最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌幅%成交量時間
 SPDR标普500SPY266.46+1.33%127.35M04:59:59 
 安硕MSCI新兴市场指数EEM41.5500+0.48%98.12M04:59:59 
 Financial Select Sector SPDR FundXLF26.0000+1.72%57.76M04:59:59 
 VanEck Vectors Gold MinersGDX20.3100-1.69%50.44M04:59:59 
 United States Oil FundUSO11.31+2.54%40.84M04:59:59 
 安硕MSCI欧澳远东指数EFA62.080+1.01%39.38M04:59:59 
 iShares H/Y Corporate BondHYG84.500+0.28%36.24M04:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX37.0800-2.52%34.33M04:59:59 
 新华富时中国25指数FXI41.3700+0.98%33.31M04:59:59 
 安硕巴西指数EWZ43.2000+0.42%29.41M04:59:59 
 iShares Russell 2000IWM147.33+1.03%28.04M04:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP31.61+1.93%23.02M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG50.02+0.62%22.89M04:59:59 
 Industrial Sector SPDR TrustXLI70.1900+1.90%19.97M04:59:59 
 Vanguard Europe PacificVEA39.37+1.08%19.60M04:59:59 
 Vanguard FTSE Emerging MarketsVWO40.5500+0.52%19.26M04:59:59 
 VanEck Vectors Junior Gold MinersGDXJ29.3300-3.11%17.38M04:59:59 
 Alerian MLPAMLP9.86+1.34%17.08M04:59:59 
 SPDR Energy Select Sector FundXLE63.840+2.03%14.44M04:59:59 
 SPDR Barclays High Yield BondJNK35.0700+0.26%14.43M04:59:59 
 SPDR Select Sector - UtilitiesXLU53.14+0.11%14.15M04:59:59 
 iShares Core MSCI EAFEIEFA58.11+1.01%14.14M04:59:59 
 VanEck Vectors Oil ServicesOIH17.2400+4.17%14.01M04:59:59 
 iShares COMEX Gold TrustIAU12.27-0.89%13.80M04:59:59 
 SPDR Select Sector - TechnologyXLK65.35+1.52%13.62M04:59:59 
 SPDR - Health CareXLV90.0800+1.19%13.35M04:59:59 
 iShares Inv G BondLQD114.17+0.18%12.59M04:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.9700+8.13%12.05M04:59:59 
 SPDR - Consumer StaplesXLP52.4500+1.20%11.96M04:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.31-9.18%10.97M04:59:59 
 VanEck Vectors RussiaRSX20.51+0.84%10.94M04:59:59 
 SPDR黄金信托基金GLD121.02-0.89%10.90M04:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA11.2900-3.09%10.31M04:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT9.49-8.40%9.58M04:59:59 
 安硕白银信托基金SLV14.3700-1.37%9.39M04:59:59 
 Direxion Gold Miners Index Bull 3XNUGT15.45-5.62%9.36M04:59:59 
 iShares MSCI JapanEWJ54.15+1.33%9.17M04:59:59 
 VelocityShares 3X Long Natural GasUGAZ55.56+1.13%9.17M04:59:59 
 SPDR Materials Select SectorXLB53.5100+1.65%8.73M04:59:59 
 SPDR KBW Regional BankingKRE53.25+2.01%8.71M04:59:59 
 VanEck Vectors SemiconductorSMH92.88+2.47%8.33M04:59:59 
 SPDR標普金屬和礦業指數XME29.1600+1.29%7.54M04:59:59 
 ProShares Short S&P500SH29.41-1.28%7.52M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS10.49-6.92%7.08M04:59:59 
 iShares MSCI CanadaEWC26.42+0.65%7.02M04:59:59 
 Vanguard Total World Stock IndexVT69.69+1.09%7.01M04:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL39.35+3.80%6.99M04:59:59 
 ishares S&P 500IVV268.07+1.34%6.99M04:59:59 
 美国天然气基金UNG28.4100+0.50%6.93M04:59:59 
 安硕道琼斯美国不动产指数IYR79.660+0.38%6.72M04:59:59 
 ProShares UltraShort S&P500SDS37.700-2.56%6.53M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.270-3.92%6.41M04:59:59 
 Vanguard REITVNQ79.430+0.34%6.38M04:59:59 
 ProShares UltraPro S&P500UPRO41.620+3.92%6.33M04:59:59 
 iShares Russell 1000 ValueIWD118.35+1.33%6.19M04:59:59 
 Vanguard MSCI EUVGK51.2400+1.18%6.19M04:59:59 
 iShares MSCI Taiwan CappedEWT32.3200+0.97%6.18M04:59:59 
 iShares Barclays US Treasury BondGOVT24.69-0.20%6.05M04:59:59 
 ProShares UltraPro Short Dow30SDOW15.9700-4.08%5.97M04:59:59 
 PowerShares Senior Loan PortfolioBKLN22.55+0.09%5.89M04:59:59 
 SPDR Consumer Discr. Select SectorXLY106.810+1.39%5.72M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY56.8500-3.60%5.49M04:59:59 
 ProShares UltraPro Short S&P500SPXU38.120-3.98%5.45M04:59:59 
 iShares Core Total US Bond MarketAGG106.35-0.08%5.45M04:59:59 
 iShares MSCI UKEWU30.9600+0.91%5.42M04:59:59 
 钻石信托DIA247.05+1.41%5.39M04:59:59 
 Schwab International EquitySCHF30.04+0.97%5.28M04:59:59 
 iShares S&P SmallCap 600 IndexIJR75.91+1.01%5.26M04:59:59 
 iShares MSCI Australia IndexEWA20.5800+0.39%5.23M04:59:59 
 iShares MSCI IndiaINDA32.76-0.76%5.22M04:59:59 
 Direxion Energy Bull 3X SharesERX20.66+5.79%5.07M04:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO18.05+5.43%5.05M04:59:59 
 SPDR S&P BiotechXBI83.38+1.19%5.03M04:59:59 
 Vanguard S&P 500VOO244.92+1.34%4.94M04:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH12.88+5.40%4.88M04:59:59 
 SPDR S&P RetailXRT44.86+1.86%4.87M04:59:59 
 iShare MSCI GermanyEWG26.6900+2.14%4.84M04:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ69.86-1.73%4.74M04:59:59 
 iShares MSCI EurozoneEZU36.72+1.39%4.62M04:59:59 
 SPDR DJ Euro STOXX 50FEZ34.60+1.47%4.58M04:59:59 
 Vanguard FTSE All World X USVEU48.32+1.00%4.52M04:59:59 
 Direxion Gold Miners Index Bear 3XDUST25.58+5.97%4.34M04:59:59 
 先锋整体市场指数VTI136.65+1.30%4.22M04:59:59 
 iShares Russell 1000 GrowthIWF140.06+1.36%4.09M04:59:59 
 iShares Edge MSCI Min VolUSMV54.43+1.11%4.01M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA55.49+3.14%3.96M04:59:59 
 iShares Core S&P Tot US Stock MrktITOT60.76+1.32%3.95M04:59:59 
 db X-trackers Harvest ChinaASHR23.53+0.64%3.94M04:59:59 
 SPDR S&P HomebuildersXHB35.28+0.92%3.88M04:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.6100-3.98%3.72M04:59:59 
 Direxion Daily China Bull 3XYINN20.43+2.82%3.62M04:59:59 
 ProShares UltraShort QQQQID41.0700-1.79%3.53M04:59:59 
 iShares MSCI Hong KongEWH24.0200+0.88%3.48M04:59:59 
 Vanguard Total Bond MarketBND79.15-0.08%3.37M05:00:01 
 Direxion Daily S P Oil Gas Exp BearDRIP10.00-5.57%3.35M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU49.77+3.04%3.30M04:59:59 
 SPDR KBW BankKBE42.66+1.94%3.21M04:59:59 
 Vanguard Value Index FundVTV103.96+1.38%3.18M04:59:59 
 iShares Floating Rate Note FundFLOT50.65+0.12%3.16M04:59:59 
 Direxion Daily SP Biotech Bear 3XLABD25.90-3.03%3.10M04:59:59 
 KraneShares CSI China InternetKWEB41.82+2.37%2.99M04:59:59 
 安硕MSCI墨西哥指数EWW45.070-0.04%2.98M04:59:59 
 Vanguard High Dividend YieldVYM82.15+1.39%2.84M04:59:59 
 PowerShares Financial PreferredPGF17.82+0.23%2.75M04:59:59 
 SPDR S&P World ex-USSPDW28.07+1.08%2.70M04:59:59 
 ProShares Short QQQPSQ32.06-1.02%2.65M04:59:59 
 ProShares Short VIX S-T FutSVXY47.57+1.62%2.60M04:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO20.9100-5.51%2.56M04:59:59 
 MSCI South Korea CapEWY61.450+0.52%2.51M04:59:59 
 WisdomTree Japan Hedged EquityDXJ50.08+2.10%2.48M04:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT36.270+1.03%2.44M04:59:59 
 iShares Latin America 40 IndexILF34.61+0.35%2.38M04:59:59 
 Vanguard S-T BondBSV78.5900.00%2.32M04:59:59 
 Schwab US Large-CapSCHX63.69+1.29%2.31M04:59:59 
 PowerShares S&P 500 Low VolatilitySPLV48.44+0.81%2.31M04:59:59 
 ProShares Ultra QQQQLD76.58+1.94%2.29M04:59:59 
 Vanguard Growth Index FundVUG143.84+1.25%2.29M04:59:59 
 PowerShares - Preferred PortfolioPGX13.99+0.21%2.26M04:59:59 
 Schwab US Broad MarketSCHB64.16+1.28%2.24M04:59:59 
 Direxion Daily Financial Bull 3X SharesFAS56.480+4.25%2.22M04:59:59 
 ProShares Ultra S&P500SSO104.880+2.64%2.16M04:59:59 
 iShares Russell MidcapIWR50.43+1.53%2.13M04:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.60+1.65%2.12M04:59:59 
 ProShares UltraPro Dow30UDOW84.16+4.20%2.07M04:59:59 
 iShares S&P 500 Value Index FundIVE108.16+1.49%2.03M04:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.56+0.20%2.02M04:59:59 
 PowerShares db USD Index BullishUUP25.56+0.31%1.96M04:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.560.00%1.95M04:59:59 
 JPMorgan Alerian MLP IndexAMJ25.01+1.26%1.94M04:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU35.56+1.20%1.90M04:59:59 
 iShares DJSU Home ConstructionITB32.520.00%1.89M04:59:59 
 iShares Short Maturity BondNEAR49.98+0.07%1.87M04:59:59 
 iShares S&P Midcap 400IJH181.45+1.28%1.71M04:59:59 
 安硕巴克莱通膨债券指数基金TIP109.74-0.12%1.70M04:59:59 
 SPDR Short Term Corp BondSPSB30.22+0.10%1.69M04:59:59 
 SPDR S&P 500 GrowthSPYG34.52+1.20%1.67M04:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.78-0.21%1.63M04:59:59 
 SPDR Capital Srt Term High Y BondSJNK26.87+0.30%1.60M04:59:59 
 iShares S&P National Mun BondMUB108.97-0.12%1.57M04:59:59 
 Schwab US Dividend EquitySCHD49.24+1.65%1.55M04:59:59 
 iShares Russell 1000IWB148.03+1.29%1.54M04:59:59 
 SPDR S&P 500 ValueSPYV29.04+1.43%1.48M04:59:59 
 Vanguard Dividend AppreciationVIG103.10+1.61%1.44M04:59:59 
 BulletShares 2020 Corp BondBSCK21.11+0.05%1.41M04:59:59 
 iShares Russell 2000 GrowthIWO185.53+1.22%1.41M04:59:59 
 SPDR Barclays Convertible BondCWB49.45+0.63%1.41M04:59:59 
 WisdomTree India Earnings FundEPI24.43-0.29%1.37M04:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM105.51+1.05%1.35M04:59:59 
 Schwab US TIPSSCHP53.40-0.13%1.33M04:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.19+0.06%1.27M04:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES11.15+3.15%1.27M04:59:59 
 Schwab Emerging Markets EquitySCHE25.00+0.44%1.25M04:59:59 
 MSCI Indonesia Investable MarketEIDO27.04+0.26%1.24M04:59:59 
 FirstTrust DJ InternetFDN130.46+1.19%1.23M04:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.49+0.97%1.21M04:59:59 
 ETRACS Alerian MLP InfrastructureMLPI21.94+1.34%1.20M04:59:59 
 iShares Russell Midcap ValueIWS82.60+1.24%1.19M04:59:59 
 FirstTrust Value Line DividendFVD30.65+1.16%1.17M04:59:59 
 ProShares UltraShort Dow30DXD31.3900-2.82%1.16M04:59:59 
 SPDR S&P DividendSDY94.60+1.49%1.15M04:59:59 
 iShares S&P 500 GrowthIVW159.95+1.11%1.15M04:59:59 
 ProShares UltraShort Russell2000TWM16.9000-2.26%1.12M04:59:59 
 PowerShares EM Sovereign DebtPCY27.05+0.67%1.11M04:59:59 
 SPDR S&P Emerging MarketsSPEM34.40+0.44%1.10M04:59:59 
 First Trust Preferred Sec&IncFPE18.57+0.43%1.10M04:59:59 
 SPDR MidCap Trust Series IMDY330.79+1.34%1.08M04:59:59 
 SPDR Russell 2000SPSM29.14+1.08%1.07M04:59:59 
 Rydex S&P Equal WeightRSP98.79+1.52%1.06M04:59:59 
 ProShares Short Dow30DOG57.83-1.40%1.05M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL97.49+6.86%1.05M04:59:59 
 Vanguard FinancialsVFH65.09+1.59%1.04M04:59:59 
 ProShares S&P 500 AristocratsNOBL63.47+1.75%1.03M04:59:59 
 SPDR Barclays Aggregate BondSPAB27.82-0.04%1.03M04:59:59 
 安硕标普高盛商品指数GSG15.3200+1.19%1.02M04:59:59 
 ProShares VIX Short-Term FuturesVIXY30.4500-2.53%1.01M04:59:59 
 iShares MSCI MalaysiaEWM30.52+0.30%981.61K04:59:59 
 SPDR Barclays Interm. Term BondSPIB33.27+0.15%970.68K04:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV69.12+0.47%964.00K04:59:59 
 iShares Russell 3000IWV157.13+1.24%960.51K04:59:59 
 iShares Edge MSCI USA Quality FactorQUAL81.48+1.34%941.91K04:59:59 
 iShares MSCI South AfricaEZA54.79-0.67%939.50K04:59:59 
 iShares S&P 100OEF118.36+1.18%935.64K04:59:59 
 iShares Russell 2000 ValueIWN117.92+0.94%914.56K04:59:59 
 iShares MSCI ValueEFV47.87+1.08%911.90K04:59:59 
 GLOBAL X MLPMLPA8.73+1.04%905.19K04:59:59 
 ProShares Short MSCI Emerging MrktEUM19.14-0.57%904.08K04:59:59 
 ProShares Ultra Dow30DDM42.21+2.83%900.99K04:59:59 
 SPDR DJ Wilshire Total MarketSPTM33.12+1.22%899.94K04:59:59 
 SPDR MSCI ACWI ex-USCWI34.62+0.96%891.95K04:59:59 
 Vanguard Intermediate-Term BondBIV81.420-0.09%872.29K04:59:59 
 VanEck Vectors High-Yield MunicipalHYD61.1500-0.33%866.36K04:59:59 
 SPDR Russell Small Cap CompSPMD32.20+1.35%850.58K04:59:59 
 SPDR Barclays MunicipalTFI48.27+0.06%846.92K04:59:59 
 Schwab US Large-Cap GrowthSCHG73.92+1.33%816.41K04:59:59 
 US Mid-CapSCHM52.36+1.35%796.08K04:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.85+0.22%795.33K04:59:59 
 iShares N.American Tech-SoftIGV188.57+1.75%792.38K04:59:59 
 PowerShares DB CommodityDBC15.5600+1.04%776.00K04:59:59 
 Schwab S-T US TreasurySCHO49.84-0.10%775.70K04:59:59 
 UltraPro Short Russell2000SRTY29.31-3.01%749.08K04:59:59 
 BulletShares 2019 Corp BondBSCJ21.11-0.02%744.85K04:59:59 
 iShares Edge MSCI Min Vol EMEEMV58.01+0.38%740.50K04:59:59 
 SPDR Russell 1000SPLG31.26+1.33%730.35K04:59:59 
 Schwab US Large-Cap ValueSCHV52.34+1.30%729.43K04:59:59 
 FirstTrust North Am. Energy Infr.EMLP23.16+0.52%728.45K04:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP38.82+1.86%725.97K04:59:59 
 ProShares Short Russell2000RWM42.41-1.03%724.90K04:59:59 
 Morningstar G. Upstream Nat. Res.GUNR31.51+0.93%723.55K04:59:59 
 Dow Jones EPAC Select DividendIDV30.35+0.93%722.84K04:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ24.00+0.08%716.25K04:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ59.53+1.69%711.04K04:59:59 
 db X-trackers MSCI Europe HdgdDBEU26.59+1.64%701.35K04:59:59 
 Vanguard Extended MarketVXF109.50+1.13%700.57K04:59:59 
 Vanguard Small-Cap ValueVBR125.24+1.16%694.14K04:59:59 
 AdvisorShares Active BearHDGE7.61-2.12%692.19K04:59:59 
 Guggenheim BulletShares 2020 HY BdBSJK23.93+0.21%692.16K04:59:59 
 PowerShares S&P MidCap Low VolXMLV46.82+0.67%687.42K04:59:59 
 Direxion Daily Technology Bear 3XTECS22.98-4.53%685.41K04:59:59 
 Vanguard Large-CapVV122.44+1.31%654.32K04:59:59 
 先锋小盘指数VB145.20+1.27%647.72K04:59:59 
 iShares MSCI Switzerland IndexEWL33.37+0.91%645.78K04:59:59 
 SPDR Lehman Long Term TreasurySPTL34.45-0.52%641.86K04:59:59 
 iShares MSCI SpainEWP28.5300+1.35%640.47K04:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST54.00+9.40%635.03K04:59:59 
 iShares High Dividend Equity FundHDV87.29+1.39%634.66K04:59:59 
 Schwab US Aggregate BondSCHZ50.64-0.02%630.39K04:59:59 
 PowerShares Ins. Nat. Mun. BondPZA25.03+0.08%630.09K04:59:59 
 Vanguard Information TechVGT176.75+1.49%628.27K04:59:59 
 SPDR Lehman Short Term Mun. BondSHM48.21+0.00%624.20K04:59:59 
 WisdomTree Emerging Markets High DividendDEM42.5900+0.52%615.21K04:59:59 
 Schwab Fundamental Intl Lg CoFNDF26.81+1.02%612.56K04:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV49.10+1.34%608.54K04:59:59 
 Vanguard Mid-CapVO149.75+1.53%593.37K04:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV19.140+1.48%590.78K04:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS99.89+0.78%590.76K04:59:59 
 Schwab Fdmtl US Large CompanyFNDX36.21+1.32%585.62K04:59:59 
 S&P 500 High Quality PortfolioSPHQ29.43+1.52%581.43K04:59:59 
 安硕MSCI太平洋不含日本指数EPP43.4100+0.51%573.07K04:59:59 
 iShares Edge MSCI USA Value FactorVLUE78.85+1.53%571.44K04:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG58.42+0.81%567.15K04:59:59 
 iShares S&P Europe 350IEV41.15+1.25%562.90K04:59:59 
 iShares MSCI GrowthEFG72.34+1.10%551.46K04:59:59 
 Vanguard Small-Cap GrowthVBK166.28+1.45%550.29K04:59:59 
 Direxion Daily Natural Gas Bull 2XGASL8.70+4.07%544.81K04:59:59 
 iShares Currency Hedged MSCI EurozoHEZU27.44+1.67%535.32K04:59:59 
 Schwab US REITSCHH40.93+0.34%531.07K04:59:59 
 SPDR S&P 600 Small Cap ValueSLYV59.58+1.10%528.37K04:59:59 
 Schwab US Small-CapSCHA67.02+1.19%523.19K04:59:59 
 Vanguard Long Term BondBLV87.120-0.15%522.02K04:59:59 
 Guggenheim SolarTAN20.4600-0.73%519.44K04:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.40-1.45%492.61K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU16.58+1.34%486.38K04:59:59 
 IQ ARB Merger ArbitrageMNA32.05-0.09%481.23K04:59:59 
 iShares DJ Transport Average IndexIYT179.98+2.61%477.20K04:59:59 
 FirstTrust MorningstarFDL28.41+1.21%476.00K04:59:59 
 PowerShares DB Agriculture FundDBA17.2800+0.47%473.17K04:59:59 
 iPath DJ-UBS Commodity Index TRDJP22.58+0.80%472.17K04:59:59 
 Direxion Daily Technology Bull 3XTECL97.51+4.48%457.22K04:59:59 
 SPDR Lehman Intl Treasury BdBWX27.59-0.36%453.39K04:59:59 
 PowerShares High Yield Corp BondPHB18.30+0.16%450.45K04:59:59 
 iShares MSCI FranceEWQ27.2900+1.04%449.90K04:59:59 
 iShares DJ US Energy Sector FundIYE34.84+1.87%448.63K04:59:59 
 Rydex CurrencyShares JPYFXY87.010-0.47%443.77K04:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG46.05+0.30%441.10K04:59:59 
 CEF Income Composite PortfolioPCEF21.41+0.23%440.11K04:59:59 
 iShares Russell Midcap GrowthIWP123.82+1.91%439.58K04:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.17+0.02%436.49K04:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL31.11+0.68%434.98K04:59:59 
 iShares Core Moderate AllocAOM36.62+0.58%429.96K04:59:59 
 SPDR S&P Emerging Markets DividendEDIV31.76+0.44%422.50K04:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR24.87-0.04%420.84K04:59:59 
 iShares Edge MSCI Multifactor USALRGF29.75+1.40%419.05K04:59:59 
 ProShares Short High YieldSJB22.57-0.35%416.65K04:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT44.32+1.30%409.97K04:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.72+0.06%409.78K04:59:59 
 Direxion Daily HealthCare Bull 3XCURE53.34+3.43%408.61K04:59:59 
 Guggenheim BulletShares 2021 C BdBSCL20.81-0.01%407.17K04:59:59 
 PowerShares db Oil FundDBO9.89+2.59%407.02K04:59:59 
 iShares MSCI Singapore CappedEWS23.76+0.55%401.27K04:59:59 
 Vanguard Mid-Cap ValueVOE102.78+1.35%398.20K04:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX37.41+0.29%392.67K04:59:59 
 FirstTrust Energy AlphaDEX FundFXN13.55+1.65%391.18K04:59:59 
 Oppenheimer Ultra Div RevenueRDIV36.04+1.04%390.00K04:59:59 
 Direxion Energy Bear 3X SharesERY46.17-5.97%385.12K04:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.55-0.14%383.70K04:59:59 
 Fidelity MSCI Info TechFTEC52.25+1.52%380.94K04:59:59 
 iShares S&P North Amer. Nat. Res.IGE30.46+1.70%380.27K04:59:59 
 iShares MSCI ChileECH45.8900+0.70%379.58K04:59:59 
 Global X MLP & Energy InfrsMLPX12.62+1.12%379.36K04:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP98.32-0.02%373.99K04:59:59 
 iShares DJSU Aerospace & DefenseITA187.36+1.54%367.29K04:59:59 
 Hartford Developed Markets ex USRODM27.21+0.67%365.04K04:59:59 
 FirstTrust Financials AlphaDEXFXO29.54+1.30%363.64K04:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD16.20-1.34%363.52K04:59:59 
 iShares S&P Sh.Term Nat. Muni BondSUB105.36+0.04%361.86K04:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.73-0.02%360.88K04:59:59 
 Sprott Physical GoldPHYS10.4200-0.67%357.79K04:59:59 
 Schwab Fdmtl US Small CompanyFNDA36.11+1.15%356.84K04:59:59 
 Vanguard EnergyVDE86.49+2.02%351.61K04:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.23+0.77%348.65K04:59:59 
 Global X UraniumURA12.38+0.73%344.53K04:59:59 
 iShares MSCI Sweden CappedEWD29.57+1.23%339.54K04:59:59 
 FirstTrust ISE-Revere Natural GasFCG17.65+1.67%336.98K04:59:59 
 WisdomTree MidCap Dividend FundDON34.50+1.32%330.29K04:59:59 
 iShares Edge MSCI Multifactor GlobalACWF27.84+1.31%324.44K04:59:59 
 SPDR Long Term Credit BondSPLB25.62+0.16%318.24K04:59:59 
 iShares MSCI Russia Capped IndexERUS34.01+0.98%313.19K04:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.58+0.36%313.01K04:59:59 
 Vanguard Health CareVHT168.86+1.13%312.92K04:59:59 
 PowerShares FT RAFI Emerging MrktPXH21.11+0.43%312.06K04:59:59 
 iShares MSCI Philippines Invest.EPHE34.86+1.54%309.48K04:59:59 
 ProShares Short 20+ Year TreasuryTBF22.79+0.57%308.94K04:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG49.49+1.29%301.46K04:59:59 
 United States Brent Oil Fund LPBNO17.67+2.32%300.14K04:59:59 
 iShares MSCI Italy Capped FundEWI25.8300+0.19%300.13K04:59:59 
 安硕MSCI泰国指数THD86.530+0.22%299.44K04:59:59 
 Rydex S&P 500 Pure GrowthRPG107.45+1.35%294.82K04:59:59 
 Barclays ETN Plus Select MLPATMP19.79+1.07%291.52K04:59:59 
 iShares US FinancialsIYF115.21+1.38%290.05K04:59:59 
 Innovator IBD 50FFTY30.08+1.08%289.54K04:59:59 
 SPDR S&P Intl SmallCapGWX29.42+0.89%289.11K04:59:59 
 Pwshr S&P 4XSLV45.71+0.46%288.96K04:59:59 
 SPDR DoubleLine Total Return TacticTOTL47.48-0.15%287.29K04:59:59 
 iShares US TelecomIYZ28.05+1.23%283.45K04:59:59 
 iShares MSCI Poland Inve. MrktEPOL24.00+0.04%282.25K04:59:59 
 WisdomTree Trust SmallCap DividendDES27.18+1.08%278.02K04:59:59 
 Mega Cap 300 GrowthMGK114.22+1.20%269.31K04:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL27.96+0.22%268.67K04:59:59 
 UltraPro Russell2000URTY65.46+3.27%268.17K04:59:59 
 Neuberger Berman MLP IFNML7.63+1.87%262.75K04:59:59 
 Vanguard Consumer StaplesVDC136.10+1.16%262.13K04:59:59 
 SPDR S&P ChinaGXC92.08+1.30%257.52K04:59:59 
 Vanguard IndustrialsVIS131.44+1.90%256.80K04:59:59 
 PowerShares S&P 500 High BetaSPHB39.31+2.01%255.39K04:59:59 
 Fidelity MSCI Financials IndexFNCL37.86+1.58%251.38K04:59:59 
 iShares Emerging Markets DividendDVYE40.14+0.68%245.26K04:59:59 
 FirstTrust Technology AlphaDEXFXL56.52+1.87%244.36K04:59:59 
 iShares Core Growth AllocAOR42.81+0.59%242.94K04:59:59 
 Direxion Daily China Bear 3XYANG55.68-2.78%239.97K04:59:59 
 FirstTrust Amex BiotechFBT144.28+1.14%238.14K04:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC74.9300+1.61%237.41K04:59:59 
 Guggenheim China TechnologyCQQQ43.64+2.49%235.91K04:59:59 
 Sprott Physical SilverPSLV5.5600-1.24%235.08K04:59:59 
 ProShares - Ultra Oil & GasDIG29.03+3.86%232.70K04:59:59 
 FirstTrust Industrials AlphaDEXFXR37.56+2.01%232.35K04:59:59 
 SPDR Wilshire Global Real EstateRWO46.87+0.41%232.13K04:59:59 
 Schwab Intl Small-Cap EquitySCHC31.03+0.71%228.74K04:59:59 
 WisdomTree Intl SmallCap FundDLS64.04+0.72%228.01K04:59:59 
 Columbia EM ConsumerECON22.13+0.73%227.07K04:59:59 
 Vanguard PacificVPL64.42+1.04%226.30K04:59:59 
 Schwab Fundamental Intl Sm CoFNDC30.26+0.93%223.84K04:59:59 
 Fidelity MSCI HealthCare IndexFHLC43.49+1.19%221.87K04:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH132.02-0.39%221.28K04:59:59 
 IQ多策略对冲指数QAI29.4700+0.24%219.45K04:59:59 
 iShares MSCI BelgiumEWK17.38+0.64%214.05K04:59:59 
 VanEck Vectors VietnamVNM15.47+0.52%213.86K04:59:59 
 iShares Edge MSCI Multifactor IntlINTF25.51+0.83%211.97K04:59:59 
 Global X SuperDividendSDIV18.71+0.48%209.05K04:59:59 
 SPDR S&P Emerging Markets SmallCapEWX42.90+0.12%206.42K04:59:59 
 iShares DJSU Regional Banks IndexIAT45.17+2.01%203.10K04:59:59 
 Fidelity MSCI Energy IndexFENY17.50+1.92%202.12K04:59:59 
 Schwab Intermediate-Term US Tr.SCHR52.66-0.21%201.17K04:59:59 
 SPDR Income AllocationINKM31.66+0.17%200.03K04:59:59 
 JPMorgan Diver RetJPIN53.89+0.73%197.64K04:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF24.13-0.17%193.18K04:59:59 
 iShares S&P SmallCap 600 ValuesIJS145.99+1.19%192.37K04:59:59 
 iShares NAREIT Mortgage REITsREM42.46+0.05%190.02K04:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ49.1700-1.48%187.99K04:59:59 
 PureFunds ISE Cyber SecurityHACK35.86-0.06%186.79K04:59:59 
 Vanguard Mid-Cap GrowthVOT130.27+1.75%186.67K04:59:59 
 iShares Core Aggressive AllocAOA51.02+0.95%186.00K04:59:59 
 Direxion Daily Russia Bull 3XRUSL38.58+2.14%181.52K04:59:59 
 FirstTrust Health Care AlphaDEXFXH74.23+1.16%180.78K04:59:59 
 Vanguard Extended Duration Tre.EDV110.98-0.62%180.12K04:59:59 
 ProShares UltraShort EuroEUO24.68+0.41%179.08K04:59:59 
 ProShares Ultra SilverAGQ25.7500-2.57%176.09K04:59:59 
 ProShares Ultra Russell2000UWM62.78+1.95%175.07K04:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT23.87-0.04%174.73K04:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.85+0.04%173.64K04:59:59 
 iShares S&P MidCap 400 Value IndexIJJ153.13+1.48%172.81K04:59:59 
 Rydex S&P 500 Pure ValueRPV62.51+1.76%172.49K04:59:59 
 ALPS Sector Dividend DogsSDOG42.07+1.82%172.47K04:59:59 
 PowerShares db Energy FundDBE13.95+1.68%171.10K04:59:59 
 iShares DJ US TechIYW169.92+1.48%169.65K04:59:59 
 PowerShares FTSE RAFI DM X USPXF39.81+1.19%169.43K04:59:59 
 Global X FTSE Greece 20GREK7.05+0.86%169.28K04:59:59 
 iShares S&P Global TechnologyIXN152.26+1.57%168.30K04:59:59 
 Fidelity MSCI Real EstateFREL23.82+0.25%168.14K04:59:59 
 Vanguard S&P 500 GrowthVOOG143.46+1.16%167.65K04:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.66+0.04%167.31K04:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL13.88+0.80%165.87K04:59:59 
 Teucrium WheatWEAT6.03-0.49%165.72K04:59:59 
 SPDR S&P TelecomXTL67.93+0.76%165.11K04:59:59 
 SPDR KBW InsuranceKIE30.30+1.20%165.02K04:59:59 
 S&P 500 BuyWrite PortfolioPBP20.31+0.69%164.92K04:59:59 
 SPDR Barclays EM Local BondEBND27.06-0.22%164.04K04:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS98.36+0.09%162.63K04:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.410.00%162.36K04:59:59 
 SPDR S&P Global Natural ResourcesGNR44.23+1.05%159.71K04:59:59 
 iShares Core Conser. AllocAOK33.37+0.36%158.55K04:59:59 
 ETFS Silver Trust USSIVR14.88-1.46%158.52K04:59:59 
 Direxion Daily Russia Bear 3XRUSS15.56-2.14%156.54K04:59:59 
 FlexShares Quality DividendQDF42.28+1.61%155.86K04:59:59 
 MSCI Global Metals&Mining Prod.PICK28.95+1.01%152.06K04:59:59 
 Rydex CurrencyShares Euro CurrencyFXE108.58-0.21%151.77K04:59:59 
 Vanguard S&P Small-Cap 600VIOO137.72+0.99%151.62K04:59:59 
 PowerShares Dynamic LargeCap ValuePWV35.09+1.21%151.54K04:59:59 
 SPDR Barclays Capital TIPSIPE53.98-0.15%149.92K04:59:59 
 iShares Russell Top 200 GrowthIWY76.28+1.18%149.34K04:59:59 
 Fidelity MSCI Utilities IndexFUTY35.13+0.11%149.22K04:59:59 
 iShares NAREIT Real Estate 50USRT47.83+0.23%146.10K04:59:59 
 iShares Edge MSCI Min Vol GlobalACWV84.10+0.77%145.76K04:59:59 
 Powershares FTSE RAFI US 1000PRF108.64+1.37%145.66K04:59:59 
 Vanguard TelecomVOX80.40+0.63%145.31K04:59:59 
 SPDR S&P Intl DividendDWX36.83+0.57%145.09K04:59:59 
 iShares Inter. Gov./Credit BondGVI108.24-0.01%144.46K04:59:59 
 WisdomTree EM Local DebtELD34.19-0.32%143.83K04:59:59 
 iShares DJSU Medical Devices IndexIHI211.13+1.31%142.16K04:59:59 
 Vanguard MaterialsVAW118.42+1.60%141.88K04:59:59 
 PowerShares db Base Metals FundDBB15.82+0.51%140.88K04:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD12.53+0.89%140.81K04:59:59 
 ProShares Ultra TechnologyROM88.59+3.10%140.60K04:59:59 
 VanEck Pref Secs ex FinlsPFXF18.550.00%140.39K04:59:59 
 iShares iBonds Dec 2023 CorporateIBDO24.32-0.04%140.33K04:59:59 
 SPDR DJ Wilshire REITRWR91.40+0.41%139.99K04:59:59 
 FlexShares Int Qual DivIQDF22.34+0.86%138.89K04:59:59 
 iShares iBonds Dec 2024 CorporateIBDP24.08+0.04%136.65K04:59:59 
 Fidelity MSCI Cons Staples IndFSTA31.59+1.09%136.15K04:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ20.12-1.85%135.04K04:59:59 
 Fidelity MSCI Telecom SvcsFCOM30.82+0.82%134.19K04:59:59 
 Mega Cap 300 ValueMGV75.62+1.38%132.41K04:59:59 
 Vanguard UtilitiesVPU118.83+0.10%130.71K04:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.39+0.04%129.85K04:59:59 
 iShares EM Local Currency BondLEMB44.23-0.11%128.09K04:59:59 
 安硕标普全球能源指数IXC32.2700+1.57%127.57K04:59:59 
 ETRACS 2x Long Business Dev. CoBDCL13.13+0.84%127.44K04:59:59 
 VanEck Emg Mkts High Yield BdHYEM22.94+1.10%125.05K04:59:59 
 iShares S&P MidCap 400 GrowthIJK206.45+1.28%123.36K04:59:59 
 PowerShares Aerospace & DefensePPA53.27+1.51%122.43K04:59:59 
 Global X Silver MinersSIL24.73-1.63%120.73K04:59:59 
 Vanguard Consumer Disc.VCR163.27+1.15%120.54K04:59:59 
 iShares DJSU Financial ServicesIYG124.41+1.54%117.91K04:59:59 
 VanEck Vectors RetailRTH100.26+1.62%117.31K04:59:59 
 WisdomTree LargeCap Dividend FundDLN89.46+1.29%115.57K04:59:59 
 SPDR Russell 1000 Low VolLGLV92.95+1.16%115.55K04:59:59 
 WisdomTree International EquityDWM49.10+0.99%115.14K04:59:59 
 SPDR S&P Aerospace & DefenseXAR85.64+1.55%114.53K04:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS44.51+0.38%114.10K04:59:59 
 UltraPro Short 20+ Year TreasuryTTT26.78+1.52%113.61K04:59:59 
 Nexpoint Credit Strategies FundNHF21.42+0.66%110.38K04:59:59 
 Fidelity MSCI Indust IndexFIDU35.76+1.80%110.13K04:59:59 
 Total Return Exchange-Traded FundBOND103.06+0.03%109.74K04:59:59 
 FirstTrust Utilities AlphaDEX FundFXU26.95+0.67%106.99K04:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.48+0.67%105.34K04:59:59 
 WisdomTree Intl Dividend Top 100DOO39.70+0.94%103.42K04:59:59 
 PowerShares Russell Midcap Pure GrowthPXMG49.92+1.94%102.56K04:59:59 
 SPDR S&P 600 Small CapSLY65.67+1.03%101.02K04:59:59 
 iShares KLD 400 SocialDSI99.36+1.25%100.90K04:59:59 
 Build America Bond PortfolioBAB29.42-0.27%99.54K04:59:59 
 PowerShares S&P EM Low VolatilityEELV23.76+0.42%99.02K04:59:59 
 Global X LithiumLIT28.29+0.39%96.94K04:59:59 
 iShares S&P Global IndustrialsEXI83.77+1.72%95.48K04:59:59 
 WisdomTree SmallCap Earnings FundEES35.80+1.24%95.21K04:59:59 
 SPDR Wells Fargo Preferred StockPSK41.33+0.56%94.87K04:59:59 
 ProShares Ultra FinancialsUYG38.10+2.67%94.64K04:59:59 
 ETRACS Alerian MLP Index ETNAMU15.76+1.32%92.11K04:59:59 
 iShares S&P Global HealthCareIXJ59.12+0.96%91.84K04:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX14.73+0.41%91.05K04:59:59 
 Proshares Ultra GoldUGL37.0300-1.75%90.43K04:59:59 
 Guggenheim Frontier MrktFRN12.67+0.56%90.28K04:59:59 
 Doubleline Opportunistic CreditDBL19.39+0.36%89.98K04:59:59 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.00-1.87%88.13K04:59:59 
 ETRACS Business Dev. CompanyBDCS18.84+0.56%88.10K04:59:59 
 iShares US IndustrialsIYJ139.92+1.83%88.08K04:59:59 
 ProShares UltraSh. Lehman 7-10 YPST22.11+0.54%86.61K04:59:59 
 Fidelity MSCI Cons DiscretFDIS41.55+1.12%86.52K04:59:59 
 United States Gasoline Fund LPUGA25.30+1.35%85.58K04:59:59 
 FirstTrust DJ Global Select Div.FGD23.40+0.93%84.38K04:59:59 
 PowerShares Dynamic SoftwarePSJ81.65+1.82%84.19K04:59:59 
 ProShares UltraShort MSCI BrazilBZQ27.57-0.90%83.87K04:59:59 
 iShares US HealthcareIYH189.63+1.11%82.15K04:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD40.10+1.11%81.37K04:59:59 
 iShares Barclays Agency BondAGZ111.87-0.19%80.40K04:59:59 
 iShares US UtilitiesIDU135.11+0.19%80.21K04:59:59 
 PowerShares DB Gold X2 LongDGP24.2300-6.21%79.00K04:59:59 
 iShares S&P - Global 100IOO44.52+1.18%78.66K04:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA46.44+0.65%78.58K04:59:59 
 iShares DJSU Oil Equipment & Serv.IEZ25.02+3.82%77.69K04:59:59 
 ETFS Physical Platinum SharesPPLT75.64-1.69%77.66K04:59:59 
 MSCI Emerging Markets SmlCp FundEEMS43.25-0.07%76.49K04:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR25.00+1.34%75.62K04:59:59 
 SPDR MS TechnologyXNTK64.26+1.17%75.40K04:59:59 
 iShares S&P Global Con. Stap.KXI47.54+1.13%75.25K04:59:59 
 Oppenheimer Mid Cap RevenueRWK57.41+1.61%74.91K04:59:59 
 Global X SuperDividend USDIV23.67+0.30%74.21K04:59:59 
 Vanguard S&P 500 ValueVOOV104.39+1.50%73.70K04:59:59 
 ProShares Russell 2000 Dividend GroSMDV56.96+0.53%73.46K04:59:59 
 Mega Cap 300MGC92.28+1.27%71.15K04:59:59 
 JPMorgan Diversified Return EmerginJPEM53.49+0.07%71.01K04:59:59 
 VanEck Vectors Natural ResourcesHAP34.56+1.21%70.29K04:59:59 
 Morningstar EM Factor TiltTLTE51.11+0.66%70.11K04:59:59 
 WisdomTree MidCap Earnings FundEZM38.09+1.63%69.84K04:59:59 
 MSCI Frontier 100FM27.90+0.22%66.94K04:59:59 
 Rydex S&P Equal Weight EnergyRYE50.13+1.99%66.84K04:59:59 
 Rydex CurrencyShares GBP Tr.FXB124.79-0.94%66.65K04:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV9.000-0.55%66.37K04:59:59 
 iShares MSCI WorldURTH83.79+1.10%66.30K04:59:59 
 FirstTrust IPOX-100FPX68.33+1.44%65.98K04:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU36.33+3.80%65.62K04:59:59 
 Rydex CurrencyShares Swiss FrancFXF93.60-0.22%65.44K04:59:59 
 iShares US Basic MaterialsIYM89.45+1.73%65.38K04:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG49.39+0.71%65.23K04:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB44.51+1.30%63.68K04:59:59 
 WisdomTree Earnings 500 FundEPS30.20+1.62%63.39K04:59:59 
 SPDR Lehman Interm. Term TreasuryITE59.15-0.24%63.33K04:59:59 
 PowerSh. Dynamic Food & BeveragePBJ31.45+1.01%62.27K04:59:59 
 iShares US Broker DealersIAI61.44+1.77%62.23K04:59:59 
 iShares S&P Cali Muni BondCMF58.34-0.05%61.92K04:59:59 
 iShares DJSU Health Care ProvidersIHF176.20+0.96%61.84K04:59:59 
 iShares MSCI Netherlands IndexEWN27.46+1.29%61.17K04:59:59 
 Guggenheim Global ShippingSEA9.03+2.15%61.08K04:59:59 
 iShares MSCI AustriaEWO19.79+1.70%60.85K04:59:59 
 Fidelity MSCI Materials IndexFMAT30.31+1.54%60.34K04:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.39+0.17%60.23K04:59:59 
 SPDR S&P PharmaceuticalsXPH40.24+0.95%59.97K04:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO59.28+1.49%59.02K04:59:59 
 Rydex S&P Equal Weight TechnologyRYT150.77+1.88%59.01K04:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP68.01-2.14%57.71K04:59:59 
 iShares S&P Global FinancialIXG61.67+1.48%57.01K04:59:59 
 WisdomTree Europe SmallCap Div.DFE56.91+0.41%57.01K04:59:59 
 VanEck Vectors BDC IncomeBIZD15.59+0.45%56.98K04:59:59 
 iShares MSCI PeruEPU36.6000-0.14%56.93K04:59:59 
 ProShares Ultra Basic MaterialsUYM53.58+3.35%56.76K04:59:59 
 iShares MSCI India Small CapSMIN37.44-1.16%55.98K04:59:59 
 ALPS Int Sector Div DogsIDOG25.40+1.07%55.42K04:59:59 
 iShares Morningstar Large GrowthJKE170.17+1.11%54.98K04:59:59 
 WisdomTree Japan SmallCap FundDFJ68.34+1.68%54.72K04:59:59 
 iShares Convertible BondICVT55.13+0.79%52.39K04:59:59 
 Global X MSCI PortugalPGAL10.55+0.86%52.31K04:59:59 
 PowerShares Listed Private EquityPSP10.86+1.02%52.05K04:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN29.18+1.14%52.04K04:59:59 
 iShares Russell Microcap IndexIWC90.58+0.47%51.84K04:59:59 
 iShares 2019 AMTFree Muni TermIBMH25.410.04%51.69K04:59:59 
 ProShares SP MidCap 400 DividendREGL55.08+1.27%51.23K04:59:59 
 iShares Cohen &Steers Realty MajorICF100.88+0.35%50.96K04:59:59 
 SPDR S&P Health Care EquipmentXHE74.81+0.94%50.75K04:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN59.06+0.18%50.45K04:59:59 
 BlackRock MuniAssets Closed FundMUA13.70-0.65%49.93K04:59:59 
 ProShares UltraShort Oil & GasDUG39.84-3.74%49.41K04:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT24.83-0.12%49.13K04:59:59 
 Vanguard S&P Mid-Cap 400IVOO122.35+1.33%49.08K04:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY23.10-0.20%48.78K04:59:59 
 ProShares Ultra MidCap400MVV36.00+2.39%48.05K04:59:59 
 Rydex S&P Equal Weight UtilitiesRYU88.39-0.05%47.92K04:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL63.58-2.09%47.62K04:59:59 
 iShares Core 10Y US BdILTB59.45+0.14%47.47K04:59:59 
 SPDR S&P SemiconductorXSD69.07+1.63%46.96K04:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM26.88+0.94%46.89K04:59:59 
 Oppenheimer Large Cap RevenueRWL50.01+1.65%46.20K04:59:59 
 PowerShares Insured CA Mun. BondPWZ25.74+0.08%46.10K04:59:59 
 ProShares Short MSCI EAFEEFZ27.98-0.96%45.93K04:59:59 
 iShares KLD Select Social IndexSUSA109.85+1.50%45.89K04:59:59 
 PIMCO Investment Grade Corp BondCORP99.96+0.24%45.46K04:59:59 
 iShares S&P Global Telecom.IXP53.94+0.83%45.18K04:59:59 
 iShares Goldman Sachs TechnologyIGM185.13+1.27%45.00K04:59:59 
 SPDR Global AllocationGAL36.26+1.09%44.80K04:59:59 
 PowerShares Fund. Invest Corp BondPFIG24.76+0.28%44.75K04:59:59 
 Columbia India ConsumerINCO42.23-0.41%44.30K04:59:59 
 Global X/InterBolsa FTColombia 20GXG8.69+0.12%44.23K04:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT22.71+0.26%44.18K04:59:59 
 iShares Dow Jones U.S.IYY133.05+1.32%43.06K04:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN19.8883+0.45%42.58K04:59:59 
 WisdomTree Continuous CommodityGCC18.10+0.17%41.89K04:59:59 
 Guggenheim SP High Income InfrastrGHII25.27+0.48%41.45K04:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.17+1.44%40.90K04:59:59 
 PowerShares Dynamic Build & Const.PKB25.60+1.87%40.53K04:59:59 
 SPDR Citi International Government Inflation-ProteWIP53.09-0.36%40.43K04:59:59 
 ProShares UltraShort Real EstateSRS27.28-0.78%40.06K04:59:59 
 ALPS RiverFront Strat IncomeRIGS24.40+0.49%39.98K04:59:59 
 ProShares UltraShort FinancialsSKF20.61-2.83%39.61K04:59:59 
 ProShares UltraShort TechnologyREW12.85-2.13%38.45K04:59:59 
 Guggenheim S&P Global WaterCGW33.05+1.32%38.16K04:59:59 
 PowerShares Dynamic MediaPBS31.24+0.71%38.05K04:59:59 
 iShares S&P NY MuniNYF54.87-0.01%37.29K04:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV36.84+1.27%37.20K04:59:59 
 Teucrium SoybeanSOYB16.56+0.42%37.00K04:59:59 
 SuperIncome PreferredSPFF11.37+0.26%36.97K04:59:59 
 MSCI Global Silver Miners FundSLVP8.18-1.56%36.97K04:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP66.54+0.71%36.92K04:59:59 
 UBS ETRACS Bloomberg CMCIUCI14.47+0.98%36.60K04:59:59 
 iShares US Cons. ServicesIYC194.34+0.72%36.47K04:59:59 
 VanEck Vectors India Small-CapSCIF41.65-1.07%35.96K04:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG45.47+1.56%35.39K04:59:59 
 Guggenheim S&P 500 Top 50XLG190.38+1.14%35.32K04:59:59 
 ProShares Credit Suisse 130/30CSM65.28+1.35%35.08K04:59:59 
 iShares MS Multi-Asset IncomeIYLD24.13+0.31%34.98K04:59:59 
 Rydex S&P Equal Weight FinancialRYF40.09+1.63%33.66K04:59:59 
 Morningstar US Market Factor TiltTILT108.16+1.27%33.55K04:59:59 
 iShares Long-Term Corporate BondIGLB56.96+0.37%33.43K04:59:59 
 Rydex CurrencyShares CAD TrustFXC74.33+0.02%33.29K04:59:59 
 Etfs Physical Swiss Gold SharesSGOL123.53-0.86%33.18K04:59:59 
 ProShares DJ Brookfield Global InfrTOLZ40.88+0.64%32.53K04:59:59 
 ProShares UltraShort IndustrialsSIJ16.82-3.73%32.42K04:59:59 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.00-0.03%32.16K04:59:59 
 db-X MSCI EM Currency-Hedged EQDBEM21.85+0.78%31.90K04:59:59 
 iShares EM High Yield BondEMHY45.91+0.64%31.29K04:59:59 
 ProShares UltraPro Financial Select SectorFINU73.65+5.34%30.97K04:59:59 
 SPDR S&P TransportationXTN59.79+2.54%30.77K04:59:59 
 ETFS Physical Palladium SharesPALL130.71-1.87%30.48K04:59:59 
 FlexShares Quality Div DefQDEF41.61+1.59%30.45K04:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC28.40+1.26%30.01K04:59:59 
 Global X Copper MinersCOPX19.68+0.46%29.52K04:59:59 
 Rydex S&P Midcap 400 Pure ValueRFV65.25+2.15%29.39K04:59:59 
 iPath DJ-UBS Cocoa Subindex TRNIB26.53-2.36%28.90K04:59:59 
 iShares MSCI USA Equal WeightedEUSA54.07+1.44%28.70K04:59:59 
 Spdr Ssga UlULST40.21+0.06%27.00K04:59:59 
 Rydex CurrencyShares AUD TrustFXA71.71-0.38%26.94K04:59:59 
 PowerShares db USD Index BearishUDN20.93-0.29%26.50K04:59:59 
 SPDR S&P Global DividendWDIV65.49+0.48%26.33K04:59:59 
 ProShares Ultra MSCI Emerging MrktEET69.93+1.00%26.19K04:59:59 
 ProShares Ultra SemiconductorsUSD33.33+4.29%26.17K04:59:59 
 iShares S&P Global UtilitiesJXI50.16+0.14%26.14K04:59:59 
 Direxion Latin America 3X BullLBJ26.96+1.35%26.04K04:59:59 
 Direxion Daily Retail Bull 3XRETL30.02+5.26%25.84K04:59:59 
 Direxion NQ-100 Equal WeightedQQQE44.19+1.71%25.64K04:59:59 
 Global X China ConsumerCHIQ14.21+2.25%25.61K04:59:59 
 United States 12 Month OilUSL20.64+1.87%25.43K04:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ110.42-0.57%25.40K04:59:59 
 SPDR Mortgage Backed BondMBG25.43-0.02%25.20K04:59:59 
 Rydex S&P Equal Weight Health CareRYH191.68+1.46%25.01K04:59:59 
 SPDR S&P Software & ServicesXSW82.48+1.24%24.41K04:59:59 
 iShares Emerging Markets Corp BondCEMB48.48-0.12%24.33K04:59:59 
 SPDR FTSE/Macquarie GI 100GII47.80+0.55%24.17K04:59:59 
 PowerShares India PortfolioPIN23.78-0.59%23.88K04:59:59 
 Direxion Daily SK Bull 3X ShrsKORU27.75+1.09%23.87K04:59:59 
 PowerShares Dynamic SemiconductorsPSI47.41+1.98%23.85K04:59:59 
 iShares Morningstar Large ValueJKF101.91+1.28%23.85K04:59:59 
 ProShares Ultra 20+ Year TreasuryUBT74.1200-1.06%23.82K04:59:59 
 ProShares UltraShort Semicon.SSG17.52-4.02%23.79K04:59:59 
 WisdomTree Intl LargeCap DividendDOL44.82+0.95%23.41K04:59:59 
 First Trust Morningstar Futs StratFMF44.94-0.52%23.28K04:59:59 
 FirstTrust DJ Select MicroCapFDM44.54+0.68%23.27K04:59:59 
 iShares US Cons. GoodsIYK112.03+1.19%23.15K04:59:59 
 Morningstar DM X US Factor TiltTLTD59.07+0.99%23.07K04:59:59 
 UnitedStates Commodity Index FundsUSCI38.73+0.08%23.03K04:59:59 
 IQ ARB Global Resources ETFGRES26.63+0.38%23.01K04:59:59 
 iShares Russell Top 200 ValueIWX50.45+1.06%22.90K04:59:59 
 AdvisorShares Newfleet Mult-SectMINC47.48-0.07%22.68K04:59:59 
 Global X FTSE Argentina 20ARGT26.69+1.68%22.24K04:59:59 
 WisdomTree International High DividendDTH39.16+1.14%21.73K04:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS23.69+0.45%21.67K04:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR42.87+0.09%21.66K04:59:59 
 VanEck Vectors SteelSLX38.5500+1.37%21.65K04:59:59 
 SPDR DJ STOXX 50FEU31.00+1.24%21.50K04:59:59 
 iShares Barclays CMBS Bond FundCMBS50.14-0.22%21.41K04:59:59 
 Deutsche X-trackers MSCI EurozoneDBEZ28.00+1.59%21.29K04:59:59 
 iShares Edge MSCI USA Size FactorSIZE82.87+1.51%21.28K04:59:59 
 iShares S&P Global MaterialsMXI60.93+1.45%20.91K04:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV125.89+1.26%20.87K04:59:59 
 QuantShares US Mkt Neut Anti-BetaBTAL21.06-0.81%20.85K04:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS122.07+1.23%20.52K04:59:59 
 VanEck Vectors Brazil Small-CapBRF21.95+0.23%20.35K04:59:59 
 Oppenheimer Small Cap RevenueRWJ65.31+1.04%20.07K04:59:59 
 iShares iBds Mar 2020 Corp TrmIBDC25.95+0.04%20.04K04:59:59 
 iShares FTSE NAREIT ResidentialREZ65.67+0.30%19.83K04:59:59 
 VanEck Vectors AgribusinessMOO61.36+1.19%19.75K04:59:59 
 Direxion Daily Jpn Bull 3X ShaJPNL51.44+4.23%19.54K04:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV34.02+1.22%19.53K04:59:59 
 Global X SuperDividend Emerging MarSDEM13.68+0.67%19.48K04:59:59 
 ProShares UltraShort GoldGLL73.420+1.73%19.39K04:59:59 
 WisdomTree High DividendDHS69.36+1.24%19.19K04:59:59 
 Cambria Global ValueGVAL22.66+0.58%19.19K04:59:59 
 ProShares VIX Mid-Term FuturesVIXM24.17-1.91%19.09K04:59:59 
 Peritus High YieldHYLD34.60+0.28%18.95K04:59:59 
 Teucrium CornCORN16.35+0.37%18.91K04:59:59 
 FirstTrust ISE WaterFIW47.21+1.61%18.79K04:59:59 
 SPDR Barclays Intl Corp BondIBND32.65-0.26%18.28K04:59:59 
 iShares Morningstar Large CoreJKD149.87+1.43%18.25K04:59:59 
 Physical Pr. Metals Basket Sh.GLTR63.57-1.02%18.22K04:59:59 
 ProShares Short 7-10 Year TreasuryTBX28.67+0.31%18.16K04:59:59 
 Guggenheim Multi-Asset IncomeCVY21.05+1.16%17.98K04:59:59 
 Ready Access Variable Income FundRAVI75.29+0.16%17.84K04:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.86+0.80%17.83K04:59:59 
 Managed Futures Strategy FundWTMF38.42+0.03%17.70K04:59:59 
 iShares Global High Y Corp BondGHYG47.70+0.42%17.61K04:59:59 
 WisdomTree Global High DividendDEW44.19+1.06%17.35K04:59:59 
 ProShares UltraShort MSCI EuropeEPV36.73-2.81%17.32K04:59:59 
 Pimco 15+ Year US TIPS Index FundLTPZ62.33-0.04%16.83K04:59:59 
 WisdomTree Intl Real Estate FundDRW29.72+0.69%16.61K04:59:59 
 CSOP FTSE China A50 USAFTY14.22+1.40%16.49K04:59:59 
 ALPS Sprott Junior Gold MinersSGDJ23.95-3.47%16.45K04:59:59 
 Guggenheim S&P Spin-OffCSD46.89+1.53%16.32K04:59:59 
 SPDR S&P Emerging Asia PacificGMF92.42+0.69%16.13K04:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.56-0.46%15.51K04:59:59 
 iShares S&P Intl Preferred StockIPFF15.89+0.51%15.42K04:59:59 
 ProShares Short MidCap400MYY46.10-1.36%15.24K04:59:59 
 WisdomTree Total Dividend FundDTD90.18+1.50%15.12K04:59:59 
 PowerShares db Precious MetalsDBP36.24-0.90%15.10K04:59:59 
 Columbia Beyond BRICsBBRC16.63+0.27%14.97K04:59:59 
 SPDR Multi-Asset Real ReturnRLY24.16+0.29%14.94K04:59:59 
 SPDR Russell 2000 Low VolSMLV88.61+0.47%14.92K04:59:59 
 PowerShares Dynamic Oil ServicesPXJ7.01+2.64%14.86K04:59:59 
 Arrow Dow Jones Global YieldGYLD16.40+0.45%14.84K04:59:59 
 iShares MSCI Colombia CappedICOL12.49+0.08%14.25K04:59:59 
 VanEck Vectors International High Yield BondIHY23.81-0.13%14.11K04:59:59 
 PowerShares Russell Midcap Pure ValuePXMV29.67+0.82%14.10K04:59:59 
 PowerShares Intl Corp BondPICB25.30-0.16%13.96K04:59:59 
 Guggenheim China SMLCapHAO23.86+0.68%13.95K04:59:59 
 PIMCO Inter Muni Bond ActiveMUNI52.91-0.09%13.91K04:59:59 
 PowerShares Russell 2000 Pure GrowthPXSG34.12+1.38%13.82K04:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV66.79+1.67%13.77K04:59:59 
 VanEck Vectors ChinaAMC A-SharePEK33.89+1.25%13.59K04:59:59 
 FirstTrust S&P REIT Index FundFRI23.01+0.47%13.54K04:59:59 
 Horizons SP 500 Covered CallHSPX46.02-0.30%13.43K04:59:59 
 FirstTrust Materials AlphaDEX FundFXZ36.75+1.89%13.36K04:59:59 
 SPDR Issuer Scored Corp BondCBND30.84+0.36%13.26K04:59:59 
 DJ High Yield Select 10 ETNDOD23.78+1.55%13.24K04:59:59 
 iShares S&P Global Cons.Discr.RXI108.09+0.92%13.15K04:59:59 
 PowerSh WilderHill Clean EnergyPBW23.900-0.19%13.10K04:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV116.44+1.32%13.01K04:59:59 
 ProShares Short FinancialsSEF23.35-1.44%12.44K04:59:59 
 iShares MSCI BRICBKF40.34+0.93%12.44K04:59:59 
 MSCI Japan Small CapSCJ69.17+1.45%12.35K04:59:59 
 ProShares Ultra Health CareRXL100.67+2.26%12.19K04:59:59 
 Guggenheim MSCI Global TimberCUT26.72+0.91%12.13K04:59:59 
 Direxion All Cap Ins Sent ShrsKNOW37.24+1.31%11.96K04:59:59 
 iShares Lehman Gov./Credit BondGBF110.40-0.08%11.93K04:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG150.15+0.89%11.87K04:59:59 
 iShares Russell Top 200IWL62.01+1.31%11.85K04:59:59 
 Global X Nigeria IndexNGE16.72+1.44%11.42K04:59:59 
 US Market Rotation StrategyHUSE34.68+0.73%11.36K04:59:59 
 Global X FTSE Norway 30NORW12.49+1.38%11.34K04:59:59 
 VanEck Vectors CoalKOL13.9233+1.10%11.30K04:59:59 
 ProShares Ultra 7-10 Year TreasuryUST54.93-0.62%11.28K04:59:59 
 ProShares UltraShort SilverZSL38.020+2.59%11.28K04:59:59 
 UltraShort MSCI Emerging MarketsEEV45.36-1.35%11.10K04:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL52.08+1.18%11.08K04:59:59 
 SPDR Barclays Short Term Intl BondBWZ30.80-0.48%11.07K04:59:59 
 Hartford Emerging MarketsROAM23.44+0.90%10.83K04:59:59 
 PowerSh. Dynamic Biotech & GenomePBE53.23+1.33%10.80K04:59:59 
 ProShares Ultra Gold MinersGDXX29.17-3.76%10.77K04:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG127.20+1.28%10.75K04:59:59 
 Rydex S&P Equal Weight MaterialsRTM100.54+1.63%10.66K04:59:59 
 ProShares Ultra EuroULE14.80-0.51%10.62K04:59:59 
 FirstTrust ISE Global Wind EnergyFAN12.09+0.81%10.56K04:59:59 
 iShares Morningstar Mid Core IndexJKG174.96+1.39%10.43K04:59:59 
 Rogers Intl Commodity EnergyRJN2.835+1.98%10.40K04:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ50.10-0.11%10.29K04:59:59 
 Sit Rising RateRISE24.36+0.64%10.20K04:59:59 
 iShares DJSU InsuranceIAK61.83+1.15%10.12K04:59:59 
 iShares Aaa - A Rated Corp BondQLTA50.51+0.37%10.07K04:59:59 
 ProShares UltraPro Short Financial Select SectorFINZ7.95-5.13%10.06K04:59:59 
 VanEck Vectors GamingBJK36.40+1.78%9.92K04:59:59 
 iShares Morningstar Small ValueJKL137.08+1.19%9.81K04:59:59 
 Direxion Daily Mid Cap Bear 3XMIDZ13.27-4.60%9.74K04:59:59 
 Global X Gold ExplorersGOEX19.56-2.25%9.70K04:59:59 
 Short FTSE/Xinhua ChinaYXI19.84-1.24%9.67K04:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.91-0.04%9.67K04:59:59 
 VanEck Vectors IndonesiaIDX23.71+0.13%9.30K04:59:59 
 WisdomTree Dividend X FinancialsDTN82.47+1.64%9.16K04:59:59 
 WisdomTree Intl MidCap DividendDIM60.54+1.24%9.11K04:59:59 
 US Global JetsJETS29.60+0.34%9.01K04:59:59 
 Direxion Developed Markets Bear 3XDPK15.34-2.97%9.01K04:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX29.62-3.80%9.00K04:59:59 
 VanEck Vectors High Income MLPYMLP18.996+1.65%8.96K04:59:59 
 ProShares Ultra SmallCap600SAA92.69+2.38%8.91K04:59:59 
 Guggenheim Mid-Cap CoreCZA63.06+1.06%8.80K04:59:59 
 ProShares UltraShort Gold MinersGDXS15.46+3.25%8.76K04:59:59 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL62.36+2.02%8.63K04:59:59 
 STAR Global Buy-WriteVEGA30.27+1.46%8.60K04:59:59 
 Rydex S&P Smallcap 600 Pure GrowthRZG114.83+1.03%8.60K04:59:59 
 PowerShares DB Agriculture X2 LongDAG2.250-0.22%8.55K04:59:59 
 Columbia India InfrastructureINXX11.24-0.97%8.39K04:59:59 
 FirstTrust ISE ChindiaFNI33.55+1.79%8.31K04:59:59 
 Guggenheim Defensive EquityDEF46.41+1.44%8.21K04:59:59 
 Chinese Yuan Dim Sum BondDSUM22.06-0.27%8.04K04:59:59 
 ProShares Ultra IndustrialsUXI62.46+4.38%7.78K04:59:59 
 Claymore China Real EstateTAO25.72+1.58%7.62K04:59:59 
 Guggenheim Canada Energy IncomeENY6.70+0.37%7.58K04:59:59 
 SPDR Barclays 1-10 Year TIPSTIPX18.90-0.14%7.43K04:59:59 
 iPath GSCI TR IndexGSP14.49+1.76%7.32K04:59:59 
 Guggenheim Raymond James SB-1 EqRYJ41.18+1.39%7.19K04:59:59 
 Schwab Fund US Broad MarketFNDB35.96+1.22%7.17K04:59:59 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.30+1.75%6.92K04:59:59 
 iShares Goldman Sachs NetworkIGN50.46+1.35%6.75K04:59:59 
 SPDR BofA Crossover Corp BondCJNK25.21+0.34%6.67K04:59:59 
 iShares Morningstar Mid GrowthJKH212.51+1.76%6.34K04:59:59 
 ProShares Ultra Xinhua China 25XPP63.37+2.03%6.29K04:59:59 
 Franklin Short Dur US GovFTSD94.41-0.07%6.26K04:59:59 
 PowerShares Dynamic Energy E&PPXE19.99+1.63%6.26K04:59:59 
 ProShares UltraShort SmallCap600SDD14.66-2.09%6.24K04:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK12.80+1.54%6.17K04:59:59 
 ProShares Ultra YenYCL57.24-0.96%6.09K04:59:59 
 iShares MSCI Germany Small CapEWGS51.81+1.76%6.08K04:59:59 
 ProShares UltraShort Basic Mat.SMN30.44-2.94%6.01K04:59:59 
 United States Copper Index FundCPER16.98+0.59%5.98K04:59:59 
 Global X China FinancialsCHIX15.69+1.23%5.96K04:59:59 
 SPDR MSCI ACWI IMIACIM74.37+0.93%5.82K04:59:59 
 Guggenheim S&P Global Div. Opp.LVL10.71+0.37%5.79K04:59:59 
 UltraPro MidCap400UMDD90.55+4.35%5.68K04:59:59 
 iShares DJSU Pharmaceutical IndexIHE147.48+0.46%5.48K04:59:59 
 VanEck Vectors EgyptEGPT29.42+0.70%5.42K04:59:59 
 iShares Morningstar Small CoreJKJ162.84+1.32%5.33K04:59:59 
 iShares MSCI Global Energy Prod.FILL20.19+2.07%5.31K04:59:59 
 PowerShares DB Crude Oil X2 ShortDTO65.97-8.51%5.30K04:59:59 
 Shares JPX-Nikkei 400JPXN58.16+1.37%5.25K04:59:59 
 WisdomTree Dreyfus Brazilian RealBZF16.84-0.30%5.10K04:59:59 
 Barron's 400BFOR38.96+1.54%5.06K04:59:59 
 ProShares UltraShort YenYCS74.13+0.89%4.95K04:59:59 
 MSCI Global Agri. Producers FundVEGI28.24+1.64%4.93K04:59:59 
 VanEck Vectors AfricaAFK20.68+0.10%4.90K04:59:59 
 PowerShares S&P500 Down HdgPHDG26.59+0.76%4.82K04:59:59 
 SPDR DJ Global TitansDGT80.40+1.18%4.80K04:59:59 
 Short Term Municipal Bond StrategySMMU49.91+0.08%4.80K04:59:59 
 ProShares Ultra UtilitiesUPW47.74-0.04%4.77K04:59:59 
 VanEck Vectors IsraelISRA29.94+0.98%4.76K04:59:59 
 Rydex S&P Midcap 400 Pure GrowthRFG145.13+1.61%4.67K04:59:59 
 Rydex S&P Equal Weight IndustrialsRGI112.71+2.21%4.55K04:59:59 
 WisdomTree Asia Pacific X JapanAXJL64.28+0.47%4.54K04:59:59 
 Direxion Daily SP 500 BullPPLC35.36+1.55%4.50K04:59:59 
 ProShares Ultra Real EstateURE62.99+0.43%4.49K04:59:59 
 VanEck Vectors Russia Small-CapRSXJ29.59-0.19%4.43K04:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL51.98+1.27%4.43K04:59:59 
 Pimco Broad US TIPS Index FundTIPZ56.06-0.13%4.39K04:59:59 
 SPDR S&P Health Care ServicesXHS68.15+0.60%4.32K04:59:59 
 Renaissance IPOIPO26.52+1.92%4.28K04:59:59 
 IQ US Real Estate Small CapROOF23.730.00%4.24K04:59:59 
 Rogers Intl Commodity AgricultureRJA5.76+1.59%4.23K04:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.10+1.22%4.14K04:59:59 
 ETRACS DJ-UBS Commodity Index TRDJCI14.99+0.77%4.11K04:59:59 
 MSCI Ireland Capped Invest. MrktEIRL39.75+1.49%4.10K04:59:59 
 Oppenheimer Fin RevenueRWW63.21+1.69%4.09K04:59:59 
 PowerShares Cleantech PortfolioPZD39.79+2.21%4.03K04:59:59 
 EcoLogical StrategyHECO40.00+0.38%3.92K04:59:59 
 FlexShares Int Qual Div DynIQDY23.22+1.18%3.92K04:59:59 
 VanEck Vectors High Income Infrastructure MLPYMLI12.24+1.68%3.77K04:59:59 
 db X-trackers Muni Infras RevnRVNU26.24-0.03%3.74K04:59:59 
 ALPS Equal Sector WeightEQL68.05+1.26%3.72K04:59:59 
 UltraPro Short MidCap400SMDD10.11-4.24%3.65K04:59:59 
 WisdomTree Dreyfus Chinese YuanCYB25.66-0.27%3.64K04:59:59 
 Cambria Shareholder YieldSYLD35.22+1.61%3.64K04:59:59 
 iShares MSCI U.K. Small CapEWUS36.90-0.03%3.62K04:59:59 
 UltraShort Australian DollarCROC53.45+0.87%3.54K04:59:59 
 iShares Int High Yield BondHYXU48.74-0.07%3.51K04:59:59 
 WisdomTree Total EarningsEXT30.65+1.56%3.47K04:59:59 
 db X-trackers MSCI AP x JPN Hgd EqDBAP26.55+0.18%3.36K04:59:59 
 Global X Top Guru HoldingsGURU30.03+0.62%3.31K04:59:59 
 PowerShares Dynamic NetworkingPXQ50.91+0.95%3.28K04:59:59 
 DB Gold Double ShortDZZ5.8300+1.57%3.28K04:59:59 
 Ultra MSCI BrazilUBR80.46+1.04%3.24K04:59:59 
 FirstTrust EPRA/NAREIT Global REFFR44.54+0.58%3.20K04:59:59 
 Global X FTSE ASEAN 40ASEA16.12+0.50%3.16K04:59:59 
 iShares Morningstar Small GrowthJKK184.73+1.44%3.07K04:59:59 
 VanEck Vectors Environmental ServicesEVX90.80+0.12%3.03K04:59:59 
 Short Real EstateREK15.54-0.09%3.02K04:59:59 
 Direxion Developed Markets Bull 3XDZK53.69+3.27%2.98K04:59:59 
 iShares S&P Developed X US Prop.WPS36.63+0.58%2.89K04:59:59 
 Guggenheim China All-CapYAO29.85+1.36%2.77K04:59:59 
 ProShares UltraShort MidCap400MZZ19.04-2.74%2.74K04:59:59 
 PowerShares Insured NY Mun. BondPZT23.95-0.21%2.50K04:59:59 
 Guggenheim BIRCEEB35.02+0.97%2.48K04:59:59 
 Guggenheim S&P MidCap 400 EWEWMC61.63+1.53%2.42K04:59:59 
 ALPS Alerian Energy InfraENFR20.84+0.93%2.39K04:59:59 
 Guggenheim Intl Mul.-Asset IncomeHGI15.39+1.45%2.39K04:59:59 
 VanEck Vectors PolandPLND17.18+0.45%2.38K04:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ42.53+1.12%2.36K04:59:59 
 Diamond Hill Valuation Weighted 500DHVW30.76+1.26%2.35K04:59:59 
 PowerShares db G10 Curr. HarvestDBV24.210.00%2.29K04:59:59 
 VanEck Vectors Global Alternative EnergyGEX58.83-0.22%2.28K04:59:59 
 PowerShares Russell Midcap Equal WeightEQWM46.76+1.38%2.27K04:59:59 
 Ultra MSCI EuropeUPV41.66+1.88%2.25K04:59:59 
 ProShares UltraShort MSCI JapanEWV29.90-2.90%2.22K04:59:59 
 Cambria Foreign Shareholdr YldFYLD22.97+1.44%2.21K04:59:59 
 db X-trackers MSCI Ger Hgd EqDBGR24.75+2.35%2.20K04:59:59 
 WisdomTree Australia Dividend FundAUSE51.01+0.72%2.16K04:59:59 
 ProShares Ultra MSCI JapanEZJ32.48+3.14%2.15K04:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ21.6650+2.10%2.13K04:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC53.23+1.00%2.10K04:59:59 
 SPDR S&P 1500 Momentum TiltMMTM115.06+1.18%2.07K04:59:59 
 SPDR EURO STOXX Small CapSMEZ53.71+1.16%2.06K04:59:59 
 PowerShares Russell 2000 Pure ValuePXSV29.18+0.90%2.05K04:59:59 
 Guggenheim InsiderNFO60.22+1.17%2.01K04:59:59 
 ELEMENTS MLCX Grains Index TRGRU3.325+0.91%2.00K04:59:59 
 ProShares UltraShort UtilitiesSDP22.55+0.34%2.00K04:59:59 
 Global X Next Emer & FrontierEMFM20.77+0.49%1.97K04:59:59 
 PowerShares Russell 2000 Equal WeightEQWS40.46+1.18%1.93K04:59:59 
 Global X Fertilizers/PotashSOIL9.49+1.04%1.86K04:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS51.54+0.23%1.82K04:59:59 
 ProSh.UltraShort Consumer GoodsSZK16.21-2.32%1.80K04:59:59 
 SPDR S&P 1500 Value TiltVLU98.21+0.43%1.79K04:59:59 
 WisdomTree Low P/E FundQSY80.76+1.59%1.69K04:59:59 
 SPDR KBW Capital MarketsKCE52.48+1.77%1.67K04:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD42.38-1.73%1.66K04:59:59 
 FlexShares Quality Div DynamicQDYN41.25+1.59%1.65K04:59:59 
 SPDR SP 500 BuybackSPYB61.63+1.37%1.57K04:59:59 
 ProShares Hedge ReplicationHDG44.22+0.35%1.55K04:59:59 
 Columbia India Small CapSCIN14.62-1.28%1.50K04:59:59 
 PowerS. WilderHill Prog. EnergyPUW24.16+1.72%1.46K04:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE23.650.00%1.45K04:59:59 
 Morgan St. Cushing MLP High IncomeMLPY5.98+1.17%1.42K04:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL11.03+0.58%1.39K04:59:59 
 Rydex S&P Equal Weight Cons. Dis.RCD97.50+1.41%1.38K04:59:59 
 DB Agriculture LongAGF8.76-4.78%1.36K04:59:59 
 IQ Global Agribusiness Small CapCROP32.07+1.25%1.31K04:59:59 
 Global X China MaterialsCHIM15.32+1.46%1.30K04:59:59 
 iShares iBds Mar 2020 Corp exFinclIBCD24.45-0.02%1.24K04:59:59 
 Wilshire US REITWREI45.60+0.47%1.24K04:59:59 
 Barclays ETN + Shiller CAPE ETNCAPE119.88+1.22%1.23K04:59:59 
 iShares Asia/Pacific Dividend 30DVYA42.56+0.39%1.20K04:59:59 
 ProShares Short EuroEUFX43.50+0.23%1.18K04:59:59 
 ProShares Short SmallCap600SBB33.85-1.04%1.17K04:59:59 
 IQ Hedge Macro TrackerMCRO25.55+0.41%1.15K04:59:59 
 AdvisorShares Wilshire BuybackDBLV62.67+0.74%1.14K04:59:59 
 AdvisorShares Madrona DomesticFWDD50.01+1.72%1.12K04:59:59 
 PowerShares S&P EM Momentum PortEEMO15.72+0.85%1.10K04:59:59 
 ProShares UltraShort Health CareRXD23.20-2.09%1.10K04:59:59 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL81.09+3.21%1.07K04:59:59 
 Short Basic MaterialsSBM19.34-2.35%1.02K04:59:59 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.63+0.50%1.00K04:59:59 
 VanEck Vectors Pre-Refunded MunicipalPRB24.470.00%0.97K04:59:59 
 AlphaClone Alternative AlphaALFA45.93+0.83%0.97K04:59:59 
 UBS ETRACS Monthly Pay 2xLeveragedLRET22.75+0.41%0.93K04:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR49.31+0.28%0.92K04:59:59 
 UBS ETRACS Bloomberg CMCI FoodFUD16.95+0.78%0.91K04:59:59 
 AdvisorShares Madrona Global BondFWDB24.75+0.16%0.88K04:59:59 
 PowerShares XTF: Dynamic MarketPWC93.58+0.92%0.86K04:59:59 
 iShares MSCI China Small CapECNS40.80+1.18%0.82K04:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.42-0.05%0.82K04:59:59 
 PowerShares Dynamic RetailPMR35.67+0.79%0.81K04:59:59 
 ProShares MergerMRGR36.850.00%0.80K04:59:59 
 PowerShares Active US Real EstatePSR80.46+0.17%0.74K04:59:59 
 Rogers Intl Commodity MetalRJZ7.84-0.19%0.72K04:59:59 
 IQ Hedge Market Neutral TrackerQMN25.59+0.16%0.70K04:59:59 
 ProShares Ultra MSCI EAFEEFO33.95+2.31%0.70K04:59:59 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.76+0.74%0.67K04:59:59 
 iShares iBds Mar 2023 Corp TrmIBDD25.700.00%0.66K04:59:59 
 Market Vectors Renminbi/USDCNY44.57-1.62%0.66K04:59:59 
 PowerShares Zacks Micro CapPZI17.54+0.65%0.66K04:59:59 
 PowerShares db Silver FundDBS22.81-1.20%0.63K04:59:59 
 Wilshire Micro-CapWMCR30.76-0.16%0.62K04:59:59 
 FirstTrust ISE Glb Engnrg & ConstFLM49.59+2.59%0.62K04:59:59 
 ProShares Short Oil & GasDDG24.56-1.72%0.61K04:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL37.96+0.68%0.61K04:59:59 
 PowerShares db Gold FundDGL39.43-0.88%0.59K04:59:59 
 ProShares Global Listed PrvtPEX32.02+0.99%0.58K04:59:59 
 PowerSh. RAFI Asia Pacific X-JapanPAF51.24+0.43%0.58K04:59:59 
 WisdomTree Asia Local Debt FundALD44.04-0.42%0.55K04:59:59 
 ProShares UltraShort Consumer Ser.SCC18.78-1.40%0.54K04:59:59 
 iPath Pure Beta Broad CommodityBCM27.24+0.75%0.52K04:59:59 
 iShares MSCI - KokusaiTOK62.08+1.17%0.49K04:59:59 
 DB Gold ShortDGZ14.31+0.77%0.49K04:59:59 
 PowerShares - Global Clean EnergyPBD11.14+0.13%0.49K04:59:59 
 Columbia EM Quality DividendHILO13.82+0.25%0.45K04:59:59 
 ProShares Ultra Consumer GoodsUGE37.76+2.33%0.40K04:59:59 
 Global X China EnergyCHIE11.49+0.39%0.40K04:59:59 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.36+0.36%0.40K04:59:59 
 ProShares Ultra Consumer ServicesUCC89.42+1.30%0.40K04:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.11+1.30%0.40K04:59:59 
 AdvisorShares Madrona IntlFWDI25.86+1.79%0.38K04:59:59 
 Global X FTSE Nordic 30GXF20.52+1.16%0.36K04:59:59 
 FlexShares Int Qual Div DfnsvIQDE21.61+0.66%0.34K04:59:59 
 KraneShares Zacks New ChinaKFYP23.15+0.17%0.31K04:59:59 
 GS S&P GSCI Enhanced Commodity TRGSC22.67+1.48%0.26K04:59:59 
 Morningstar Wide Moat Focus ETNWMW32.09+1.28%0.26K04:59:59 
 ETRACS Alerian Natural Gas MLPMLPG22.01+1.54%0.21K04:59:59 
 PowerShares DB Crude Oil ShortSZO69.27-3.48%0.17K04:59:59 
 Rydex MSCI EM EQ WeightEWEM31.58+0.47%0.17K04:59:59 
 ProShares RAFI Long/ShortRALS35.92+0.18%0.16K04:59:59 
 ProShares UltraShort MSCI EAFEEFU26.88-2.27%0.16K04:59:59 
 Barclays ETN+ S&P VEQTOR ETNVQT155.47+0.27%0.15K04:59:59 
 UBS ETRACS CMCI Silver TRUSV19.34-0.52%0.13K04:59:59 
 iPath Pure Beta Crude OilOLEM16.87+2.33%0.11K04:59:59 
 PowerShares Global EM Infr.PXR33.49+1.05%0.08K04:59:59 
 Global X China IndustrialsCHII13.72+0.29%0.06K04:59:59 
 PowerShares DB Crude Oil LongOLO5.13+2.91%0.05K04:59:59 
 QuantShares US Market Neutral Mom.MOM23.71-0.65%0.03K04:59:59 
 DB Commodity X2 LongDYY2.140-2.73%0.01K04:59:59 
 FirstTrust Value Line 100 FundFVL19.66+0.85%0.01K04:59:59 
 CurrencyShares Chinese Renminbi TrFXCH71.86-0.50%0.01K04:59:59 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.64-0.09%0.00K04:59:59 
 Renaissance International IPOIPOS19.74+1.65%0.00K04:59:59 
 UBS ETRACS CMCI Gold TRUBG32.30-0.71%0.00K04:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.540.00%0.00K04:59:59 
 Teucrium Agricultural FundTAGS20.83+0.42%0.00K04:59:59 
 PowerShares DB Base Metals ShortBOS20.69+0.00%028/12 
 FirstTrust Australia AlphaDEX FundFAUS29.73+0.35%004:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO24.15+1.21%004:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.25+0.10%004:59:59 
 Market Vectors-2X Short Euro ETNDRR57.56+0.46%004:59:59 
 QuantShares US Mrkt Neut SizeSIZ19.230.00%004:59:59 
 IQ CPI Inflation HedgedCPI27.14+0.41%004:59:59 
 DB Commodity ShortDDP46.01+0.00%010/01 
 Rydex CurrencyShares Swedish KronaFXS103.62-0.11%004:59:59 
 Market Vectors-Indian Rupee/USDINR40.900.00%004:59:59 
 Claymore CEF GS Connect ETNGCE13.400.00%017/01 
 PowerShares DB Base Metals X2 LongBDD6.4600.00%017/01 
 S&P 500 Dynamic VIX ETNXVZ19.04-0.93%004:59:59 
 ProShares Ultra Telecom. ProSharesLTL36.91+2.20%004:59:59 
 QuantShares US Market NeutralCHEP22.02+0.44%004:59:59 
 PowerShares DB Base Metals X2 ShortBOM10.500.00%014/01