV | 274.11 | -0.15% | 5.40M | 09:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 35.15 | +0.80% | 4.94M | 09:00:00 | ||
| SPDR S&P Biotech | XBI | 77.28 | -0.49% | 4.88M | 09:00:00 | ||
| Vanguard REIT | VNQ | 80.680 | -0.10% | 4.88M | 09:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 43.40 | -0.55% | 4.81M | 09:00:00 | ||
| SPDR S&P Homebuilders | XHB | 34.63 | +1.23% | 4.75M | 09:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 23.24 | -7.11% | 4.73M | 09:00:00 | ||
| Vanguard MSCI EU | VGK | 51.8500 | +0.72% | 4.67M | 09:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 13.31 | -3.97% | 4.48M | 09:00:00 | ||
| ProShares UltraShort QQQ | QID | 42.6000 | -0.05% | 4.44M | 09:00:00 | ||
| MSCI South Korea Cap | EWY | 59.350 | +1.42% | 4.40M | 09:00:00 | ||
| ProShares Short QQQ | PSQ | 32.36 | -0.03% | 3.97M | 09:00:00 | ||
| 钻石信托 | DIA | 253.06 | -0.46% | 3.94M | 09:00:00 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 49.40 | 0.00% | 3.60M | 09:00:00 | ||
| KraneShares CSI China Internet | KWEB | 41.29 | +2.94% | 3.52M | 09:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 49.13 | -0.53% | 3.41M | 09:00:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 33.85 | -0.56% | 3.32M | 09:00:00 | ||
| PowerShares DB Commodity | DBC | 15.9100 | -2.75% | 3.29M | 09:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 61.77 | -1.10% | 3.18M | 09:00:00 | ||
| Vanguard S&P 500 | VOO | 249.99 | -0.17% | 3.10M | 09:00:00 | ||
| db X-trackers Harvest China | ASHR | 23.72 | +2.86% | 3.05M | 09:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 78.35 | -0.22% | 3.03M | 09:00:00 | ||
| Fidelity MSCI Real Estate | FREL | 24.11 | +0.08% | 3.01M | 09:00:00 | ||
| Vanguard Total World Stock Index | VT | 70.33 | +0.16% | 2.99M | 09:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 55.77 | -0.20% | 2.98M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 104.35 | +0.04% | 2.98M | 09:00:00 | ||
| SPDR Lehman Long Term Treasury | SPTL | 32.88 | -0.15% | 2.88M | 09:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 40.300 | +0.40% | 2.74M | 09:00:00 | ||
| iShares Russell 1000 Value | IWD | 121.65 | -0.12% | 2.74M | 09:00:00 | ||
| Vanguard Total Bond Market | BND | 77.76 | -0.05% | 2.74M | 05:00:02 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 18.41 | -7.21% | 2.70M | 09:00:00 | ||
| iShares MSCI UK | EWU | 31.9900 | +0.63% | 2.67M | 09:00:00 | ||
| iShares DJSU Home Construction | ITB | 31.19 | +1.50% | 2.62M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 47.93 | +0.52% | 2.50M | 09:00:00 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 25.30 | -5.10% | 2.48M | 09:00:00 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 26.89 | -0.07% | 2.33M | 09:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 37.59 | +3.16% | 2.31M | 09:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 40.27 | +1.36% | 2.30M | 09:00:00 | ||
| 先锋整体市场指数 | VTI | 139.24 | -0.14% | 2.29M | 09:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.6700 | -1.20% | 2.22M | 09:00:00 | ||
| PowerShares db Oil Fund | DBO | 10.36 | -6.16% | 2.18M | 09:00:00 | ||
| Schwab US Large-Cap | SCHX | 64.96 | -0.17% | 2.18M | 09:00:00 | ||
| iShares MSCI Australia Index | EWA | 21.0300 | -0.14% | 2.18M | 09:00:00 | ||
| 安硕标普高盛商品指数 | GSG | 15.7700 | -3.13% | 2.13M | 09:00:00 | ||
| iShares MSCI Canada | EWC | 26.48 | -0.11% | 2.12M | 09:00:00 | ||
| SPDR標普金屬和礦業指數 | XME | 30.5300 | +0.53% | 2.10M | 09:00:00 | ||
| ProShares Ultra QQQ | QLD | 79.45 | +0.04% | 2.07M | 09:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 29.9200 | +0.91% | 2.00M | 09:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 31.0000 | +0.81% | 1.97M | 09:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 24.05 | +1.05% | 1.95M | 09:00:00 | ||
| United States Brent Oil Fund LP | BNO | 18.47 | -5.72% | 1.94M | 09:00:00 | ||
| SPDR KBW Bank | KBE | 43.77 | +0.74% | 1.90M | 09:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 12.39 | -3.80% | 1.88M | 09:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 158.64 | +14.61% | 1.78M | 09:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 16.8500 | +0.72% | 1.77M | 09:00:00 | ||
| iShares Russell 1000 Growth | IWF | 141.37 | -0.08% | 1.75M | 09:00:00 | ||
| ProShares Ultra S&P500 | SSO | 110.520 | -0.32% | 1.73M | 09:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 29.68 | +1.02% | 1.71M | 04:59:00 | ||
| Vanguard Value Index Fund | VTV | 106.85 | -0.08% | 1.68M | 09:00:00 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 62.00 | -0.14% | 1.66M | 09:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 52.15 | -0.38% | 1.62M | 09:00:00 | ||
| JPMorgan Alerian MLP Index | AMJ | 25.16 | -1.64% | 1.56M | 09:00:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 107.60 | -0.18% | 1.55M | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 13.47 | -0.96% | 1.52M | 04:59:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.90 | -0.01% | 1.51M | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 23.59 | +2.61% | 1.50M | 09:00:00 | ||
| iShares Russell 2000 Growth | IWO | 186.73 | -0.49% | 1.50M | 09:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 60.18 | +0.77% | 1.49M | 09:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 37.91 | +0.34% | 1.44M | 09:00:00 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 30.34 | +0.13% | 1.41M | 09:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 25.0700 | +0.52% | 1.40M | 09:00:00 | ||
| Vanguard Large-Cap | VV | 124.85 | -0.17% | 1.35M | 09:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 14.23 | -2.73% | 1.34M | 09:00:00 | ||
| iShares Latin America 40 Index | ILF | 31.28 | -2.16% | 1.34M | 09:00:00 | ||
| iShares DJ US Energy Sector Fund | IYE | 35.97 | -2.44% | 1.33M | 09:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 22.91 | +2.37% | 1.32M | 09:00:00 | ||
| iShares S&P Midcap 400 | IJH | 184.97 | +0.05% | 1.31M | 09:00:00 | ||
| GLOBAL X MLP | MLPA | 8.59 | -1.49% | 1.29M | 09:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 20.55 | -1.11% | 1.23M | 09:00:00 | ||
| PowerShares db USD Index Bullish | UUP | 25.93 | -0.35% | 1.20M | 09:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 61.190 | +1.01% | 1.19M | 09:00:00 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 28.04 | +0.54% | 1.19M | 09:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.20 | +0.04% | 1.19M | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 90.10 | -0.60% | 1.18M | 09:00:00 | ||
| ProShares Short Russell2000 | RWM | 42.06 | +0.33% | 1.18M | 09:00:00 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.44 | +0.02% | 1.16M | 09:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.06 | +0.26% | 1.16M | 09:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 50.45 | +0.12% | 1.13M | 09:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 111.25 | -0.17% | 1.12M | 09:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.69 | 0.00% | 1.12M | 09:00:00 | ||
| SPDR S&P 500 Value | SPYV | 29.90 | -0.13% | 1.10M | 09:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.05 | +0.04% | 1.08M | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.22 | +0.06% | 1.08M | 04:59:59 | ||
| iShares Russell 1000 | IWB | 150.92 | -0.12% | 1.07M | 09:00:00 | ||
| iShares MSCI Malaysia | EWM | 30.00 | +0.44% | 1.06M | 09:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 18.74 | -12.51% | 1.01M | 04:59:00 | ||
| Schwab US Broad Market | SCHB | 65.47 | -0.09% | 997.95K | 09:00:00 | ||
| Vanguard S-T Bond | BSV | 77.820 | 0.00% | 978.95K | 09:00:00 | ||
| iShares MSCI Value | EFV | 48.34 | +0.27% | 971.52K | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 84.05 | -0.25% | 965.94K | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 50.77 | -0.08% | 955.42K | 09:00:00 | ||
| Vanguard High Dividend Yield | VYM | 84.56 | -0.21% | 953.34K | 09:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 93.59 | -1.31% | 949.63K | 09:00:00 | ||
| SPDR S&P 500 Growth | SPYG | 35.04 | -0.11% | 948.58K | 09:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 106.21 | -0.06% | 948.27K | 09:00:00 | ||
| iShares S&P 500 Growth | IVW | 162.32 | -0.12% | 948.03K | 09:00:00 | ||
| PowerShares EM Sovereign Debt | PCY | 26.11 | -0.15% | 946.97K | 09:00:00 | ||
| PowerShares - Preferred Portfolio | PGX | 14.02 | +0.07% | 930.24K | 09:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 337.48 | +0.00% | 901.85K | 09:00:00 | ||
| iShares Russell 2000 Value | IWN | 122.33 | -0.22% | 901.51K | 09:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 30.05 | +0.03% | 898.60K | 09:00:00 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 108.77 | -0.08% | 871.91K | 09:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 68.78 | +0.41% | 863.85K | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 27.56 | +0.18% | 851.78K | 09:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 31.25 | +0.19% | 841.46K | 09:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.15 | -0.47% | 839.69K | 09:00:00 | ||
| Rydex S&P Equal Weight | RSP | 100.57 | -0.04% | 830.95K | 09:00:00 | ||
| iShares Russell Midcap | IWR | 51.02 | +0.06% | 830.91K | 09:00:00 | ||
| Vanguard Information Tech | VGT | 180.52 | +0.04% | 802.42K | 09:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 802.17K | 09:00:00 | ||
| ProShares Ultra Dow30 | DDM | 44.85 | -0.80% | 800.16K | 09:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 32.93 | +0.34% | 787.85K | 09:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 36.28 | +0.39% | 778.53K | 09:00:00 | ||
| SPDR Barclays Municipal | TFI | 47.08 | +0.04% | 774.25K | 09:00:00 | ||
| iShares S&P National Mun Bond | MUB | 107.02 | +0.01% | 772.47K | 09:00:00 | ||
| iShares MSCI France | EWQ | 28.3100 | +0.71% | 754.29K | 09:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 95.94 | +3.70% | 730.17K | 09:00:00 | ||
| Vanguard Growth Index Fund | VUG | 145.36 | -0.19% | 724.54K | 09:00:00 | ||
| ProShares Short Dow30 | DOG | 57.17 | +0.42% | 714.43K | 09:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 22.460 | +0.36% | 701.68K | 09:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 18.12 | -2.48% | 700.58K | 09:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 46.90 | -0.04% | 689.06K | 09:00:00 | ||
| iShares MSCI South Africa | EZA | 50.53 | +0.70% | 668.37K | 09:00:00 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.31 | 0.00% | 664.80K | 09:00:00 | ||
| Fidelity MSCI HealthCare Index | FHLC | 44.15 | -0.70% | 661.71K | 09:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 75.75 | -0.99% | 658.87K | 09:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 45.87 | -0.15% | 650.85K | 09:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 38.79 | +0.41% | 648.50K | 09:00:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 41.97 | -0.05% | 645.52K | 09:00:00 | ||
| iShares Russell Midcap Value | IWS | 84.98 | 0.00% | 645.08K | 09:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 31.34 | -0.95% | 633.37K | 09:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 53.89 | -0.15% | 629.23K | 09:00:00 | ||
| SPDR S&P World ex-US | SPDW | 28.18 | +0.36% | 628.73K | 09:00:00 | ||
| SPDR KBW Insurance | KIE | 30.82 | +0.49% | 628.60K | 09:00:00 | ||
| iShares US Telecom | IYZ | 28.12 | -0.39% | 628.52K | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 49.52 | +0.04% | 615.80K | 09:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 22.38 | +0.67% | 598.69K | 09:00:00 | ||
| Fidelity MSCI Info Tech | FTEC | 53.25 | +0.04% | 584.19K | 09:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 51.81 | +10.47% | 579.11K | 09:00:00 | ||
| iShares MSCI Spain | EWP | 28.4500 | +1.03% | 577.76K | 09:00:00 | ||
| Vanguard Financials | VFH | 66.69 | +0.48% | 567.05K | 09:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 85.34 | +4.15% | 564.23K | 09:00:00 | ||
| Schwab US REIT | SCHH | 41.97 | +0.17% | 556.37K | 09:00:00 | ||
| iShares S&P 100 | OEF | 121.35 | -0.24% | 552.61K | 09:00:00 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.06 | -0.15% | 549.73K | 09:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 49.49 | -0.19% | 531.42K | 04:49:00 | ||
| PowerShares High Yield Corp Bond | PHB | 18.16 | 0.00% | 531.20K | 09:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27.74 | -0.40% | 524.95K | 09:00:00 | ||
| iShares DJSU Regional Banks Index | IAT | 47.27 | +0.87% | 521.74K | 09:00:00 | ||
| Sprott Physical Silver | PSLV | 5.0000 | 0.00% | 520.91K | 09:00:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 30.24 | -0.32% | 509.92K | 04:59:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.91 | +0.03% | 507.72K | 09:00:00 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 98.21 | +0.03% | 497.19K | 09:00:00 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 12.04 | -3.45% | 494.65K | 04:59:00 | ||
| iShares MSCI Sweden Capped | EWD | 29.30 | +0.62% | 489.08K | 09:00:00 | ||
| FirstTrust DJ Internet | FDN | 123.23 | +0.15% | 486.31K | 09:00:00 | ||
| First Trust Preferred Sec&Inc | FPE | 18.83 | -0.05% | 484.04K | 09:00:00 | ||
| PowerShares FTSE RAFI DM X US | PXF | 40.03 | +0.40% | 479.46K | 04:59:00 | ||
| iShares S&P Europe 350 | IEV | 41.71 | +0.75% | 477.98K | 09:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 74.78 | -0.11% | 474.94K | 09:00:00 | ||
| Rydex CurrencyShares Euro Currency | FXE | 107.96 | +0.46% | 473.68K | 09:00:00 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 42.7800 | +0.61% | 471.04K | 09:00:00 | ||
| iShares Russell 3000 | IWV | 160.30 | -0.13% | 466.50K | 09:00:00 | ||
| SPDR S&P Dividend | SDY | 96.16 | +0.03% | 460.42K | 09:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 34.48 | +0.44% | 460.08K | 09:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 31.24 | +0.06% | 456.18K | 04:59:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 60.86 | -2.48% | 449.54K | 04:59:59 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.84 | -1.00% | 444.93K | 09:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 28.36 | +0.21% | 441.87K | 09:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 47.99 | +7.17% | 440.89K | 04:59:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 79.690 | +0.01% | 432.67K | 09:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 30.54 | -0.07% | 431.45K | 09:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40.6100 | +0.67% | 424.34K | 09:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 64.16 | -6.21% | 422.02K | 09:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 82.25 | -0.27% | 421.60K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 82.68 | +0.76% | 421.04K | 09:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 23.66 | -0.42% | 420.72K | 04:59:00 | ||
| 安硕标普全球能源指数 | IXC | 33.0400 | -2.28% | 410.64K | 09:00:00 | ||
| Sprott Physical Gold | PHYS | 9.5800 | -0.21% | 406.51K | 09:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 31.90 | +0.13% | 405.11K | 09:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 15.99 | -0.37% | 402.46K | 09:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 49.71 | +0.04% | 402.26K | 09:00:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 125.71 | +0.83% | 401.93K | 04:58:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.61 | +1.18% | 398.98K | 04:59:59 | ||
| PowerShares DB Agriculture Fund | DBA | 17.2300 | -0.40% | 394.96K | 09:00:00 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 27.16 | +0.15% | 386.03K | 09:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 43.47 | +0.46% | 378.76K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 16.60 | +5.80% | 375.08K | 09:00:00 | ||
| PowerShares Financial Preferred | PGF | 17.85 | +0.11% | 367.82K | 04:59:00 | ||
| Schwab US TIPS | SCHP | 52.99 | -0.11% | 363.21K | 09:00:00 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 46.83 | -0.04% | 361.69K | 09:00:00 | ||
| Vanguard Energy | VDE | 89.55 | -2.45% | 351.90K | 09:00:00 | ||
| SPDR KBW Capital Markets | KCE | 52.48 | -0.39% | 349.73K | 02:50:00 | ||
| SPDR DJ Wilshire Total Market | SPTM | 33.69 | -0.18% | 347.18K | 09:00:00 | ||
| PowerShares db Energy Fund | DBE | 14.76 | -4.59% | 340.69K | 09:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 61.2500 | -3.30% | 337.00K | 04:59:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.01 | +0.17% | 335.60K | 09:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.35 | +0.11% | 333.53K | 04:59:00 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.03 | -0.05% | 329.21K | 09:00:00 | ||
| iShares DJSU Medical Devices Index | IHI | 206.02 | -0.79% | 329.09K | 09:00:00 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 29.43 | +0.07% | 325.97K | 04:59:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 64.86 | -0.03% | 324.87K | 04:59:59 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.26 | 0.02% | 318.14K | 09:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 37.19 | +0.79% | 315.96K | 09:00:00 | ||
| Global X FTSE Greece 20 | GREK | 7.70 | +2.80% | 315.36K | 09:00:00 | ||
| iShares MSCI Chile | ECH | 42.1400 | -0.47% | 313.39K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 28.45 | +0.92% | 312.31K | 04:59:00 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 47.54 | -0.04% | 306.94K | 04:59:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 22.43 | +0.90% | 306.15K | 09:00:00 | ||
| SPDR S&P Emerging Markets | SPEM | 32.62 | +1.12% | 305.86K | 09:00:00 | ||
| 先锋小盘指数 | VB | 146.90 | -0.16% | 303.83K | 09:00:00 | ||
| iShares DJ US Tech | IYW | 171.31 | +0.14% | 302.94K | 09:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 18.95 | -1.30% | 302.90K | 09:00:00 | ||
| SPDR Russell 1000 | SPLG | 31.79 | -0.16% | 299.36K | 09:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 64.5600 | +3.35% | 299.07K | 09:00:00 | ||
| Vanguard Mid-Cap | VO | 151.85 | +0.03% | 297.59K | 09:00:00 | ||
| US Mid-Cap | SCHM | 53.18 | 0.00% | 295.50K | 09:00:00 | ||
| AdvisorShares Active Bear | HDGE | 7.84 | -0.13% | 293.79K | 04:59:00 | ||
| iShares US Financials | IYF | 117.53 | +0.38% | 290.60K | 09:00:00 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.66 | 0.00% | 284.27K | 09:00:00 | ||
| Fidelity MSCI Indust Index | FIDU | 36.34 | +0.41% | 282.47K | 04:57:00 | ||
| iShares Russell Midcap Growth | IWP | 122.35 | +0.20% | 281.89K | 09:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 89.07 | -0.55% | 280.90K | 09:00:00 | ||
| Schwab US Small-Cap | SCHA | 68.23 | -0.22% | 277.44K | 09:00:00 | ||
| iShares N.American Tech-Soft | IGV | 178.70 | +0.28% | 273.64K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 45.32 | +0.18% | 272.88K | 09:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 25.48 | +0.24% | 271.63K | 04:59:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 69.65 | -0.39% | 270.18K | 04:59:00 | ||
| IQ多策略对冲指数 | QAI | 29.8900 | +0.20% | 269.84K | 04:51:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 54.81 | +0.72% | 269.48K | 09:00:00 | ||
| iShares MSCI Russia Capped Index | ERUS | 32.69 | -1.24% | 268.95K | 09:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 26.91 | +0.30% | 268.91K | 09:00:00 | ||
| Guggenheim Global Shipping | SEA | 9.31 | -0.53% | 265.32K | 04:59:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.06 | +0.10% | 264.65K | 09:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 30.78 | -1.97% | 261.74K | 04:59:59 | ||
| Vanguard Pacific | VPL | 64.35 | +0.08% | 259.47K | 09:00:00 | ||
| iShares Core Moderate Alloc | AOM | 36.46 | +0.03% | 255.53K | 09:00:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 14.74 | +0.55% | 255.35K | 04:59:00 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 31.17 | -0.19% | 252.23K | 04:59:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 31.47 | -4.87% | 249.40K | 09:00:00 | ||
| 安硕MSCI泰国指数 | THD | 87.120 | +1.82% | 248.67K | 09:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.68 | +0.48% | 247.78K | 09:00:00 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 20.04 | +0.40% | 246.62K | 09:00:00 | ||
| Vanguard Telecom | VOX | 79.42 | -0.38% | 245.30K | 09:00:00 | ||
| SPDR Russell 2000 | SPSM | 29.79 | -0.27% | 244.11K | 09:00:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 107.30 | +0.09% | 243.68K | 09:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 37.14 | -0.13% | 243.66K | 04:59:00 | ||
| Vanguard Small-Cap Value | VBR | 128.79 | -0.05% | 240.22K | 09:00:00 | ||
| Vanguard Health Care | VHT | 170.22 | -0.67% | 239.93K | 09:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 114.46 | +0.32% | 238.84K | 09:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 47.81 | -0.64% | 238.05K | 04:59:00 | ||
| Schwab Fdmtl US Large Company | FNDX | 37.50 | -0.32% | 234.38K | 09:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 107.32 | +0.09% | 234.11K | 09:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 66.68 | -0.70% | 233.39K | 09:00:00 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 21.79 | -1.22% | 231.37K | 09:00:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 37.27 | -0.11% | 229.66K | 04:59:00 | ||
| Columbia EM Consumer | ECON | 20.56 | +1.28% | 229.22K | 04:59:00 | ||
| Innovator IBD 50 | FFTY | 30.46 | +0.13% | 224.33K | 09:00:00 | ||
| iShares MSCI Growth | EFG | 72.89 | +0.58% | 223.94K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 28.85 | +0.63% | 221.21K | 09:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 23.97 | +0.36% | 218.08K | 04:59:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 60.5900 | -0.03% | 217.66K | 09:00:00 | ||
| UltraPro Russell2000 | URTY | 72.85 | -0.97% | 216.39K | 04:59:00 | ||
| iShares S&P Cali Muni Bond | CMF | 57.24 | +0.05% | 215.77K | 09:00:00 | ||
| PureFunds ISE Cyber Security | HACK | 35.62 | 0.00% | 214.87K | 09:00:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.55 | +0.10% | 214.62K | 09:00:00 | ||
| Global X SuperDividend | SDIV | 19.16 | +0.05% | 211.45K | 09:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 85.10 | +0.11% | 210.56K | 04:59:59 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 47.68 | +0.15% | 209.29K | 09:00:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 23.91 | -0.08% | 208.50K | 09:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 26.82 | +0.22% | 208.45K | 09:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.54 | -1.95% | 200.40K | 09:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 29.52 | +0.03% | 200.36K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 45.96 | +0.22% | 200.32K | 09:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 36.22 | -0.11% | 197.35K | 09:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 33.02 | +0.06% | 196.38K | 04:59:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.20 | +0.43% | 194.96K | 04:59:00 | ||
| Vanguard Consumer Staples | VDC | 145.38 | -0.46% | 194.13K | 09:00:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.24 | -1.69% | 191.95K | 09:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 61.72 | -0.24% | 187.86K | 09:00:00 | ||
| Vanguard Extended Market | VXF | 110.33 | -0.07% | 186.34K | 09:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.03 | 0.00% | 180.63K | 04:59:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 24.60 | +0.04% | 177.23K | 09:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 102.30 | +0.20% | 176.49K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 66.45 | +1.54% | 176.42K | 04:59:00 | ||
| Vanguard Materials | VAW | 120.01 | -0.17% | 174.42K | 09:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.22 | 0.02% | 174.09K | 04:59:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 41.29 | +0.41% | 173.17K | 04:59:00 | ||
| Guggenheim China Technology | CQQQ | 41.42 | +2.71% | 172.00K | 04:59:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 27.82 | -0.18% | 171.32K | 09:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 194.73 | -0.39% | 170.54K | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 51.63 | +0.08% | 170.32K | 04:59:00 | ||
| FirstTrust ISE Chindia | FNI | 31.25 | +1.79% | 169.69K | 04:49:00 | ||
| Global X Uranium | URA | 12.44 | 0.00% | 169.39K | 09:00:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 55.62 | +0.07% | 168.93K | 09:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 101.15 | +0.37% | 168.34K | 09:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 104.34 | -0.36% | 165.54K | 04:59:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 34.94 | -0.23% | 164.97K | 09:00:00 | ||
| iShares US Healthcare | IYH | 192.65 | -0.71% | 163.79K | 09:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 56.91 | -2.12% | 163.37K | 09:00:00 | ||
| iShares DJSU Health Care Providers | IHF | 194.91 | -1.50% | 160.87K | 09:00:00 | ||
| Mega Cap 300 Growth | MGK | 115.78 | -0.20% | 160.11K | 09:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 30.20 | +0.27% | 158.62K | 09:00:00 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 40.28 | -0.12% | 158.36K | 09:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 74.67 | -3.96% | 157.12K | 09:00:00 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.12 | 0.00% | 156.76K | 09:00:00 | ||
| iShares DJ Transport Average Index | IYT | 187.98 | +0.64% | 156.45K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.17 | +0.58% | 149.08K | 09:00:00 | ||
| Total Return Exchange-Traded Fund | BOND | 101.03 | -0.02% | 146.93K | 09:00:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 35.97 | +0.17% | 145.00K | 04:59:00 | ||
| FlexShares Int Qual Div | IQDF | 22.37 | +0.31% | 141.55K | 04:59:00 | ||
| FirstTrust Morningstar | FDL | 29.49 | -0.61% | 140.05K | 09:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 25.93 | -0.04% | 138.91K | 09:00:00 | ||
| Build America Bond Portfolio | BAB | 28.79 | +0.10% | 133.97K | 04:59:00 | ||
| Rydex S&P 500 Pure Value | RPV | 65.85 | -0.20% | 133.93K | 04:59:00 | ||
| Global X MLP & Energy Infrs | MLPX | 12.04 | -1.87% | 127.02K | 09:00:00 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.18 | +0.05% | 126.59K | 09:00:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 51.36 | -2.34% | 123.75K | 04:59:00 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 22.70 | -0.22% | 122.46K | 04:59:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 50.67 | +0.10% | 122.33K | 09:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 150.99 | -0.26% | 120.51K | 09:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 45.36 | -0.68% | 119.01K | 04:59:00 | ||
| FirstTrust Amex Biotech | FBT | 132.95 | +0.05% | 118.49K | 09:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.86 | +0.19% | 118.39K | 09:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 37.80 | +3.14% | 118.35K | 09:00:00 | ||
| Peritus High Yield | HYLD | 35.30 | -1.04% | 117.81K | 04:59:00 | ||
| SPDR S&P Intl SmallCap | GWX | 30.61 | -0.03% | 115.22K | 04:59:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 98.09 | -0.04% | 115.20K | 04:59:00 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.08 | -0.08% | 114.95K | 09:00:00 | ||
| VanEck Vectors Vietnam | VNM | 15.14 | -0.33% | 114.72K | 09:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 44.34 | -0.29% | 114.33K | 04:59:00 | ||
| iShares Core Growth Alloc | AOR | 42.81 | +0.07% | 114.22K | 09:00:00 | ||
| ETRACS Alerian MLP Index ETN | AMU | 15.88 | -1.61% | 112.87K | 04:59:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 51.85 | +0.04% | 112.09K | 04:59:00 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 20.14 | +0.81% | 111.78K | 09:00:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 151.63 | +0.28% | 110.65K | 09:00:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 19.64 | +1.34% | 109.60K | 09:00:00 | ||
| Vanguard Industrials | VIS | 133.62 | +0.29% | 106.54K | 09:00:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 25.39 | +0.55% | 106.38K | 04:59:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 65.18 | +0.26% | 105.81K | 09:00:00 | ||
| iShares Goldman Sachs Technology | IGM | 183.87 | +0.17% | 105.01K | 04:59:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 31.37 | +0.61% | 103.86K | 09:00:00 | ||
| Global X Lithium | LIT | 31.04 | +0.29% | 103.29K | 09:00:00 | ||
| Hartford Emerging Markets | ROAM | 22.09 | +0.87% | 103.07K | 09:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 164.66 | -0.26% | 102.66K | 09:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.78 | -1.79% | 102.65K | 04:59:00 | ||
| Vanguard S&P 500 Growth | VOOG | 145.37 | -0.22% | 102.03K | 09:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 38.32 | +0.26% | 101.76K | 09:00:00 | ||
| iShares US Industrials | IYJ | 141.41 | +0.33% | 100.39K | 04:59:59 | ||
| Vanguard Utilities | VPU | 122.75 | +0.38% | 99.73K | 04:59:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 112.42 | -0.21% | 99.65K | 09:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 37.30 | +0.27% | 98.04K | 04:59:00 | ||
| iShares DJSU Financial Services | IYG | 126.73 | +0.42% | 97.82K | 09:00:00 | ||
| JPMorgan Diver Ret | JPIN | 53.25 | +0.45% | 97.79K | 09:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 39.56 | +4.74% | 97.59K | 09:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 128.48 | -0.05% | 97.38K | 09:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 93.81 | +0.18% | 97.16K | 09:00:00 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 115.97 | +0.03% | 97.07K | 04:59:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.95 | +0.38% | 95.99K | 04:59:00 | ||
| ETFS Silver Trust US | SIVR | 13.61 | -0.07% | 95.56K | 09:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 39.40 | -1.65% | 95.40K | 09:00:00 | ||
| FlexShares Quality Dividend | QDF | 44.64 | -0.45% | 94.09K | 09:00:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.92 | +0.12% | 93.03K | 04:52:00 | ||
| Global X Silver Miners | SIL | 22.47 | -0.62% | 92.35K | 09:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.75 | -0.11% | 92.10K | 04:59:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 211.05 | +0.09% | 91.92K | 09:00:00 | ||
| Pwshr S&P 4 | XSLV | 46.84 | -0.06% | 91.13K | 04:59:00 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.78 | 0.04% | 88.69K | 04:59:00 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.16 | +0.06% | 88.54K | 04:59:00 | ||
| iShares EM Local Currency Bond | LEMB | 43.25 | -0.14% | 88.39K | 09:00:00 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 14.20 | -0.35% | 88.37K | 04:59:00 | ||
| iShares US Utilities | IDU | 139.57 | +0.32% | 88.29K | 04:59:00 | ||
| Rydex CurrencyShares JPY | FXY | 83.990 | 0.00% | 87.59K | 09:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.77 | 0.02% | 86.73K | 04:59:00 | ||
| MSCI Frontier 100 | FM | 26.85 | -0.92% | 85.63K | 09:00:00 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 58.00 | +0.03% | 85.26K | 04:59:00 | ||
| Direxion Daily Russia Bull 3X | RUSL | 33.65 | -1.44% | 84.54K | 09:00:00 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.21 | -0.04% | 84.34K | 09:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 9.180 | +0.22% | 84.07K | 09:00:00 | ||
| ProShares Ultra Financials | UYG | 40.15 | +0.78% | 83.66K | 09:00:00 | ||
| Mega Cap 300 Value | MGV | 77.44 | -0.18% | 83.15K | 09:00:00 | ||
| PowerShares Listed Private Equity | PSP | 11.00 | +0.64% | 83.04K | 04:59:00 | ||
| FirstTrust IPOX-100 | FPX | 67.29 | -0.22% | 82.83K | 09:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 51.25 | +0.20% | 80.55K | 04:59:00 | ||
| iShares S&P Global Technology | IXN | 156.61 | +0.16% | 80.03K | 09:00:00 | ||
| ProShares Ultra Technology | ROM | 92.48 | +0.40% | 79.92K | 04:58:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 130.67 | -0.54% | 79.29K | 04:59:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.52 | -0.04% | 79.21K | 04:59:00 | ||
| SPDR S&P Intl Dividend | DWX | 36.23 | +0.81% | 79.05K | 09:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 60.17 | -0.22% | 78.54K | 09:00:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 58.13 | -0.09% | 77.34K | 04:59:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 22.08 | +0.24% | 76.81K | 04:59:00 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.05 | -0.17% | 76.47K | 04:59:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 31.28 | +0.68% | 76.33K | 09:00:00 | ||
| ProShares Ultra Silver | AGQ | 21.8400 | -0.36% | 75.46K | 04:59:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 91.74 | -0.25% | 72.25K | 09:00:00 | ||
| iShares MSCI World | URTH | 85.52 | +0.26% | 71.93K | 09:00:00 | ||
| Vanguard Consumer Disc. | VCR | 164.90 | +0.04% | 71.70K | 09:00:00 | ||
| CEF Income Composite Portfolio | PCEF | 21.61 | 0.05% | 71.70K | 04:59:00 | ||
| Vanguard Long Term Bond | BLV | 84.320 | -0.21% | 71.64K | 04:59:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 26.88 | -3.97% | 70.14K | 04:59:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.40 | +0.03% | 70.08K | 09:00:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 195.43 | -0.16% | 69.94K | 04:58:00 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 23.83 | +0.04% | 69.42K | 09:00:00 | ||
| PowerShares Aerospace & Defense | PPA | 55.69 | -0.05% | 68.97K | 04:59:00 | ||
| SPDR Long Term Credit Bond | SPLB | 25.12 | -0.46% | 68.48K | 09:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 155.86 | -0.02% | 67.52K | 09:00:00 | ||
| iShares EM High Yield Bond | EMHY | 45.21 | -0.44% | 66.53K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 20.37 | -0.83% | 66.07K | 04:59:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.85 | +0.47% | 65.98K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 23.06 | +0.13% | 65.21K | 04:59:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 104.42 | -0.03% | 65.05K | 09:00:00 | ||
| iShares KLD 400 Social | DSI | 99.61 | +0.12% | 64.18K | 09:00:00 | ||
| SPDR Barclays Capital TIPS | IPE | 53.51 | -0.30% | 64.05K | 09:00:00 | ||
| Global X China Consumer | CHIQ | 13.74 | +2.69% | 63.80K | 04:59:00 | ||
| SPDR S&P Health Care Equipment | XHE | 75.35 | -0.95% | 63.59K | 09:00:00 | ||
| PowerShares db Base Metals Fund | DBB | 15.95 | +0.13% | 62.83K | 09:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.52 | +0.33% | 62.73K | 09:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 41.97 | +1.04% | 62.09K | 04:59:00 | ||
| Mega Cap 300 | MGC | 94.22 | -0.17% | 61.50K | 04:59:00 | ||
| iShares US Basic Materials | IYM | 90.23 | -0.59% | 61.12K | 09:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.91 | +0.04% | 60.78K | 04:59:00 | ||
| PowerShares Dynamic Software | PSJ | 75.57 | +0.16% | 60.14K | 09:00:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 21.74 | -2.55% | 58.93K | 04:59:00 | ||
| iShares Russell Top 200 Growth | IWY | 77.59 | -0.19% | 58.66K | 09:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 50.03 | +0.02% | 57.61K | 04:59:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 46.10 | +1.52% | 57.42K | 09:00:00 | ||
| SPDR S&P China | GXC | 88.36 | +2.36% | 57.14K | 09:00:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 61.46 | -0.41% | 55.30K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 58.81 | +8.45% | 54.89K | 09:00:00 | ||
| Global X SuperDividend US | DIV | 24.62 | -0.28% | 54.77K | 09:00:00 | ||
| US Global Jets | JETS | 31.37 | +1.59% | 52.70K | 09:00:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 98.32 | -0.05% | 52.01K | 04:59:00 | ||
| United States Gasoline Fund LP | UGA | 26.68 | -4.75% | 51.03K | 04:59:00 | ||
| ProShares UltraShort Euro | EUO | 24.79 | -0.84% | 50.77K | 09:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 28.06 | -0.53% | 49.88K | 04:59:00 | ||
| iShares S&P Global HealthCare | IXJ | 60.21 | -0.51% | 49.70K | 09:00:00 | ||
| WisdomTree International Equity | DWM | 49.41 | +0.61% | 49.64K | 04:59:00 | ||
| Global X FTSE Argentina 20 | ARGT | 24.83 | -2.21% | 49.33K | 04:59:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.12 | 0.00% | 48.79K | 04:58:00 | ||
| VanEck Vectors India Small-Cap | SCIF | 41.49 | +1.64% | 48.72K | 04:59:00 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 14.42 | -1.03% | 48.22K | 04:59:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 7.55 | -1.95% | 48.14K | 09:00:00 | ||
| iShares Russell Microcap Index | IWC | 93.52 | -0.47% | 47.61K | 04:59:00 | ||
| ETFS Physical Platinum Shares | PPLT | 79.45 | -0.29% | 47.34K | 09:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 46.87 | +0.17% | 47.30K | 09:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.68 | -0.11% | 47.15K | 04:53:00 | ||
| PowerShares S&P 500 High Beta | SPHB | 39.21 | +0.36% | 47.02K | 04:59:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 52.01 | +0.52% | 46.49K | 04:54:00 | ||
| iShares Core Conser. Alloc | AOK | 33.15 | +0.06% | 46.32K | 09:00:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 18.80 | -0.05% | 46.19K | 04:59:00 | ||
| ProShares Ultra Semiconductors | USD | 33.15 | +3.24% | 46.18K | 04:59:00 | ||
| iShares Emerging Markets Dividend | DVYE | 37.96 | +0.64% | 46.02K | 09:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.78 | +0.01% | 45.72K | 04:59:59 | ||
| SuperIncome Preferred | SPFF | 11.45 | +0.26% | 44.46K | 04:59:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.45 | +0.64% | 43.78K | 09:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 42.19 | +1.18% | 43.18K | 04:59:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 52.40 | -2.25% | 42.62K | 04:59:00 | ||
| Teucrium Soybean | SOYB | 16.18 | -0.05% | 42.07K | 04:59:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 28.13 | +0.90% | 42.00K | 04:45:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.23 | +0.31% | 42.00K | 09:00:00 | ||
| VanEck Vectors Retail | RTH | 105.97 | -0.20% | 41.90K | 04:59:00 | ||
| SPDR S&P 600 Small Cap | SLY | 67.78 | -0.28% | 41.66K | 09:00:00 | ||
| United States 12 Month Oil | USL | 21.31 | -6.04% | 41.03K | 04:59:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 23.29 | +0.54% | 40.55K | 04:59:00 | ||
| iShares NAREIT Real Estate 50 | USRT | 48.42 | +0.06% | 40.53K | 09:00:00 | ||
| Guggenheim Solar | TAN | 19.8500 | -0.70% | 40.11K | 09:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 24.20 | +0.96% | 39.99K | 04:59:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 58.52 | +0.03% | 39.11K | 09:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 143.37 | -0.09% | 38.81K | 04:59:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 92.08 | +0.60% | 38.78K | 04:59:00 | ||
| PowerShares Dynamic Media | PBS | 30.75 | 0.00% | 38.53K | 09:00:00 | ||
| SPDR Russell 1000 Low Vol | LGLV | 95.15 | -0.13% | 38.31K | 04:59:00 | ||
| Rogers Intl Commodity Energy | RJN | 2.960 | -2.95% | 38.14K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 84.64 | +0.76% | 37.23K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 42.07 | +0.94% | 37.02K | 09:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 50.21 | -0.16% | 36.43K | 09:00:00 | ||
| Guggenheim S&P Global Water | CGW | 32.90 | -0.30% | 35.99K | 04:59:00 | ||
| iShares Global High Y Corp Bond | GHYG | 47.76 | -0.19% | 35.76K | 04:59:59 | ||
| Rydex S&P Equal Weight Financial | RYF | 41.18 | +0.44% | 35.51K | 04:57:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 25.22 | +3.90% | 35.14K | 04:59:00 | ||
| iShares US Cons. Goods | IYK | 117.47 | -0.03% | 34.96K | 09:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 59.60 | 0.00% | 34.49K | 04:59:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.30 | -0.02% | 34.46K | 04:38:00 | ||
| DJ High Yield Select 10 ETN | DOD | 24.90 | +4.84% | 34.28K | 04:46:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 43.44 | +0.12% | 34.26K | 04:46:00 | ||
| Fidelity MSCI Materials Index | FMAT | 30.77 | -0.13% | 34.26K | 04:53:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 47.49 | +0.44% | 33.45K | 09:00:00 | ||
| Guggenheim BIRC | EEB | 33.62 | 0.01% | 33.30K | 04:59:00 | ||
| SPDR Multi-Asset Real Return | RLY | 24.57 | -0.83% | 33.20K | 04:49:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 57.53 | +0.35% | 33.01K | 09:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 19.71 | +0.82% | 32.95K | 04:59:00 | ||
| ProShares UltraShort Real Estate | SRS | 27.55 | -0.22% | 32.08K | 04:59:00 | ||
| ProShares UltraShort Silver | ZSL | 45.450 | +0.44% | 31.64K | 04:38:00 | ||
| Vanguard S&P 500 Value | VOOV | 107.39 | -0.03% | 31.49K | 04:56:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 45.58 | +0.29% | 31.24K | 04:59:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 38.98 | -0.46% | 30.82K | 04:59:00 | ||
| iShares S&P NY Muni | NYF | 53.81 | +0.03% | 30.48K | 04:56:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 8.70 | -0.46% | 30.40K | 04:59:00 | ||
| SPDR S&P Health Care Services | XHS | 73.09 | -2.15% | 30.30K | 04:59:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.22 | +1.03% | 29.01K | 04:59:00 | ||
| VanEck Vectors Agribusiness | MOO | 62.94 | -0.14% | 28.86K | 09:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 38.00 | +0.11% | 28.83K | 04:59:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 41.34 | -0.07% | 28.73K | 04:59:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 23.40 | +0.17% | 28.59K | 04:30:00 | ||
| PowerShares Dynamic Build & Const. | PKB | 26.50 | +1.03% | 28.00K | 04:54:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 55.62 | +0.47% | 27.94K | 04:59:59 | ||
| Teucrium Corn | CORN | 16.17 | -0.92% | 27.89K | 04:59:00 | ||
| SPDR DJ STOXX 50 | FEU | 31.53 | +0.77% | 27.77K | 09:00:00 | ||
| Guggenheim China SMLCap | HAO | 24.81 | +1.97% | 27.77K | 04:33:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.45 | +0.04% | 27.59K | 03:57:00 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 58.10 | +0.14% | 27.27K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 94.29 | +0.02% | 27.20K | 04:59:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 7.43 | -1.38% | 27.14K | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 126.98 | +0.02% | 26.68K | 04:59:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 20.78 | -1.70% | 26.53K | 09:00:00 | ||
| iShares US Cons. Services | IYC | 199.02 | -0.06% | 26.42K | 09:00:00 | ||
| iPath GSCI TR Index | GSP | 14.94 | -3.80% | 26.21K | 04:59:00 | ||
| WisdomTree International High Dividend | DTH | 39.28 | +0.26% | 26.17K | 04:59:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 36.84 | +3.11% | 25.95K | 09:00:00 | ||
| Guggenheim Frontier Mrkt | FRN | 12.85 | -0.16% | 25.63K | 04:59:00 | ||
| Teucrium Wheat | WEAT | 6.11 | -1.37% | 25.41K | 04:59:00 | ||
| ProShares UltraShort Technology | REW | 13.33 | -0.45% | 25.22K | 04:34:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 30.50 | +0.03% | 25.09K | 04:59:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 50.97 | -0.04% | 24.88K | 09:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 46.00 | -0.30% | 24.43K | 04:56:00 | ||
| MSCI Japan Small Cap | SCJ | 70.13 | -0.37% | 24.41K | 04:59:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.31 | -1.33% | 23.92K | 04:59:00 | ||
| iShares MSCI India Small Cap | SMIN | 36.86 | +2.11% | 23.86K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 50.41 | -0.08% | 23.81K | 04:59:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 44.88 | -0.27% | 23.73K | 09:00:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 190.65 | -0.51% | 23.57K | 04:53:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 75.38 | -0.16% | 23.38K | 04:49:00 | ||
| PowerShares India Portfolio | PIN | 23.13 | +2.35% | 23.18K | 09:00:00 | ||
| iShares KLD Select Social Index | SUSA | 112.05 | +0.13% | 22.82K | 04:57:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 29.33 | +1.45% | 22.77K | 09:00:00 | ||
| DB Commodity X2 Long | DYY | 2.363 | -11.15% | 22.72K | 03:28:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 60.65 | +0.40% | 22.55K | 04:33:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 52.00 | -0.38% | 22.36K | 04:59:00 | ||
| Morningstar EM Factor Tilt | TLTE | 48.38 | +1.11% | 22.29K | 04:57:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.26 | -0.06% | 22.03K | 04:44:00 | ||
| iShares MS Multi-Asset Income | IYLD | 23.94 | -0.17% | 22.01K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 51.98 | -0.12% | 21.89K | 04:48:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 124.93 | +0.09% | 21.79K | 09:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 64.90 | +0.09% | 21.78K | 04:58:00 | ||
| Guggenheim MSCI Global Timber | CUT | 27.40 | +0.04% | 21.60K | 04:59:00 | ||
| iShares Dow Jones U.S. | IYY | 135.76 | -0.07% | 21.51K | 09:00:00 | ||
| Global X Copper Miners | COPX | 19.54 | +1.30% | 21.40K | 09:00:00 | ||
| Sit Rising Rate | RISE | 25.28 | -0.06% | 21.39K | 03:59:59 | ||
| iShares S&P Global Telecom. | IXP | 52.97 | +0.44% | 21.18K | 04:59:00 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.33 | -0.08% | 20.69K | 04:52:00 | ||
| iShares MSCI Peru | EPU | 34.6500 | -0.23% | 20.64K | 04:59:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.12 | +0.11% | 20.57K | 04:32:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 66.90 | -0.27% | 20.55K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.50 | +0.31% | 20.40K | 09:00:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 25.82 | +0.43% | 20.00K | 04:59:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 40.06 | +0.31% | 19.81K | 04:59:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 130.45 | -0.08% | 19.59K | 04:51:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 25.88 | -1.18% | 19.45K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 24.23 | +3.28% | 19.45K | 04:59:00 | ||
| PowerShares db Gold Fund | DGL | 37.69 | -0.03% | 19.44K | 09:00:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.70 | -0.52% | 19.43K | 09:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 10.76 | +1.51% | 19.30K | 04:59:00 | ||
| iShares S&P Global Financial | IXG | 62.97 | +0.90% | 19.30K | 04:59:00 | ||
| VanEck Vectors Indonesia | IDX | 20.57 | +2.77% | 19.29K | 09:00:00 | ||
| iShares Morningstar Large Core | JKD | 157.50 | -0.25% | 18.98K | 04:59:00 | ||
| Short FTSE/Xinhua China | YXI | 20.71 | -1.47% | 18.89K | 04:31:00 | ||
| VanEck Vectors Coal | KOL | 15.0700 | +1.07% | 18.81K | 04:50:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 67.4000 | -0.37% | 18.72K | 04:55:00 | ||
| Columbia India Small Cap | SCIN | 14.95 | +2.68% | 18.40K | 04:59:00 | ||
| Columbia India Consumer | INCO | 40.46 | +1.48% | 18.27K | 04:50:00 | ||
| PowerShares db USD Index Bearish | UDN | 21.00 | +0.24% | 17.94K | 09:00:00 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.46 | -0.32% | 17.92K | 04:54:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 18.91 | -0.37% | 17.83K | 09:00:00 | ||
| Cambria Shareholder Yield | SYLD | 36.79 | -0.30% | 17.49K | 04:59:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.12 | +0.07% | 17.27K | 04:28:00 | ||
| WisdomTree Continuous Commodity | GCC | 18.01 | -0.94% | 17.08K | 04:59:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.48 | +0.04% | 17.02K | 09:00:00 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 45.44 | -0.41% | 16.81K | 04:26:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 7.77 | -3.60% | 16.80K | 09:00:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 16.52 | -0.66% | 16.71K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 21.3500 | +0.28% | 16.56K | 09:00:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 21.59 | +1.17% | 16.38K | 04:59:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 114.46 | +0.39% | 16.33K | 04:38:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 67.49 | -0.42% | 16.26K | 04:58:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 68.17 | -0.20% | 16.23K | 09:00:00 | ||
| ProShares Ultra Real Estate | URE | 65.18 | +0.42% | 16.12K | 04:49:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 34.26 | -0.49% | 16.03K | 04:59:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 13.28 | -0.12% | 16.02K | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 33.0400 | +0.02% | 15.90K | 04:54:00 | ||
| Schwab Fund US Broad Market | FNDB | 37.22 | -0.32% | 15.90K | 09:00:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.14 | -1.38% | 15.17K | 03:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 45.06 | +0.31% | 15.07K | 04:58:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 55.74 | -0.27% | 14.79K | 09:00:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 13.70 | -1.79% | 14.78K | 09:00:00 | ||
| ProShares Ultra Gold Miners | GDXX | 24.90 | +0.47% | 14.64K | 02:13:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 27.95 | +3.52% | 14.57K | 09:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 131.17 | +0.22% | 14.43K | 04:58:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 83.42 | +2.65% | 14.37K | 04:54:00 | ||
| Spdr Ssga Ul | ULST | 40.27 | 0.00% | 14.36K | 04:51:00 | ||
| ProShares Ultra Health Care | RXL | 103.41 | -1.38% | 14.31K | 09:00:00 | ||
| SPDR S&P Transportation | XTN | 61.44 | +0.69% | 14.25K | 04:59:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 22.958 | -0.55% | 14.24K | 04:21:00 | ||
| iShares Morningstar Large Growth | JKE | 169.28 | -0.06% | 14.17K | 04:43:00 | ||
| PowerShares DB Gold X2 Long | DGP | 20.5000 | -0.34% | 13.98K | 09:00:00 | ||
| iShares MSCI Austria | EWO | 20.88 | -0.33% | 13.89K | 09:00:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 76.40 | +9.49% | 13.82K | 04:50:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 23.43 | -0.26% | 13.77K | 04:26:00 | ||
| UltraPro Short MidCap400 | SMDD | 10.08 | -0.69% | 13.72K | 04:55:00 | ||
| US Market Rotation Strategy | HUSE | 36.33 | +0.19% | 13.39K | 09:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 65.30 | +0.43% | 13.24K | 09:00:00 | ||
| WisdomTree High Dividend | DHS | 70.54 | -0.31% | 13.10K | 09:00:00 | ||
| iShares Russell Top 200 | IWL | 63.29 | -0.16% | 12.97K | 09:00:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 38.45 | -0.44% | 12.90K | 09:00:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 15.66 | -1.57% | 12.75K | 04:59:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 36.89 | -0.51% | 12.72K | 04:59:00 | ||
| iShares S&P Global Materials | MXI | 61.38 | -0.15% | 12.70K | 04:59:00 | ||
| ProShares UltraShort Yen | YCS | 78.85 | -0.03% | 12.64K | 09:00:00 | ||
| SPDR Global Allocation | GAL | 36.39 | -0.10% | 12.63K | 04:35:00 | ||
| Cambria Global Value | GVAL | 22.46 | 0.00% | 12.61K | 09:00:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.300 | -0.12% | 12.56K | 01:06:00 | ||
| Horizons SP 500 Covered Call | HSPX | 48.93 | -0.05% | 12.40K | 04:56:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 74.30 | -0.11% | 11.97K | 04:59:59 | ||
| PowerShares S&P500 Down Hdg | PHDG | 27.65 | -0.09% | 11.89K | 03:46:00 | ||
| iShares MSCI Belgium | EWK | 17.48 | +0.52% | 11.85K | 04:59:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 154.59 | -0.01% | 11.70K | 04:58:00 | ||
| WisdomTree Dividend X Financials | DTN | 85.43 | -0.47% | 11.64K | 09:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 17.18 | +0.41% | 11.53K | 09:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 58.85 | -1.12% | 11.44K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 63.44 | -1.31% | 11.40K | 09:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 52.11 | +0.15% | 11.11K | 09:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 30.73 | +1.05% | 10.98K | 04:59:00 | ||
| ProShares Ultra Euro | ULE | 14.72 | +0.20% | 10.92K | 04:24:00 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 34.89 | -0.46% | 10.90K | 04:59:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 42.70 | -1.38% | 10.85K | 04:39:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 55.30 | -0.14% | 10.82K | 09:00:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 153.90 | -0.56% | 10.81K | 04:58:00 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 39.90 | +0.15% | 10.76K | 04:59:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 84.27 | +0.24% | 10.71K | 04:56:00 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 28.44 | -0.14% | 10.66K | 04:47:00 | ||
| ProShares UltraShort Industrials | SIJ | 16.55 | -3.61% | 10.45K | 00:22:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 30.80 | +0.72% | 10.38K | 09:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 42.98 | +2.21% | 10.29K | 03:23:00 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 27.41 | +0.14% | 10.27K | 04:22:00 | ||
| SPDR S&P Telecom | XTL | 69.68 | -0.61% | 10.27K | 09:00:00 | ||
| Guggenheim Multi-Asset Income | CVY | 21.19 | +0.05% | 10.11K | 09:00:00 | ||
| Direxion Latin America 3X Bull | LBJ | 20.15 | -6.54% | 10.02K | 04:59:00 | ||
| iShares US Broker Dealers | IAI | 61.13 | +0.31% | 9.98K | 09:00:00 | ||
| Short Real Estate | REK | 15.56 | +0.39% | 9.90K | 04:20:00 | ||
| Managed Futures Strategy Fund | WTMF | 40.43 | +0.32% | 9.81K | 04:59:00 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 40.28 | -0.45% | 9.70K | 04:23:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 28.14 | -0.47% | 9.68K | 03:25:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 49.03 | -0.16% | 9.44K | 09:00:00 | ||
| ETRACS Business Dev. Company | BDCS | 19.52 | -0.04% | 9.38K | 03:59:59 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.69 | -0.09% | 9.32K | 04:31:00 | ||
| Guggenheim Defensive Equity | DEF | 47.94 | -0.41% | 9.27K | 09:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 19.50 | -2.40% | 9.21K | 04:41:00 | ||
| SPDR Mortgage Backed Bond | MBG | 24.82 | -0.02% | 9.18K | 04:59:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 38.30 | +1.59% | 8.90K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 63.02 | -3.36% | 8.54K | 04:59:00 | ||
| IQ ARB Global Resources ETF | GRES | 26.69 | -0.52% | 8.51K | 04:59:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 55.30 | +0.57% | 8.50K | 03:51:00 | ||
| iShares Morningstar Large Value | JKF | 104.47 | +0.06% | 8.41K | 04:17:00 | ||
| Global X China Financials | CHIX | 15.87 | +1.99% | 8.41K | 04:26:00 | ||
| iShares S&P Global Utilities | JXI | 50.57 | +0.38% | 8.34K | 09:00:00 | ||
| VanEck Vectors Steel | SLX | 42.4400 | +0.26% | 8.30K | 09:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 89.36 | +1.68% | 8.05K | 04:59:00 | ||
| ALPS Alerian Energy Infra | ENFR | 20.18 | -1.99% | 8.05K | 04:53:00 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.96 | +0.12% | 8.00K | 03:10:00 | ||
| FlexShares Quality Div Def | QDEF | 44.91 | -0.65% | 7.85K | 04:19:00 | ||
| ProShares UltraShort Gold | GLL | 82.510 | -0.04% | 7.68K | 04:53:00 | ||
| ProShares UltraShort Gold Miners | GDXS | 19.75 | +2.15% | 7.67K | 04:58:00 | ||
| Barron's 400 | BFOR | 40.19 | -0.56% | 7.66K | 04:53:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 23.70 | +0.04% | 7.62K | 04:59:00 | ||
| VanEck Vectors High Income MLP | YMLP | 19.924 | -1.99% | 7.51K | 04:55:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 60.63 | +4.07% | 7.48K | 04:58:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 54.94 | -0.43% | 7.41K | 03:49:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 103.38 | -0.46% | 7.27K | 04:32:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 72.15 | +0.47% | 7.23K | 04:55:00 | ||
| WisdomTree Total Dividend Fund | DTD | 92.18 | -0.36% | 7.18K | 04:59:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 120.05 | +0.03% | 7.09K | 09:00:00 | ||
| ProShares Short Financials | SEF | 23.15 | -0.30% | 6.93K | 09:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 110.31 | +0.05% | 6.88K | 04:40:00 | ||
| Rydex CurrencyShares CAD Trust | FXC | 74.48 | +0.01% | 6.87K | 04:59:00 | ||
| Global X FTSE Nordic 30 | GXF | 21.00 | +0.26% | 6.87K | 04:50:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 51.82 | -0.06% | 6.82K | 03:31:00 | ||
| VanEck Vectors Egypt | EGPT | 28.78 | +0.10% | 6.78K | 03:29:00 | ||
| Guggenheim Mid-Cap Core | CZA | 65.07 | -0.02% | 6.74K | 04:59:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 21.50 | -1.56% | 6.71K | 09:00:00 | ||
| VanEck Vectors Gaming | BJK | 34.92 | +1.42% | 6.71K | 09:00:00 | ||
| FirstTrust ISE Water | FIW | 47.06 | -0.34% | 6.49K | 04:59:00 | ||
| Claymore China Real Estate | TAO | 25.07 | +2.41% | 6.45K | 09:00:00 | ||
| iShares S&P Developed X US Prop. | WPS | 35.74 | +0.45% | 6.43K | 04:55:00 | ||
| VanEck Vectors Israel | ISRA | 32.17 | +0.20% | 6.40K | 03:53:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 21.35 | -12.88% | 6.26K | 04:43:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 29.97 | +0.74% | 6.16K | 03:23:00 | ||
| PowerShares - Global Clean Energy | PBD | 11.22 | -0.96% | 6.02K | 04:42:00 | ||
| PowerShares Dynamic Retail | PMR | 38.80 | +0.28% | 5.97K | 04:59:00 | ||
| CSOP FTSE China A50 US | AFTY | 14.42 | +3.07% | 5.78K | 04:55:00 | ||
| WisdomTree EM Local Debt | ELD | 32.59 | -0.34% | 5.64K | 04:30:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 108.71 | +0.55% | 5.55K | 03:35:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 34.06 | -1.90% | 5.53K | 04:57:00 | ||
| Global X SuperDividend Emerging Mar | SDEM | 13.17 | +0.56% | 5.53K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 44.12 | +0.16% | 5.50K | 03:38:00 | ||
| ProShares Merger | MRGR | 36.85 | +0.77% | 5.30K | 04:59:59 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 92.65 | +0.23% | 5.21K | 04:30:00 | ||
| Global X Top Guru Holdings | GURU | 30.16 | -0.49% | 5.18K | 04:36:00 | ||
| EcoLogical Strategy | HECO | 42.28 | -0.05% | 5.13K | 09:00:00 | ||
| Columbia Beyond BRICs | BBRC | 16.65 | +0.60% | 5.05K | 03:59:59 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.241 | -1.05% | 5.04K | 04:26:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 91.69 | +0.14% | 5.03K | 04:52:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 11.93 | -0.15% | 4.94K | 03:26:00 | ||
| UltraPro MidCap400 | UMDD | 99.97 | +0.45% | 4.91K | 04:55:00 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 32.18 | +0.03% | 4.90K | 04:59:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.32 | -0.45% | 4.85K | 09:00:00 | ||
| Guggenheim S&P Spin-Off | CSD | 48.83 | +0.16% | 4.78K | 03:59:59 | ||
| iShares DJSU Insurance | IAK | 62.76 | -0.12% | 4.74K | 09:00:00 | ||
| IQ US Real Estate Small Cap | ROOF | 25.01 | -0.55% | 4.70K | 04:57:00 | ||
| ETFS Physical Palladium Shares | PALL | 105.32 | +0.78% | 4.70K | 04:42:00 | ||
| iShares Morningstar Mid Core Index | JKG | 178.04 | -0.32% | 4.66K | 04:35:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 62.69 | -0.52% | 4.61K | 09:00:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 69.09 | -0.84% | 4.57K | 03:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.23 | +0.18% | 4.56K | 09:00:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.15 | +0.07% | 4.48K | 04:59:00 | ||
| ProShares Ultra Basic Materials | UYM | 55.65 | -1.38% | 4.48K | 04:59:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 16.60 | -0.08% | 4.38K | 09:00:00 | ||
| iShares Goldman Sachs Network | IGN | 50.59 | +0.20% | 4.37K | 04:48:00 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.86 | -0.47% | 4.35K | 04:50:00 | ||
| SPDR S&P Software & Services | XSW | 79.08 | -0.20% | 4.35K | 09:00:00 | ||
| PowerShares Cleantech Portfolio | PZD | 39.78 | -0.43% | 4.34K | 04:37:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 42.60 | +0.31% | 4.16K | 09:00:00 | ||
| iShares MSCI Colombia Capped | ICOL | 12.33 | -1.52% | 4.07K | 09:00:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 54.66 | -0.94% | 3.99K | 03:59:59 | ||
| Columbia India Infrastructure | INXX | 11.73 | +2.99% | 3.98K | 04:57:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.01 | +0.11% | 3.95K | 04:30:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 53.22 | +0.29% | 3.93K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.55 | -0.22% | 3.91K | 04:58:00 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 21.45 | +0.37% | 3.87K | 04:59:00 | ||
| iShares MSCI BRIC | BKF | 38.34 | +1.54% | 3.83K | 04:59:00 | ||
| PowerShares Dynamic Networking | PXQ | 51.42 | -0.16% | 3.81K | 04:46:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 117.33 | -0.07% | 3.73K | 04:56:00 | ||
| ProShares Ultra Industrials | UXI | 64.66 | -0.15% | 3.68K | 04:59:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 37.44 | +0.51% | 3.64K | 04:59:59 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 21.32 | -0.55% | 3.62K | 03:59:59 | ||
| iShares Morningstar Small Value | JKL | 141.41 | -0.08% | 3.60K | 04:35:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 51.85 | -0.18% | 3.57K | 04:26:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.83 | -0.04% | 3.57K | 03:23:00 | ||
| DB Gold Double Short | DZZ | 6.5700 | +0.08% | 3.42K | 04:47:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 66.81 | -0.70% | 3.41K | 04:47:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.21 | -1.53% | 3.38K | 04:55:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 117.56 | -2.95% | 3.33K | 04:38:00 | ||
| iShares Core 10Y US Bd | ILTB | 57.39 | -0.39% | 3.31K | 03:15:00 | ||
| SPDR DJ Global Titans | DGT | 80.52 | -0.21% | 3.25K | 03:33:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.59 | +0.19% | 3.21K | 04:29:00 | ||
| Global X MSCI Portugal | PGAL | 10.84 | -1.34% | 3.16K | 04:59:00 | ||
| PowerShares db Precious Metals | DBP | 34.35 | -0.17% | 3.14K | 01:40:00 | ||
| Ultra MSCI Europe | UPV | 44.78 | +0.63% | 3.14K | 03:22:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 39.68 | -0.17% | 3.13K | 04:24:00 | ||
| Morningstar US Market Factor Tilt | TILT | 110.85 | -0.38% | 3.12K | 04:57:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 49.96 | -0.62% | 3.08K | 09:00:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 102.97 | -0.23% | 3.04K | 04:56:00 | ||
| Global X Nigeria Index | NGE | 17.63 | +1.45% | 2.99K | 04:34:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 147.10 | 0.00% | 2.94K | 04:31:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.55 | 0.00% | 2.90K | 04:24:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 55.67 | -0.22% | 2.83K | 04:47:00 | ||
| AdvisorShares Wilshire Buyback | DBLV | 65.61 | -0.61% | 2.81K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 44.87 | +0.23% | 2.77K | 04:57:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 121.80 | -0.16% | 2.75K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 17.60 | -0.96% | 2.74K | 09:00:00 | ||
| Market Vectors-2X Short Euro ETN | DRR | 58.00 | -0.95% | 2.72K | 03:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 42.51 | +0.15% | 2.72K | 04:59:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 27.40 | -1.44% | 2.65K | 03:10:00 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 25.79 | +0.40% | 2.64K | 04:59:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 97.71 | -0.29% | 2.60K | 04:25:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 47.47 | -0.07% | 2.59K | 04:59:59 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 30.39 | -1.24% | 2.58K | 03:57:00 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 21.86 | +0.79% | 2.50K | 13/11 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.43 | +0.27% | 2.46K | 01:32:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 21.4600 | +0.09% | 2.41K | 09:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 40.91 | +0.52% | 2.41K | 09:00:00 | ||
| PowerShares Intl Corp Bond | PICB | 25.22 | +0.20% | 2.40K | 03:54:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.50 | +0.34% | 2.36K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 69.71 | -0.06% | 2.36K | 02:05:00 | ||
| Global X Fertilizers/Potash | SOIL | 10.16 | -0.23% | 2.31K | 03:44:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 37.62 | -0.72% | 2.30K | 03:44:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 53.03 | -0.17% | 2.30K | 04:48:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 30.39 | -0.49% | 2.26K | 04:59:00 | ||
| DB Gold Short | DGZ | 15.14 | -0.07% | 2.25K | 04:59:00 | ||
| Oppenheimer Fin Revenue | RWW | 65.03 | +0.76% | 2.22K | 13/11 | ||
| ProShares UltraShort MidCap400 | MZZ | 18.85 | -0.19% | 2.21K | 04:38:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.39 | +0.66% | 2.11K | 03:55:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 29.51 | +0.03% | 2.11K | 09:00:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 101.15 | -0.15% | 2.10K | 02:20:00 | ||
| VanEck Vectors Natural Resources | HAP | 35.13 | -0.97% | 2.10K | 04:53:00 | ||
| ProShares Ultra Utilities | UPW | 51.55 | +0.31% | 2.09K | 04:59:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 52.13 | -0.55% | 2.04K | 04:49:00 | ||
| iShares Morningstar Mid Growth | JKH | 208.54 | +0.24% | 2.02K | 04:59:00 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 23.94 | -0.85% | 2.02K | 03:59:59 | ||
| PowerShares DB Crude Oil Long | OLO | 5.39 | -4.13% | 2.02K | 04:57:00 | ||
| Guggenheim Canada Energy Income | ENY | 6.87 | -1.76% | 2.00K | 04:24:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 56.95 | +0.71% | 1.99K | 03:27:00 | ||
| SPDR SP 500 Buyback | SPYB | 63.14 | -0.29% | 1.97K | 02:53:00 | ||
| WisdomTree Total Earnings | EXT | 31.82 | +0.39% | 1.95K | 02:04:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.49 | +0.34% | 1.93K | 13/11 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 33.24 | -1.10% | 1.92K | 09:00:00 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 44.57 | +0.26% | 1.89K | 09:00:00 | ||
| PowerShares db Silver Fund | DBS | 21.18 | 0.00% | 1.87K | 13/11 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.11 | -0.21% | 1.86K | 03:59:59 | ||
| iShares Morningstar Small Core | JKJ | 166.64 | -0.87% | 1.84K | 04:38:00 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.73 | -1.34% | 1.77K | 04:53:00 | ||
| Direxion Daily SP 500 Bull | PPLC | 36.61 | -0.54% | 1.73K | 13/11 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.39 | -0.16% | 1.72K | 13/11 | ||
| iShares Lehman Gov./Credit Bond | GBF | 108.51 | 0.00% | 1.65K | 04:39:00 | ||
| ProShares Ultra Consumer Services | UCC | 95.28 | -2.40% | 1.63K | 04:42:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.58 | -0.28% | 1.59K | 09:00:00 | ||
| PowerShares Active US Real Estate | PSR | 81.96 | -0.73% | 1.54K | 04:59:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 63.02 | +0.79% | 1.54K | 03:56:00 | ||
| PowerShares Zacks Micro Cap | PZI | 18.33 | -1.35% | 1.50K | 04:33:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 28.73 | +0.52% | 1.46K | 02:24:00 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 50.73 | +1.51% | 1.45K | 04:56:00 | ||
| VanEck Vectors Africa | AFK | 20.24 | +0.75% | 1.42K | 01:37:00 | ||
| United States Copper Index Fund | CPER | 16.79 | +0.12% | 1.41K | 13/11 | ||
| ProShares Short MidCap400 | MYY | 45.53 | +0.35% | 1.39K | 03:56:00 | ||
| iShares Int High Yield Bond | HYXU | 50.50 | -0.03% | 1.32K | 04:59:59 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 54.27 | +0.13% | 1.28K | 09:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 101.18 | -0.41% | 1.23K | 13/11 | ||
| Guggenheim SP High Income Infrastr | GHII | 25.20 | -0.61% | 1.23K | 04:39:00 | ||
| ProShares Ultra Consumer Goods | UGE | 41.92 | -0.73% | 1.23K | 00:04:00 | ||
| ProShares UltraShort Utilities | SDP | 21.44 | +0.21% | 1.16K | 04:54:00 | ||
| VanEck Vectors Poland | PLND | 16.18 | +1.18% | 1.15K | 02:23:00 | ||
| ProShares RAFI Long/Short | RALS | 36.38 | -0.05% | 1.14K | 03:36:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 42.67 | -0.47% | 1.12K | 02:50:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 46.96 | -1.74% | 1.09K | 04:36:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 68.28 | -0.51% | 1.09K | 04:48:00 | ||
| SPDR Income Allocation | INKM | 31.94 | -0.09% | 1.08K | 03:40:00 | ||
| PowerShares Global EM Infr. | PXR | 32.55 | +0.93% | 0.98K | 02:31:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 32.31 | -1.34% | 0.96K | 03:59:59 | ||
| IQ Global Agribusiness Small Cap | CROP | 30.43 | -0.59% | 0.90K | 03:55:00 | ||
| iShares Morningstar Small Growth | JKK | 183.45 | -0.42% | 0.89K | 02:49:00 | ||
| Shares JPX-Nikkei 400 | JPXN | 58.34 | -0.43% | 0.80K | 03:15:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 102.25 | -1.02% | 0.77K | 04:35:00 | ||
| AlphaClone Alternative Alpha | ALFA | 45.38 | -0.18% | 0.76K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.43 | +0.85% | 0.75K | 03:59:59 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.56 | -1.82% | 0.71K | 02:58:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 42.72 | +0.31% | 0.71K | 03:59:59 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.44 | +0.53% | 0.69K | 02:56:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 25.29 | +1.15% | 0.63K | 01:57:00 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 42.04 | -0.43% | 0.62K | 02:38:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 34.87 | +1.01% | 0.60K | 00:29:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 27.28 | -0.47% | 0.59K | 04:34:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 103.71 | +0.86% | 0.57K | 00:52:00 | ||
| Guggenheim Insider | NFO | 62.44 | -0.46% | 0.57K | 02:39:00 | ||
| ProShares Short Euro | EUFX | 43.53 | -0.05% | 0.57K | 00:02:00 | ||
| Guggenheim China All-Cap | YAO | 29.85 | +3.07% | 0.54K | 03:59:59 | ||
| Renaissance IPO | IPO | 26.04 | +0.13% | 0.53K | 02:32:00 | ||
| KraneShares Zacks New China | KFYP | 27.33 | +0.66% | 0.51K | 09:00:00 | ||
| Global X Next Emer & Frontier | EMFM | 20.22 | -0.20% | 0.50K | 03:10:00 | ||
| AdvisorShares Madrona Global Bond | FWDB | 24.88 | +0.79% | 0.50K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 63.52 | +2.80% | 0.49K | 02:34:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 24.52 | +0.14% | 0.49K | 02:59:00 | ||
| Wilshire Micro-Cap | WMCR | 33.17 | -0.39% | 0.48K | 03:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 27.50 | -0.09% | 0.48K | 03:43:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.04 | +0.14% | 0.45K | 13/11 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 10.76 | +0.51% | 0.41K | 01:47:00 | ||
| Rogers Intl Commodity Metal | RJZ | 7.61 | +0.18% | 0.38K | 00:33:00 | ||
| ProShares Short SmallCap600 | SBB | 33.19 | +0.73% | 0.37K | 04:34:00 | ||
| Wilshire US REIT | WREI | 45.82 | +0.18% | 0.36K | 03:43:00 | ||
| ProShares Global Listed Prvt | PEX | 33.57 | -0.45% | 0.35K | 04:59:59 | ||
| UltraShort Australian Dollar | CROC | 52.72 | -0.92% | 0.32K | 01:18:00 | ||
| VanEck Vectors Environmental Services | EVX | 91.68 | -0.74% | 0.31K | 04:49:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.23 | +0.21% | 0.26K | 04:59:00 | ||
| First Trust Morningstar Futs Strat | FMF | 47.95 | -0.89% | 0.25K | 13/11 | ||
| Columbia EM Quality Dividend | HILO | 13.40 | +0.55% | 0.22K | 01:30:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 85.11 | -0.58% | 0.18K | 04:52:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 51.90 | +0.23% | 0.17K | 00:10:00 | ||
| AdvisorShares Madrona Intl | FWDI | 25.90 | -0.32% | 0.15K | 01:21:00 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 21.99 | -2.27% | 0.15K | 05:00:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 37.08 | -2.03% | 0.14K | 13/11 | ||
| Global X China Materials | CHIM | 16.36 | +1.83% | 0.13K | 13/11 | ||
| ProShares Ultra Yen | YCL | 53.74 | -0.26% | 0.12K | 13/11 | ||
| UBS ETRACS CMCI Gold TR | UBG | 30.08 | -0.10% | 0.10K | 02:00:00 | ||
| Market Vectors Renminbi/USD | CNY | 42.71 | +0.33% | 0.10K | 00:52:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 38.75 | +1.56% | 0.04K | 05:00:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 17.27 | +0.12% | 0.01K | 05:00:00 | ||
| Market Vectors-Indian Rupee/USD | INR | 37.50 | +0.00% | 0 | 13/11 | ||
| iPath Pure Beta Crude Oil | OLEM | 19.14 | 0.00% | 0 | 13/11 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 15.02 | 0.00% | 0 | 13/11 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 29.41 | +0.00% | 0 | 30/10 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 70.12 | 0.00% | 0 | 13/11 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.96 | 0.00% | 0 | 05/11 | ||
| DB Agriculture Long | AGF | 9.46 | +0.00% | 0 | 13/11 | ||
| PowerShares DB Crude Oil Short | SZO | 58.52 | 0.00% | 0 | 03/11 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.000 | +0.00% | 0 | 12/11 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.75 | +0.00% | 0 | 13/11 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.02 | 0.00% | 0 | 13/11 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.58 | +0.00% | 0 | 10/11 | ||
| FirstTrust Value Line 100 Fund | FVL | 20.50 | 0.00% | 0 | 13/11 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 49.76 | +0.00% | 0 | 13/11 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.65 | 0.00% | 0 | 09/11 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.66 | 0.00% | 0 | 01/10 | ||
| DB Commodity Short | DDP | 45.01 | 0.00% | 0 | 31/10 | ||
| Short Basic Materials | SBM | 18.65 | +0.00% | 0 | 08/11 | ||
| SPDR Issuer Scored Corp Bond | CBND | 30.38 | +0.00% | 0 | 13/11 | ||
| QuantShares US Market Neutral | CHEP | 22.67 | +0.00% | 0 | 06/11 | ||
| Renaissance International IPO | IPOS | 20.49 | +0.00% | 0 | 08/11 | ||
| Claymore CEF GS Connect ETN | GCE | 14.99 | 0.00% | 0 | 02/11 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 19.19 | 0.00% | 0 | 09/11 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 160.79 | 0.00% | 0 | 13/11 | ||
| PowerShares DB Base Metals Short | BOS | 20.75 | +0.00% | 0 | 20/10 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 32.35 | +0.00% | 0 | 13/11 | ||
| Teucrium Agricultural Fund | TAGS | 20.90 | 0.00% | 0 | 11/10 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 29.34 | 0.00% | 0 | 10/11 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 43.34 | +0.00% | 0 | 13/11 | ||
| STAR Global Buy-Write | VEGA | 30.93 | 0.00% | 0 | 10/11 | ||
| ProShares Short Oil & Gas | DDG | 23.20 | 0.00% | 0 | 13/11 | ||
| Global X China Industrials | CHII | 14.08 | 0.00% | 0 | 07/11 | ||
| ProShares UltraShort Health Care | RXD | 23.16 | +0.00% | 0 | 13/11 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.19 | +0.00% | 0 | 09/11 | ||
| Global X China Energy | CHIE | 12.30 | +0.00% | 0 | 08/11 | ||
| IQ Hedge Macro Tracker | MCRO | 25.83 | +0.00% | 0 | 09/11 | ||
| WisdomTree Low P/E Fund | QSY | 83.74 | 0.00% | 0 | 10/11 | ||
| PowerShares DB Base Metals X2 Short | BOM | 9.49 | +0.00% | 0 | 09/11 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.05 | 0.00% | 0 | 13/11 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 25.21 | +0.00% | 0 | 08/11 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.39 | +0.00% | 0 | 09/11 |