注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 434.04 | -1.67% | 166.45M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 27.31 | +16.31% | 104.58M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 36.55 | -2.32% | 95.01M | 03:59:59 | ||
| 安硕MSCI新兴市场指数 | EEM | 49.99 | -2.69% | 52.80M | 03:59:59 | ||
| 新华富时中国25指数 | FXI | 38.18 | -4.36% | 52.66M | 03:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 87.69 | -0.35% | 49.64M | 03:59:59 | ||
| 安硕MSCI欧澳远东指数 | EFA | 79.01 | -1.85% | 45.03M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 217.19 | -2.38% | 44.96M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 8.670 | +3.21% | 44.26M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 47.24 | -3.05% | 42.83M | 03:59:59 | ||
| 安硕巴西指数 | EWZ | 32.32 | -2.94% | 31.09M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 30.45 | -0.43% | 26.37M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 15.08 | +1.75% | 25.15M | 03:59:59 | ||
| 安硕白银信托基金 | SLV | 20.59 | -0.72% | 24.49M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 65.78 | -0.18% | 22.84M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 46.34 | -5.33% | 21.49M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 98.86 | -1.15% | 21.45M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 49.59 | -2.72% | 21.05M | 03:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 43.30 | -7.38% | 19.45M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 17.06 | +5.24% | 19.15M | 03:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 6.710 | +7.53% | 18.87M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 70.21 | -1.00% | 17.88M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 32.10 | +6.89% | 17.88M | 03:59:59 | ||
| SPDR Select Sector - Technology | XLK | 152.38 | -1.82% | 17.83M | 03:59:59 | ||
| iShares Inv G Bond | LQD | 135.78 | +0.31% | 17.52M | 03:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 22.54 | +4.98% | 17.51M | 03:59:59 | ||
| SPDR - Health Care | XLV | 131.15 | -1.04% | 17.25M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 80.67 | -7.02% | 17.00M | 03:59:59 | ||
| Vanguard Europe Pacific | VEA | 51.08 | -1.90% | 16.99M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 110.88 | -5.11% | 16.12M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 61.33 | -2.60% | 15.84M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 24.33 | +10.89% | 14.44M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 11.94 | +2.14% | 13.83M | 03:59:59 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.10 | -0.16% | 13.32M | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 52.90 | -5.75% | 13.31M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 46.27 | -0.69% | 13.02M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 118.12 | -4.99% | 12.94M | 03:59:59 | ||
| 安硕道琼斯美国不动产指数 | IYR | 106.23 | -0.52% | 12.68M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 72.37 | -1.44% | 12.32M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 19.15 | +4.02% | 12.10M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 109.58 | -0.34% | 11.95M | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 10.030 | +6.82% | 11.90M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 61.92 | -2.49% | 11.32M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 75.26 | -1.90% | 11.25M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 400.43 | -1.63% | 10.94M | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 9.74 | -12.65% | 10.27M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 79.42 | -1.92% | 10.08M | 03:59:59 | ||
| 钻石信托 | DIA | 339.40 | -1.81% | 10.01M | 03:59:59 | ||
| ishares S&P 500 | IVV | 437.23 | -1.69% | 10.01M | 03:59:59 | ||
| ARK Innovation | ARKK | 116.14 | -4.41% | 9.99M | 03:59:59 | ||
| U.S. Global Jets | JETS | 22.89 | +0.62% | 9.17M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 33.44 | +5.42% | 8.56M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 179.64 | -2.28% | 8.10M | 03:59:59 | ||
| 先锋整体市场指数 | VTI | 225.07 | -1.73% | 7.75M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 27.40 | -0.15% | 7.67M | 03:59:59 | ||
| SPDR金 | GLD | 164.94 | +0.71% | 7.57M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 39.92 | -1.38% | 7.36M | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 4.530 | +5.59% | 7.30M | 03:59:59 | ||
| SPDR標普金屬和礦業指數 | XME | 40.72 | -3.67% | 7.22M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 76.17 | -4.16% | 7.22M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 84.40 | -3.66% | 7.18M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 128.76 | -3.10% | 7.07M | 03:59:59 | ||
| 美国天然气基金 | UNG | 17.25 | -2.27% | 6.75M | 03:59:59 | ||
| Vanguard MSCI EU | VGK | 66.33 | -1.95% | 6.67M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 75.17 | -0.95% | 6.64M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 69.76 | -5.36% | 6.46M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.120 | +7.27% | 6.32M | 03:59:59 | ||
| iShares COMEX Gold Trust | IAU | 33.58 | +0.72% | 6.29M | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 16.80 | -2.44% | 6.24M | 03:59:59 | ||
| Vanguard REIT | VNQ | 105.75 | -0.61% | 6.21M | 03:59:59 | ||
| Schwab International Equity | SCHF | 39.16 | -1.90% | 6.20M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 122.78 | -3.35% | 6.20M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 10.48 | +4.07% | 5.99M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 48.69 | -2.19% | 5.98M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 62.13 | -0.72% | 5.93M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.56 | -3.68% | 5.77M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 107.55 | -1.71% | 5.71M | 03:59:59 | ||
| iShare MSCI Germany | EWG | 33.16 | -2.59% | 5.62M | 03:59:59 | ||
| iShares Core Total US Bond Market | AGG | 116.09 | +0.19% | 5.46M | 03:59:59 | ||
| MSCI South Korea Cap | EWY | 81.05 | -2.44% | 4.79M | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 14.40 | +4.73% | 4.77M | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 20.53 | +11.88% | 4.65M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 62.27 | -3.14% | 4.64M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 135.97 | -1.49% | 4.59M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 36.01 | -2.04% | 4.48M | 03:59:59 | ||
| 美國石油指數基金 | USO | 49.60 | -1.43% | 4.46M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 20.25 | +9.99% | 4.42M | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 21.76 | -6.04% | 4.29M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 157.15 | -1.50% | 4.26M | 03:59:59 | ||
| VanEck Vectors Russia | RSX | 29.32 | -2.33% | 4.22M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 74.50 | -1.39% | 4.19M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 150.18 | -1.51% | 4.13M | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 59.78 | -9.66% | 4.08M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 7.760 | -0.89% | 4.03M | 03:59:59 | ||
| Alerian MLP | AMLP | 31.37 | -3.39% | 3.91M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 45.83 | -2.25% | 3.88M | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 108.41 | -7.00% | 3.85M | 03:59:59 | ||
| iShares Russell Midcap | IWR | 79.13 | -1.90% | 3.81M | 03:59:59 | ||
| iShares MSCI India | INDA | 48.88 | -0.83% | 3.78M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 38.95 | -1.48% | 3.73M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 36.74 | -3.01% | 3.67M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 80.33 | -4.29% | 3.60M | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 26.87 | +0.41% | 3.56M | 03:59:59 | ||
| Vanguard FTSE All World X US | VEU | 61.28 | -2.16% | 3.46M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 25.35 | +7.05% | 3.41M | 03:59:59 | ||
| PowerShares DB Commodity | DBC | 19.29 | -1.18% | 3.37M | 03:59:59 | ||
| SPDR KBW Bank | KBE | 49.11 | -2.29% | 3.30M | 03:59:59 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 128.82 | +0.09% | 3.27M | 03:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 13.20 | +2.48% | 3.11M | 03:59:59 | ||
| SPDR Lehman Long Term Treasury | SPTL | 43.11 | +1.20% | 3.07M | 03:59:59 | ||
| SPDR KBW Insurance | KIE | 37.20 | -2.03% | 3.05M | 03:59:59 | ||
| iShares MSCI UK | EWU | 31.85 | -1.58% | 2.97M | 03:59:59 | ||
| iShares MSCI Value | EFV | 50.41 | -2.23% | 2.96M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 99.79 | -1.75% | 2.88M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 24.78 | -2.59% | 2.86M | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 9.51 | +3.59% | 2.80M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 51.04 | -1.71% | 2.80M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 60.52 | -5.54% | 2.79M | 03:59:59 | ||
| Global X Uranium | URA | 23.88 | -6.57% | 2.79M | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38.57 | -1.43% | 2.76M | 03:59:59 | ||
| Sprott Physical Gold | PHYS | 13.87 | +0.36% | 2.74M | 03:59:59 | ||
| iShares DJSU Home Construction | ITB | 68.81 | -2.45% | 2.72M | 03:59:59 | ||
| Vanguard S-T Bond | BSV | 82.13 | +0.05% | 2.71M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 45.66 | -0.74% | 2.68M | 03:59:59 | ||
| iShares U.S. Energy | IYE | 25.97 | -3.13% | 2.67M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 75.75 | -1.87% | 2.65M | 03:59:59 | ||
| PowerShares - Preferred Portfolio | PGX | 15.10 | -0.47% | 2.65M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 30.38 | -0.52% | 2.63M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 102.50 | -1.55% | 2.63M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 102.80 | -1.80% | 2.57M | 03:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 15.96 | -1.24% | 2.52M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 50.75 | -1.34% | 2.51M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 63.12 | +0.16% | 2.46M | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 155.61 | -1.33% | 2.43M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 65.53 | -1.84% | 2.42M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 30.17 | -2.71% | 2.41M | 03:59:59 | ||
| Vanguard Information Tech | VGT | 410.84 | -1.92% | 2.28M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 21.88 | +2.20% | 2.27M | 03:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 479.50 | -1.53% | 2.27M | 03:59:59 | ||
| 安硕MSCI墨西哥指数 | EWW | 48.79 | -1.83% | 2.27M | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 25.63 | -0.54% | 2.25M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 117.03 | +0.15% | 2.22M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 92.55 | -1.74% | 2.18M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 74.50 | -1.78% | 2.01M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 34.31 | +1.81% | 1.99M | 03:59:59 | ||
| iShares MSCI France | EWQ | 37.23 | -2.00% | 1.99M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 30.24 | +3.77% | 1.97M | 18/09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 57.79 | -2.99% | 1.97M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 70.71 | -7.27% | 1.93M | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 47.73 | -1.38% | 1.75M | 03:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 16.71 | +6.16% | 1.74M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 22.71 | +0.62% | 1.71M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 36.67 | -1.93% | 1.67M | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 144.29 | -4.13% | 1.61M | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 263.38 | -1.57% | 1.60M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42.11 | -2.59% | 1.60M | 03:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 14.60 | -3.76% | 1.59M | 03:59:59 | ||
| iShares Latin America 40 Index | ILF | 26.59 | -2.74% | 1.55M | 03:59:59 | ||
| Global X Lithium | LIT | 79.45 | -4.91% | 1.53M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 105.63 | -1.70% | 1.49M | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 157.16 | -1.96% | 1.47M | 03:59:59 | ||
| 安硕标普高盛商品指数 | GSG | 16.09 | -1.23% | 1.45M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 55.19 | +0.07% | 1.44M | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 32.46 | +0.50% | 1.43M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 30.20 | +0.27% | 1.41M | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 35.13 | -2.23% | 1.39M | 03:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 39.77 | -0.97% | 1.39M | 03:59:59 | ||
| PowerShares db USD Index Bullish | UUP | 25.03 | +0.04% | 1.39M | 03:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 16.93 | +0.71% | 1.38M | 03:59:59 | ||
| iShares MSCI Spain | EWP | 26.75 | -2.19% | 1.35M | 03:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 31.30 | -2.52% | 1.34M | 03:59:59 | ||
| PowerShares db Oil Fund | DBO | 12.94 | -1.37% | 1.33M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 281.01 | -1.89% | 1.31M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 20.68 | -0.29% | 1.29M | 03:59:59 | ||
| iShares Russell 1000 | IWB | 245.37 | -1.69% | 1.26M | 03:59:59 | ||
| Invesco Solar | TAN | 80.87 | -5.10% | 1.25M | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 4.640 | +1.31% | 1.24M | 03:59:59 | ||
| Vanguard Growth Index Fund | VUG | 297.29 | -1.82% | 1.23M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 105.29 | -1.75% | 1.23M | 03:59:59 | ||
| 安硕标普全球能源指数 | IXC | 24.43 | -2.55% | 1.22M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 32.37 | -1.25% | 1.21M | 03:59:59 | ||
| PowerShares EM Sovereign Debt | PCY | 27.30 | -0.53% | 1.21M | 03:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 45.72 | -0.22% | 1.20M | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 101.93 | -0.04% | 1.19M | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 239.68 | -1.63% | 1.18M | 03:59:59 | ||
| Vanguard Energy | VDE | 67.54 | -3.02% | 1.18M | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 13.00 | -2.99% | 1.18M | 03:59:59 | ||
| PowerShares DB Agriculture Fund | DBA | 18.42 | -0.97% | 1.14M | 03:59:59 | ||
| Global X SuperDividend | SDIV | 12.81 | -2.66% | 1.13M | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 178.96 | -3.55% | 1.11M | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 115.20 | -1.73% | 1.11M | 03:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 86.26 | -1.39% | 1.10M | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.02 | +2.47% | 1.10M | 03:59:59 | ||
| iShares N.American Tech-Soft | IGV | 409.72 | -1.76% | 1.09M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.46 | +0.01% | 1.09M | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 135.03 | -1.60% | 1.08M | 03:59:59 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 42.52 | -1.01% | 1.05M | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 65.24 | -1.33% | 1.05M | 03:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 12.21 | -2.01% | 1.04M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.02 | -1.94% | 1.03M | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 53.07 | -4.57% | 1.03M | 03:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 12.78 | +2.69% | 1.03M | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 46.04 | -1.57% | 1.00M | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 30.82 | -2.16% | 996.78K | 03:59:59 | ||
| Global X Copper Miners | COPX | 33.45 | -4.78% | 990.10K | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 47.52 | -0.50% | 989.38K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 22.89 | -1.38% | 989.03K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 64.78 | -4.21% | 981.65K | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 45.97 | -0.02% | 914.96K | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 96.27 | -6.89% | 907.74K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.700 | +8.26% | 904.04K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 31.39 | +0.16% | 898.50K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.42 | -1.88% | 855.21K | 03:59:59 | ||
| iShares US Financials | IYF | 80.97 | -2.42% | 854.74K | 03:59:59 | ||
| Vanguard Financials | VFH | 90.61 | -2.40% | 849.27K | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 151.61 | -1.93% | 841.31K | 03:59:59 | ||
| iShares MSCI Chile | ECH | 26.55 | -2.64% | 826.39K | 03:59:59 | ||
| JPMorgan Alerian MLP Index | AMJ | 17.15 | -3.33% | 817.83K | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 36.77 | +0.08% | 802.61K | 03:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 48.84 | -1.63% | 801.05K | 03:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 31.36 | -2.58% | 794.05K | 03:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 13.69 | +5.80% | 786.59K | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 61.82 | -4.39% | 780.79K | 03:59:59 | ||
| iShares Global REIT | REET | 28.32 | -0.98% | 777.24K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.77 | -1.92% | 760.46K | 03:59:59 | ||
| 先锋小盘指数 | VB | 219.07 | -1.80% | 757.83K | 03:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 32.50 | -1.93% | 757.11K | 03:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 145.90 | -1.53% | 738.43K | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.77 | -0.04% | 737.16K | 03:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 90.17 | -1.39% | 735.67K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 71.87 | -2.50% | 734.77K | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101.07 | -1.87% | 732.51K | 03:59:59 | ||
| Schwab S-T US Treasury | SCHO | 51.24 | +0.04% | 719.90K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 174.34 | -7.48% | 714.75K | 03:59:59 | ||
| Vanguard Pacific | VPL | 82.51 | -1.89% | 714.40K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 70.02 | -3.61% | 710.91K | 03:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 75.46 | -2.76% | 687.54K | 03:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 40.42 | -4.26% | 676.09K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 22.96 | -1.54% | 672.65K | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 19.42 | -1.27% | 672.48K | 03:59:59 | ||
| iShares MSCI Growth | EFG | 109.97 | -1.64% | 670.07K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 49.56 | +0.04% | 663.67K | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 176.21 | -2.66% | 653.20K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 73.92 | -7.04% | 651.69K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 62.42 | -1.31% | 646.71K | 03:59:59 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.76 | -2.89% | 636.57K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 53.43 | -1.73% | 619.62K | 03:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 21.43 | -0.79% | 609.81K | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 99.75 | -2.07% | 605.44K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 241.29 | -2.23% | 602.55K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 25.81 | +0.12% | 583.74K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 87.62 | -1.71% | 576.02K | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 90.54 | +0.29% | 567.04K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 167.04 | -1.78% | 564.89K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 104.11 | -1.98% | 555.44K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 79.72 | -3.57% | 555.03K | 03:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 94.42 | -1.22% | 544.86K | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 53.97 | -1.62% | 541.18K | 03:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 21.01 | -1.18% | 539.73K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 117.64 | -1.04% | 538.74K | 03:59:59 | ||
| Mega Cap 300 Growth | MGK | 240.56 | -1.94% | 537.28K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 63.09 | 0.00% | 532.90K | 18/09 | ||
| iShares NAREIT Mortgage REITs | REM | 36.15 | -0.85% | 525.97K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.13 | -0.01% | 522.93K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 183.47 | -2.04% | 521.90K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 77.53 | -0.92% | 511.60K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.31 | -1.08% | 507.73K | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 31.28 | 0.00% | 506.76K | 03:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.62 | -0.03% | 497.94K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 73.51 | -1.51% | 497.48K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 294.62 | -2.64% | 494.68K | 03:59:59 | ||
| CEF Income Composite Portfolio | PCEF | 23.91 | -1.67% | 490.77K | 03:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 97.71 | -1.72% | 487.13K | 03:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 36.88 | -1.31% | 474.88K | 03:59:59 | ||
| YieldShares High Income | YYY | 16.90 | -1.46% | 474.18K | 03:59:59 | ||
| SPDR S&P China | GXC | 108.07 | -4.18% | 473.94K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 31.37 | -0.54% | 473.46K | 03:59:59 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 104.53 | -7.21% | 463.75K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 203.96 | -1.77% | 453.92K | 03:59:59 | ||
| PowerSh WilderHill Clean Energy | PBW | 76.82 | -4.88% | 450.58K | 03:59:59 | ||
| iShares Russell Midcap Value | IWS | 113.42 | -1.54% | 440.58K | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 23.75 | -1.53% | 435.51K | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 32.59 | +0.22% | 433.36K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 52.04 | +0.10% | 432.26K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 21.33 | -0.84% | 419.05K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 56.76 | -2.04% | 415.23K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 58.03 | -1.99% | 413.95K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.47 | 0.01% | 412.47K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 63.69 | -1.71% | 409.38K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.34 | -0.84% | 409.24K | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 30.66 | +0.03% | 404.57K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 139.39 | -1.61% | 400.91K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 17.37 | +5.79% | 400.61K | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 54.91 | +0.24% | 399.60K | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 105.70 | -0.07% | 394.26K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.63 | -2.63% | 394.21K | 03:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 27.77 | -2.42% | 392.71K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 49.31 | -2.72% | 391.51K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 121.10 | -1.93% | 390.91K | 03:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 62.73 | -3.04% | 386.44K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.23 | -1.67% | 385.63K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 73.68 | -2.49% | 385.09K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 25.11 | -2.03% | 381.68K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 48.90 | -0.77% | 381.58K | 03:59:59 | ||
| PowerShares Variable Rate Preferred Portfolio | VRP | 26.30 | -0.23% | 380.75K | 03:59:59 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 48.46 | -2.67% | 376.10K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 12.56 | -3.75% | 376.01K | 03:59:59 | ||
| Global X Silver Miners | SIL | 36.94 | -1.39% | 373.18K | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 71.63 | +0.39% | 367.79K | 03:59:59 | ||
| Vanguard Utilities | VPU | 144.18 | -0.30% | 359.98K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 82.90 | -6.29% | 357.26K | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 67.97 | -1.56% | 354.93K | 03:59:59 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 27.13 | +0.16% | 353.35K | 03:59:59 | ||
| PowerShares Financial Preferred | PGF | 19.01 | -0.52% | 345.60K | 03:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 54.67 | -3.82% | 337.21K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 29.26 | +0.31% | 336.19K | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.70 | -1.86% | 333.36K | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 26.81 | -0.37% | 328.70K | 03:59:59 | ||
| iShares S&P 100 | OEF | 200.34 | -1.75% | 328.09K | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 77.27 | -1.68% | 326.88K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 30.62 | -1.70% | 324.15K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 101.79 | -0.60% | 319.99K | 03:59:59 | ||
| GLOBAL X MLP | MLPA | 33.26 | -2.89% | 318.83K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 32.80 | +3.54% | 318.63K | 03:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 30.30 | -1.56% | 316.23K | 03:59:59 | ||
| Renaissance IPO | IPO | 67.21 | -3.14% | 313.26K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 273.32 | -1.84% | 308.29K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 51.46 | -2.26% | 300.04K | 03:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 43.48 | -2.40% | 297.73K | 03:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.74 | -1.66% | 296.06K | 03:59:59 | ||
| iShares US Telecom | IYZ | 33.21 | -1.31% | 294.29K | 03:59:59 | ||
| iShares DJ Transport Average Index | IYT | 244.02 | -0.77% | 292.06K | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 102.18 | -1.59% | 291.23K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 56.01 | -0.85% | 290.68K | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 10.47 | -3.23% | 288.29K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.10 | -2.28% | 285.28K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 49.45 | -3.91% | 283.60K | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 51.86 | -1.52% | 280.81K | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 31.13 | +1.47% | 280.27K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 45.20 | -2.06% | 273.90K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 52.20 | -2.36% | 271.24K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 21.80 | +0.37% | 269.04K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 18.24 | +1.99% | 265.75K | 03:59:59 | ||
| InfraCap MLP | AMZA | 24.48 | -3.85% | 264.54K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 19.38 | -2.32% | 264.17K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 45.68 | -2.85% | 263.89K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 105.21 | -4.15% | 262.86K | 03:59:59 | ||
| Vanguard Health Care | VHT | 255.61 | -1.23% | 257.31K | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 106.03 | +0.66% | 254.06K | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 17.16 | +0.65% | 252.47K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 107.76 | -0.01% | 247.27K | 03:59:59 | ||
| Mega Cap 300 Value | MGV | 98.46 | -1.45% | 238.65K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 52.62 | -1.94% | 237.58K | 03:59:59 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 48.83 | -1.51% | 235.19K | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.83 | -1.58% | 234.38K | 03:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 38.41 | -1.05% | 231.85K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 23.36 | -0.60% | 230.98K | 03:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 115.84 | +0.18% | 229.08K | 03:59:59 | ||
| Spdr Ssga Ul | ULST | 40.46 | 0.01% | 227.62K | 03:59:59 | ||
| IQ多策略对冲指数 | QAI | 31.89 | -0.62% | 225.44K | 03:59:59 | ||
| iShares S&P - Global 100 | IOO | 71.64 | -2.00% | 224.69K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.04 | -2.07% | 224.62K | 03:59:59 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.31 | -0.06% | 222.85K | 03:59:59 | ||
| United States Copper Index Fund | CPER | 25.22 | -3.22% | 222.63K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 65.30 | -1.48% | 221.21K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 85.27 | -2.83% | 219.11K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.88 | -2.24% | 218.37K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 36.21 | -1.56% | 218.31K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 285.49 | -1.92% | 217.09K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 17.71 | +0.34% | 215.44K | 03:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 42.24 | -2.02% | 214.61K | 03:59:59 | ||
| PowerShares db Base Metals Fund | DBB | 20.78 | -1.52% | 214.53K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 136.01 | -0.79% | 212.14K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.56 | -2.15% | 211.62K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 25.54 | +2.12% | 211.23K | 03:59:59 | ||
| Teucrium Corn | CORN | 19.59 | -0.76% | 209.83K | 03:59:59 | ||
| First Trust Water | FIW | 87.06 | -0.71% | 209.71K | 03:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 57.19 | +0.26% | 209.51K | 03:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 92.82 | -1.84% | 209.47K | 03:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 56.65 | -6.05% | 208.42K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 45.01 | -0.99% | 204.05K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 6.830 | -0.73% | 204.01K | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.35 | -0.04% | 203.07K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 8.230 | -1.55% | 202.00K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 27.76 | -4.87% | 200.43K | 03:59:59 | ||
| Build America Bond Portfolio | BAB | 33.53 | +0.34% | 199.53K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 46.40 | -2.25% | 198.43K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 54.72 | -4.44% | 198.25K | 03:59:59 | ||
| 安硕MSCI泰国指数 | THD | 75.27 | -1.65% | 197.20K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 135.35 | -2.07% | 196.96K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 9.89 | +3.56% | 188.18K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 60.48 | +0.02% | 187.18K | 03:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 41.00 | -1.39% | 187.12K | 03:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 28.29 | -7.31% | 183.46K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 100.68 | -1.27% | 181.10K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 48.47 | +0.21% | 179.66K | 03:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 21.87 | -3.34% | 179.55K | 03:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 53.81 | -2.29% | 176.96K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 99.34 | -0.25% | 176.82K | 03:59:59 | ||
| PowerShares Dynamic Oil Services | PXJ | 3.130 | -3.80% | 176.28K | 03:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 80.15 | -1.54% | 175.85K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37.58 | -2.54% | 175.61K | 03:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 33.79 | -2.68% | 173.50K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 20.95 | -1.78% | 172.98K | 03:59:59 | ||
| Vanguard Industrials | VIS | 189.63 | -1.19% | 172.37K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 60.48 | -0.38% | 172.25K | 03:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 56.62 | -1.30% | 170.91K | 03:59:59 | ||
| Vanguard Materials | VAW | 173.92 | -2.01% | 170.22K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.68 | -1.23% | 170.14K | 03:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 39.40 | -1.73% | 169.68K | 03:59:59 | ||
| Vanguard Telecom | VOX | 143.44 | -2.15% | 168.46K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 21.17 | 0.00% | 167.98K | 03:59:59 | ||
| Fidelity Total Bond | FBND | 53.77 | +0.13% | 167.77K | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 26.34 | -0.04% | 167.36K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 141.04 | -1.54% | 164.83K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 258.37 | -1.62% | 163.23K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 109.38 | -0.03% | 163.06K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 25.43 | -2.27% | 162.79K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 8.58 | +4.38% | 161.95K | 03:59:59 | ||
| iShares KLD Select Social Index | SUSA | 97.80 | -1.77% | 161.45K | 03:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 12.88 | -1.53% | 161.31K | 03:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 107.92 | -0.35% | 160.92K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 35.53 | -5.30% | 159.66K | 03:59:59 | ||
| iShares KLD 400 Social | DSI | 84.64 | -1.65% | 158.82K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 34.04 | -1.85% | 158.46K | 03:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 54.29 | -0.08% | 158.32K | 03:59:59 | ||
| Pwshr S&P 4 | XSLV | 46.59 | -0.99% | 157.56K | 03:59:59 | ||
| iShares iBonds Dec 2021 Term Corporate | IBDM | 24.73 | 0.00% | 156.83K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 30.81 | -3.72% | 156.61K | 03:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 31.27 | -0.92% | 156.26K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 61.04 | -3.31% | 156.20K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 49.22 | -2.63% | 153.74K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.76 | -1.96% | 151.73K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 52.21 | -1.23% | 151.36K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 157.63 | -1.70% | 151.00K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 156.50 | -1.90% | 149.54K | 03:59:59 | ||
| iShares Core Conser. Alloc | AOK | 39.79 | -0.65% | 148.17K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 44.22 | -2.06% | 146.74K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 76.31 | -2.80% | 146.56K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 183.09 | -1.14% | 145.43K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 197.62 | -1.89% | 143.96K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 242.34 | -1.57% | 143.75K | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 144.04 | +1.56% | 142.11K | 03:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 26.00 | -0.02% | 140.34K | 03:59:59 | ||
| iShares Core Growth Alloc | AOR | 55.90 | -1.01% | 140.03K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 44.13 | -2.84% | 140.00K | 03:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 26.94 | +0.06% | 139.19K | 03:59:59 | ||
| Direxion Daily CSI 300 China | CHAD | 17.83 | +3.07% | 138.85K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 43.51 | -0.57% | 138.49K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 52.26 | -0.66% | 135.03K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 111.63 | +0.19% | 134.25K | 03:59:59 | ||
| Vanguard Consumer Disc. | VCR | 313.63 | -2.13% | 130.44K | 03:59:59 | ||
| Neuberger Berman MLP IF | NML | 4.690 | -2.90% | 130.02K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 42.95 | -1.69% | 129.88K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 16.78 | -4.82% | 129.18K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.50 | -1.12% | 129.11K | 03:59:59 | ||
| iShares MSCI Russia | ERUS | 45.67 | -2.39% | 128.82K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 18.07 | 0.06% | 127.92K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 42.28 | -0.38% | 127.86K | 03:59:59 | ||
| Global X China Financials | CHIX | 13.96 | -3.72% | 126.79K | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 152.21 | +0.91% | 126.61K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 42.51 | -1.12% | 125.91K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 89.47 | +0.63% | 125.03K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 51.78 | +0.12% | 124.44K | 03:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 68.92 | -2.48% | 124.22K | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 56.19 | +1.44% | 123.48K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 54.30 | -2.00% | 122.17K | 03:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 90.63 | -1.52% | 121.56K | 03:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 125.18 | -1.58% | 121.39K | 03:59:59 | ||
| FirstTrust Morningstar | FDL | 32.87 | -1.26% | 121.29K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104.48 | -1.00% | 119.28K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 38.02 | -2.46% | 116.66K | 03:59:59 | ||
| Mega Cap 300 | MGC | 154.94 | -1.81% | 115.69K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 15.23 | -2.88% | 115.48K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.18 | -0.77% | 114.91K | 03:59:59 | ||
| United States 12 Month Oil | USL | 25.55 | -1.39% | 114.65K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 76.88 | -2.10% | 114.58K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 56.29 | -2.71% | 113.86K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 61.96 | -3.68% | 112.95K | 03:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 58.06 | -1.24% | 112.85K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 34.62 | -6.03% | 112.41K | 03:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 30.41 | -0.31% | 111.30K | 03:59:59 | ||
| iShares MSCI World | URTH | 127.96 | -1.69% | 109.94K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 183.08 | -2.44% | 109.84K | 03:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 68.36 | -0.38% | 109.54K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 11.33 | -2.75% | 107.75K | 03:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 26.31 | -0.04% | 107.72K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 51.90 | -1.63% | 107.37K | 03:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 40.32 | +8.65% | 107.34K | 03:59:59 | ||
| PowerShares - Global Clean Energy | PBD | 28.27 | -3.63% | 106.03K | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 18.84 | -1.15% | 105.93K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 25.36 | +0.24% | 103.46K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 77.77 | -8.23% | 103.39K | 03:59:59 | ||
| iShares US Industrials | IYJ | 108.57 | -1.24% | 102.48K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 27.75 | -1.53% | 100.41K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 38.20 | -1.67% | 98.31K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 57.67 | -1.01% | 98.08K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 44.92 | -0.77% | 97.93K | 03:59:59 | ||
| JPMorgan Diver Ret | JPIN | 61.81 | -1.61% | 97.68K | 03:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.02 | -2.34% | 97.20K | 03:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 117.95 | -2.99% | 95.88K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 103.28 | -2.40% | 94.94K | 03:59:59 | ||
| PowerShares db USD Index Bearish | UDN | 20.86 | -0.05% | 93.64K | 03:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 14.11 | -2.01% | 93.26K | 03:59:59 | ||
| PowerShares High Yield Corp Bond | PHB | 19.56 | -0.24% | 93.18K | 03:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 86.08 | -0.82% | 93.09K | 03:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 70.35 | -1.42% | 92.99K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 200.02 | -2.70% | 92.93K | 03:59:59 | ||
| FirstTrust IPOX-100 | FPX | 125.44 | -2.45% | 91.64K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 62.60 | +0.08% | 90.29K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 15.84 | -3.12% | 89.18K | 03:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 88.17 | +0.05% | 88.68K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 15.06 | +2.83% | 88.52K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 51.42 | +0.02% | 88.45K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 176.73 | -5.96% | 87.53K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.52 | -2.60% | 87.43K | 03:59:59 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 52.81 | -0.81% | 87.34K | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 34.59 | -1.54% | 87.01K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.49 | -0.51% | 86.89K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.19 | -1.83% | 86.22K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 40.16 | -3.64% | 85.87K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 123.52 | -2.60% | 85.71K | 03:59:59 | ||
| FlexShares Int Qual Div | IQDF | 25.27 | -2.24% | 84.75K | 03:59:59 | ||
| Invesco S and P 500 GARP | SPGP | 89.10 | -1.43% | 84.32K | 03:59:59 | ||
| PowerShares S&P500 Down Hdg | PHDG | 35.71 | -1.54% | 84.26K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 56.64 | -4.76% | 82.15K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.90 | -0.07% | 80.31K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 35.47 | -5.89% | 78.95K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 197.40 | -1.84% | 78.72K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 27.72 | -2.39% | 78.44K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 72.86 | -1.71% | 77.64K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 203.37 | -5.38% | 77.60K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 35.71 | +0.25% | 77.40K | 03:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 57.33 | +0.30% | 76.64K | 03:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 51.34 | -3.50% | 75.37K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 168.93 | -1.74% | 74.15K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 120.93 | -1.35% | 74.11K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 11.96 | -0.42% | 74.07K | 03:59:59 | ||
| PowerShares Dynamic Energy E&P | PXE | 16.61 | -3.39% | 73.92K | 03:59:59 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 21.74 | -0.20% | 73.03K | 03:59:59 | ||
| iShares MSCI Frontier 100 | FM | 33.74 | -1.17% | 72.87K | 03:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 15.53 | +6.02% | 72.68K | 03:59:59 | ||
| Nexpoint Credit Strategies Fund | NHF | 14.02 | -1.41% | 71.77K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 141.21 | -2.85% | 71.56K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 116.67 | -0.60% | 71.52K | 03:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 39.27 | -1.72% | 71.27K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 77.74 | -2.04% | 70.77K | 03:59:59 | ||
| Invesco S and P MidCap Momentum | XMMO | 84.38 | -2.41% | 70.38K | 03:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 84.57 | -1.80% | 70.32K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 68.02 | -0.93% | 70.14K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 94.83 | +0.10% | 70.14K | 03:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 46.64 | -1.60% | 69.78K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 60.48 | -1.32% | 69.21K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 109.50 | -1.74% | 68.97K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 50.89 | -1.49% | 68.55K | 03:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 70.49 | -1.55% | 68.42K | 03:59:59 | ||
| Invesco S and P SmallCap Value with Momentum | XSVM | 48.57 | -2.07% | 68.16K | 03:59:59 | ||
| Direxion Daily Russia Bull 3X | RUSL | 30.04 | -4.48% | 67.06K | 03:59:59 | ||
| Rogers Intl Commodity Agriculture | RJA | 7.660 | -1.54% | 66.96K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 53.82 | -1.91% | 66.96K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 30.06 | -1.28% | 66.85K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 25.75 | -0.54% | 66.56K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 81.58 | -0.23% | 66.48K | 03:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 17.35 | +5.59% | 64.81K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 412.70 | -2.13% | 64.68K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40.68 | -1.86% | 64.47K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 56.18 | -1.53% | 64.21K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 60.18 | -1.84% | 64.08K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 76.39 | -1.67% | 64.02K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 42.97 | -0.42% | 63.95K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.82 | +3.05% | 63.86K | 03:59:59 | ||
| PowerShares India Portfolio | PIN | 28.32 | -1.20% | 62.48K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 155.31 | +1.80% | 62.41K | 03:59:59 | ||
| UltraPro MidCap400 | UMDD | 28.58 | -4.80% | 62.30K | 03:59:59 | ||
| Invesco S and P MidCap Value with Momentum | XMVM | 44.27 | -2.33% | 61.41K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 33.00 | -0.12% | 61.23K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 56.95 | +2.43% | 59.65K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 38.55 | -1.40% | 59.63K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 67.24 | -1.84% | 59.36K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 86.51 | -0.58% | 59.30K | 03:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 48.68 | -1.57% | 58.17K | 03:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 12.22 | +3.91% | 57.83K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 28.08 | +0.05% | 57.60K | 03:59:59 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 28.01 | +0.26% | 57.25K | 03:59:59 | ||
| Short FTSE/Xinhua China | YXI | 16.56 | +4.25% | 56.39K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 101.77 | +0.03% | 55.94K | 03:59:59 | ||
| ProShares Short Financials | SEF | 12.70 | +1.94% | 53.76K | 03:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 20.69 | -2.45% | 53.59K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 25.16 | -0.49% | 53.22K | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 334.37 | -1.84% | 53.21K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 41.32 | -2.15% | 53.02K | 03:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 30.65 | -2.33% | 52.56K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 54.92 | -1.65% | 51.95K | 03:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 54.28 | -3.17% | 51.63K | 03:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 29.05 | -0.41% | 51.44K | 03:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 12.850 | -2.02% | 50.41K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 86.33 | -1.74% | 50.03K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 19.67 | -0.51% | 49.87K | 03:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 71.73 | -1.21% | 49.53K | 03:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 80.07 | -1.05% | 49.35K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 27.82 | -2.11% | 49.05K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 68.22 | -1.83% | 48.87K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 52.20 | -0.25% | 48.72K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 22.04 | -1.17% | 48.23K | 03:59:59 | ||
| PowerShares Russell 1000 Equal Weight Portfolio | EQAL | 44.57 | -1.64% | 48.06K | 03:59:59 | ||
| PowerShares Dynamic Semiconductors | PSI | 130.44 | -2.26% | 48.03K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 32.13 | -2.34% | 47.53K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 40.76 | -2.93% | 47.27K | 03:59:59 | ||
| Rogers Intl Commodity Energy | RJN | 2.530 | -1.74% | 47.14K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 42.13 | -1.54% | 46.42K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 85.97 | +0.61% | 46.38K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 112.31 | -2.26% | 46.03K | 03:59:59 | ||
| Barclays ETN+ Shiller Capet | CAPE | 21.14 | -1.89% | 45.59K | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.28 | 0.00% | 45.44K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.65 | -1.64% | 45.30K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 59.59 | -2.34% | 45.19K | 03:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 123.97 | -1.23% | 44.70K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 292.38 | -1.72% | 44.41K | 03:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 39.16 | -2.20% | 44.12K | 03:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 49.44 | -3.80% | 44.02K | 03:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 76.18 | 0.00% | 43.94K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 65.98 | -1.46% | 43.91K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 14.91 | +1.00% | 43.70K | 03:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 28.10 | +4.43% | 43.49K | 03:59:59 | ||
| PowerShares Dynamic LargeCap Value | PWV | 43.78 | -1.84% | 43.32K | 03:59:59 | ||
| PowerShares Dynamic Build & Const. | PKB | 48.26 | -1.83% | 42.20K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 96.24 | -0.14% | 42.14K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 24.81 | +1.51% | 41.91K | 03:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 21.44 | -1.47% | 41.36K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 58.33 | +0.18% | 40.95K | 03:59:59 | ||
| Global X FTSE Norway 30 | NORW | 13.94 | -2.65% | 40.91K | 03:59:59 | ||
| United States Gasoline Fund LP | UGA | 36.32 | -2.23% | 40.76K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 24.08 | -0.54% | 40.51K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 59.25 | -2.28% | 40.46K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 285.02 | -1.06% | 40.43K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 29.08 | -2.46% | 39.88K | 03:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.47 | -0.41% | 39.38K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.27 | -1.53% | 39.24K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 104.81 | -1.67% | 38.63K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 74.16 | +0.67% | 38.62K | 03:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 60.23 | -2.27% | 38.31K | 03:59:59 | ||
| Teucrium Sugar | CANE | 9.310 | -1.06% | 38.21K | 03:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.33 | -1.01% | 37.61K | 03:59:59 | ||
| Ultra MSCI Brazil | UBR | 25.62 | -6.26% | 37.07K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 46.97 | -1.96% | 36.90K | 03:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 75.56 | -2.16% | 36.17K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 100.24 | -3.37% | 36.12K | 03:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 49.67 | -2.34% | 35.98K | 03:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 59.31 | -1.07% | 35.10K | 03:59:59 | ||
| PowerShares Aerospace & Defense | PPA | 70.71 | -0.54% | 34.82K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 35.08 | -0.74% | 34.58K | 03:59:59 | ||
| Global X Nigeria Index | NGE | 10.10 | -1.23% | 34.43K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 165.70 | -2.06% | 34.43K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 37.36 | -1.97% | 34.33K | 03:59:59 | ||
| iShares Morningstar Small Core | ISCB | 55.75 | -2.10% | 34.16K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17.19 | +0.59% | 34.14K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 183.61 | -0.87% | 34.00K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 128.25 | -2.69% | 33.33K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 48.52 | -1.14% | 32.94K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 198.79 | -1.66% | 32.41K | 03:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.90 | -1.40% | 32.33K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 172.81 | -2.40% | 32.20K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 29.28 | -1.14% | 32.15K | 03:59:59 | ||
| PowerShares db Energy Fund | DBE | 15.88 | -1.43% | 32.01K | 03:59:59 | ||
| SPDR MS Technology | XNTK | 158.84 | -2.42% | 31.51K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 178.40 | -1.53% | 31.42K | 03:59:59 | ||
| FlexShares Quality Div Def | QDEF | 53.83 | -1.46% | 31.18K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 51.50 | -2.79% | 30.95K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 84.66 | -1.26% | 30.88K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 119.63 | -1.53% | 30.49K | 03:59:59 | ||
| iShares MSCI Global Multifactor | ACWF | 37.58 | -2.11% | 30.44K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 56.35 | -1.19% | 30.25K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 156.91 | -1.64% | 30.02K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 46.51 | -1.51% | 29.86K | 03:59:59 | ||
| FirstTrust Amex Biotech | FBT | 171.33 | -1.56% | 29.84K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 21.15 | -2.49% | 29.84K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 144.93 | -1.81% | 29.28K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 73.27 | -2.64% | 28.69K | 03:59:59 | ||
| Pacer Trendpilot 100 | PTNQ | 56.41 | -1.24% | 28.39K | 03:59:59 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 6.390 | -2.14% | 28.28K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 20.49 | -2.16% | 27.89K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.08 | -1.03% | 27.49K | 03:59:59 | ||
| PowerShares Dynamic Software | PSJ | 147.28 | -2.88% | 27.46K | 03:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 60.12 | -2.84% | 27.36K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 38.07 | -1.70% | 27.34K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 26.27 | -1.98% | 26.95K | 03:59:59 | ||
| iShares S&P Global Materials | MXI | 85.80 | -2.31% | 26.58K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 122.84 | -2.96% | 26.48K | 03:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 56.74 | +0.10% | 26.46K | 03:59:59 | ||
| Invesco Defensive Equity | DEF | 67.29 | -1.03% | 26.15K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 53.98 | -1.76% | 25.84K | 03:59:59 | ||
| SPDR KBW Capital Markets | KCE | 94.11 | -3.30% | 25.72K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 63.99 | -1.52% | 25.55K | 03:59:59 | ||
| iShares Morningstar Small Value | ISCV | 55.72 | -1.80% | 25.34K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.76 | -2.63% | 25.34K | 03:59:59 | ||
| PowerShares Intl Corp Bond | PICB | 28.78 | 0.03% | 25.29K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 96.26 | -1.06% | 25.23K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 61.65 | -1.63% | 24.74K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 88.70 | -2.20% | 24.67K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 15.42 | +0.78% | 24.51K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 48.59 | -2.74% | 23.73K | 03:59:59 | ||
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26.18 | +0.04% | 23.40K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 158.47 | -1.86% | 23.36K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 42.61 | -1.33% | 23.09K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 24.94 | -2.88% | 22.82K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.61 | -3.97% | 22.66K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 38.44 | -2.21% | 22.42K | 03:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.84 | -1.15% | 22.09K | 03:59:59 | ||
| WisdomTree Intl Real Estate Fund | DRW | 25.04 | -2.60% | 21.81K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 84.09 | -4.99% | 21.76K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 77.68 | -1.23% | 21.70K | 03:59:59 | ||
| High Yield | HYLD | 32.23 | -0.48% | 21.67K | 03:59:59 | ||
| Cambria Global Value | GVAL | 23.15 | -2.49% | 21.39K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 58.34 | -2.62% | 21.34K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.52 | -0.49% | 21.27K | 03:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 51.67 | -1.60% | 21.18K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 84.62 | -1.57% | 20.81K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.54 | -1.76% | 20.35K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 56.33 | +0.19% | 20.12K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 30.19 | -2.54% | 19.96K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 53.50 | -1.77% | 19.83K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 65.48 | -1.87% | 19.74K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 120.94 | -1.55% | 19.67K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 115.41 | +0.21% | 19.59K | 03:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 75.96 | -1.88% | 19.53K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 2.870 | -1.54% | 19.10K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 15.77 | -1.08% | 18.99K | 03:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 77.68 | -1.35% | 18.86K | 03:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 119.02 | +0.15% | 18.84K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 63.20 | -3.11% | 18.78K | 03:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.68 | -2.63% | 18.34K | 03:59:59 | ||
| iShares S&P Global Telecom. | IXP | 85.86 | -1.81% | 18.24K | 03:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 49.49 | -4.01% | 18.16K | 03:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 24.17 | -0.30% | 18.08K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 40.42 | -1.41% | 18.08K | 03:59:59 | ||
| Short Basic Materials | SBM | 10.87 | +2.66% | 17.90K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 36.48 | -2.19% | 17.62K | 03:59:59 | ||
| FirstTrust ISE Chindia | FNI | 50.81 | -3.59% | 17.62K | 03:59:59 | ||
| PowerShares S&P 500 Momentum Portfolio | SPMO | 61.25 | -1.95% | 17.49K | 03:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 47.91 | -2.44% | 17.31K | 03:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 118.73 | -1.35% | 17.20K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 37.33 | -2.31% | 16.97K | 03:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 67.02 | -1.71% | 16.01K | 03:59:59 | ||
| iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25.59 | +0.03% | 15.96K | 03:59:59 | ||
| ProShares Short Oil & Gas | DDG | 18.20 | +3.11% | 15.60K | 03:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 15.88 | -2.40% | 15.54K | 03:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 21.69 | -1.05% | 15.51K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 100.92 | -2.29% | 15.50K | 03:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 46.89 | -0.85% | 15.32K | 03:59:59 | ||
| Principal Active Income | YLD | 20.99 | -0.22% | 15.08K | 03:59:59 | ||
| Short Real Estate | REK | 8.891 | +0.61% | 14.91K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 24.48 | -2.35% | 14.87K | 03:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.09 | -1.47% | 14.86K | 03:59:59 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.36 | -1.39% | 14.78K | 03:59:59 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 38.06 | -2.02% | 14.52K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 224.12 | -1.97% | 14.46K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 264.52 | -1.58% | 13.90K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 18.63 | -2.41% | 13.79K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 155.75 | -0.99% | 13.79K | 03:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 29.41 | 0.00% | 13.79K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 46.25 | -3.34% | 13.66K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 72.12 | -0.17% | 13.58K | 03:59:59 | ||
| PowerShares Dynamic Media | PBS | 52.99 | -2.28% | 13.44K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 18.33 | +3.32% | 13.34K | 03:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 55.19 | -2.01% | 13.34K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.96 | -2.02% | 12.99K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 52.48 | +0.13% | 12.97K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 184.62 | -0.99% | 12.96K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 24.60 | -2.31% | 12.92K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 37.49 | -0.56% | 12.88K | 03:59:59 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 27.71 | -0.44% | 12.84K | 03:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 48.95 | -3.90% | 12.81K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 129.53 | -1.70% | 12.77K | 03:59:59 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 41.87 | -1.81% | 12.74K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 50.36 | -0.30% | 12.65K | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 34.51 | -4.16% | 12.53K | 03:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 34.66 | -0.37% | 12.46K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.00 | -1.54% | 12.36K | 03:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 20.40 | -1.28% | 12.34K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 30.13 | -0.53% | 12.26K | 03:59:59 | ||
| SPDR Income Allocation | INKM | 35.53 | -0.55% | 11.82K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 24.32 | -0.04% | 11.14K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 52.51 | -3.10% | 11.13K | 03:59:59 | ||
| Global X China Energy | CHIE | 12.48 | -3.19% | 11.12K | 03:59:59 | ||
| Hull Tactical US | HTUS | 33.20 | -0.84% | 11.04K | 03:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 47.07 | -8.53% | 11.03K | 03:59:59 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 37.37 | -5.27% | 10.91K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 55.25 | +1.45% | 10.91K | 03:59:59 | ||
| VanEck Vectors Egypt | EGPT | 25.84 | -2.98% | 10.80K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 308.83 | -1.30% | 10.68K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.43 | +0.48% | 10.66K | 03:59:59 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 31.22 | -1.79% | 10.60K | 03:59:59 | ||
| IQ Global Resources | GRES | 27.97 | -2.20% | 10.54K | 03:59:59 | ||
| MSCI Japan Small Cap | SCJ | 85.59 | -0.96% | 10.39K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 111.07 | -1.99% | 10.22K | 03:59:59 | ||
| Invesco S and P MidCap Quality | XMHQ | 75.66 | -1.96% | 10.19K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 35.80 | -2.11% | 10.17K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 131.65 | -0.53% | 10.17K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 48.09 | -1.21% | 9.87K | 03:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 60.05 | -2.23% | 9.85K | 03:59:59 | ||
| Global X China Materials | CHIM | 27.88 | -3.58% | 9.80K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 25.34 | +0.12% | 9.80K | 03:59:59 | ||
| iShares MSCI Colombia | ICOL | 9.865 | -1.74% | 9.68K | 03:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 48.03 | -2.06% | 9.62K | 03:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 48.12 | -2.64% | 9.54K | 03:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 40.97 | -0.52% | 9.47K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 27.50 | -1.53% | 9.41K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 62.49 | -0.53% | 9.31K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 185.04 | -0.71% | 9.25K | 03:59:59 | ||
| Global X China Industrials | CHII | 16.26 | -2.05% | 9.23K | 03:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 123.67 | +0.25% | 9.17K | 03:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 169.11 | -1.86% | 9.07K | 03:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 48.36 | -1.57% | 9.03K | 03:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 58.09 | -1.99% | 9.00K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 31.60 | -1.14% | 8.97K | 03:59:59 | ||
| iShares Goldman Sachs Network | IGN | 69.36 | -1.59% | 8.93K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 66.26 | +0.14% | 8.90K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 18.39 | -1.48% | 8.83K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 151.13 | -2.83% | 8.81K | 03:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.21 | -2.52% | 8.72K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 67.11 | -1.28% | 8.71K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 143.73 | -1.76% | 8.54K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 164.43 | -2.62% | 8.40K | 03:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 101.48 | -1.98% | 8.35K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 78.63 | -1.67% | 8.25K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 30.95 | -2.43% | 8.20K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 27.36 | -1.70% | 8.11K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 13.49 | +2.23% | 8.08K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 105.47 | -0.25% | 7.98K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.42 | -1.94% | 7.96K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 14.83 | -2.87% | 7.84K | 03:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 31.44 | -2.71% | 7.82K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 106.80 | -2.48% | 7.80K | 03:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 35.97 | +0.10% | 7.79K | 03:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 38.04 | -2.10% | 7.48K | 03:59:59 | ||
| CSOP FTSE China A50 US | AFTY | 19.50 | -3.42% | 7.46K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 70.24 | +0.85% | 7.44K | 03:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 36.86 | +1.59% | 7.36K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 57.90 | -2.24% | 7.35K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 25.92 | +3.65% | 7.27K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 41.18 | -1.28% | 7.24K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.90 | +1.96% | 7.09K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 47.41 | -3.31% | 7.05K | 03:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.93 | -2.65% | 6.82K | 03:59:59 | ||
| PowerShares Insured NY Mun. Bond | PZT | 26.24 | -0.06% | 6.73K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 100.36 | -1.47% | 6.63K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 28.52 | -3.87% | 6.60K | 03:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 72.55 | -1.97% | 6.59K | 03:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 23.62 | -1.81% | 6.43K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 77.57 | -1.31% | 6.19K | 03:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 24.91 | +0.14% | 6.15K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 23.22 | -2.07% | 6.14K | 03:59:59 | ||
| IQ Hedge Event-Driven Tracker | QED | 23.86 | -0.47% | 6.11K | 03:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 28.40 | -3.30% | 6.11K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 27.38 | -2.53% | 6.11K | 03:59:59 | ||
| ProShares Merger | MRGR | 40.77 | -0.51% | 6.08K | 03:59:59 | ||
| WisdomTree EM Local Debt | ELD | 31.80 | -0.59% | 5.97K | 03:59:59 | ||
| iShares Int High Yield Bond | HYXU | 55.96 | -0.35% | 5.95K | 03:59:59 | ||
| WisdomTree Low P/E Fund | QSY | 59.65 | -1.66% | 5.73K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 89.12 | -1.92% | 5.69K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 37.77 | -2.15% | 5.64K | 03:59:59 | ||
| iShares MSCI Belgium | EWK | 21.14 | -1.63% | 5.42K | 03:59:59 | ||
| Columbia India Consumer | INCO | 57.66 | -0.10% | 5.42K | 03:59:59 | ||
| PowerShares Active US Real Estate | PSR | 107.11 | -0.29% | 5.40K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 47.61 | -1.85% | 5.36K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 60.88 | -0.44% | 5.31K | 03:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 76.17 | -1.98% | 5.31K | 03:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.75 | -3.59% | 5.25K | 03:59:59 | ||
| SPDR Global Allocation | GAL | 46.11 | -1.07% | 5.23K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 97.21 | -1.51% | 5.22K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 44.36 | -2.50% | 5.20K | 03:59:59 | ||
| Invesco S and P 500 Value with Momentum | SPVM | 47.76 | -2.30% | 4.92K | 03:59:59 | ||
| PowerShares db Gold Fund | DGL | 50.64 | +0.72% | 4.90K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 47.40 | -1.78% | 4.83K | 03:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 38.09 | -2.91% | 4.77K | 03:59:59 | ||
| Direxion Latin America 3X Bull | LBJ | 62.96 | -5.77% | 4.75K | 03:59:59 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 80.12 | -1.62% | 4.67K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 53.59 | -1.78% | 4.64K | 03:59:59 | ||
| SPDR DJ Global Titans | DGT | 107.91 | -2.11% | 4.61K | 03:59:59 | ||
| Global X Guru | GURU | 48.96 | -2.14% | 4.61K | 03:59:59 | ||
| John Hancock Multifactor Technology | JHMT | 92.26 | -2.03% | 4.59K | 03:59:59 | ||
| Global X FTSE Nordic 30 | GXF | 31.34 | -3.00% | 4.51K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.40 | -0.02% | 4.40K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 87.64 | -5.47% | 4.40K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 89.07 | -1.75% | 4.38K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.58 | -1.96% | 4.28K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 77.99 | -2.02% | 4.28K | 03:59:59 | ||
| John Hancock Multifactor Health Care | JHMH | 49.68 | -1.18% | 4.25K | 03:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 58.63 | -2.01% | 4.16K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 104.87 | -1.58% | 4.09K | 03:59:59 | ||
| WBI Tactical Income Shares | WBII | 24.92 | -0.48% | 3.91K | 03:59:59 | ||
| iShares MSCI - Kokusai | TOK | 95.50 | -1.92% | 3.82K | 03:59:59 | ||
| Global X MSCI Pakistan | PAK | 25.93 | -0.87% | 3.79K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 94.77 | -1.70% | 3.71K | 03:59:59 | ||
| WisdomTree Dividend X Financials | DTN | 94.92 | -1.25% | 3.68K | 03:59:59 | ||
| UltraShort Australian Dollar | CROC | 48.81 | +0.33% | 3.66K | 03:59:59 | ||
| WBI Tactical LCS | WBIL | 30.01 | -1.71% | 3.64K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 27.80 | -2.18% | 3.53K | 03:59:59 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 26.99 | +0.25% | 3.53K | 03:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 51.25 | -1.10% | 3.48K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 109.88 | -1.44% | 3.48K | 03:59:59 | ||
| PowerShares S&P EM Momentum Port | EEMO | 17.55 | -2.56% | 3.42K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.29 | +4.04% | 3.32K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87.64 | -0.41% | 3.23K | 03:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 59.45 | -1.81% | 3.13K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 51.23 | -1.86% | 3.06K | 03:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 48.90 | +0.02% | 3.05K | 03:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 30.59 | +5.30% | 2.96K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 90.16 | -1.44% | 2.94K | 03:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 39.15 | -3.47% | 2.87K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.72 | -2.02% | 2.84K | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 37.53 | -2.03% | 2.76K | 03:59:59 | ||
| John Hancock Multifactor Consumer Discretionary | JHMC | 52.40 | -1.89% | 2.70K | 03:59:59 | ||
| John Hancock Multifactor Financials | JHMF | 50.18 | -2.27% | 2.69K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 30.70 | -2.75% | 2.64K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 101.02 | -4.01% | 2.61K | 03:59:59 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.89 | +0.04% | 2.36K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 95.02 | -2.28% | 2.28K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 25.51 | +0.14% | 2.22K | 03:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 15.46 | -1.86% | 2.21K | 03:59:59 | ||
| ProShares Global Listed Prvt | PEX | 37.60 | -2.29% | 2.20K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 224.45 | -1.76% | 2.16K | 03:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.90 | -0.44% | 2.11K | 03:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 25.54 | -0.81% | 2.09K | 03:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 21.27 | -0.25% | 2.01K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 51.32 | -3.81% | 1.94K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 143.37 | -0.87% | 1.93K | 03:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 9.447 | +3.97% | 1.82K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 62.76 | -1.98% | 1.79K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 51.06 | -0.82% | 1.72K | 03:59:59 | ||
| iPath S&P MLP | IMLP | 11.86 | -3.00% | 1.61K | 03:59:59 | ||
| Barron's 400 | BFOR | 58.66 | -2.14% | 1.57K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 49.11 | -0.40% | 1.55K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.42 | -0.75% | 1.52K | 03:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 81.94 | -2.17% | 1.48K | 03:59:59 | ||
| WisdomTree U.S. ESG | RESP | 47.52 | -1.68% | 1.47K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 29.04 | -2.09% | 1.41K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 159.96 | -2.03% | 1.37K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 51.57 | -2.31% | 1.27K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 14.28 | -0.04% | 1.26K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 22.95 | -2.14% | 1.24K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 24.26 | -2.74% | 1.23K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 67.18 | -2.22% | 1.19K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 183.50 | -1.99% | 1.18K | 03:59:59 | ||
| ProShares Morningstar Alternatives Solution | ALTS | 38.57 | -0.98% | 1.15K | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 25.73 | -0.79% | 1.06K | 03:59:59 | ||
| AlphaClone Alternative Alpha | ALFA | 86.12 | -2.45% | 1.06K | 03:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.36 | +3.96% | 1.05K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39.63 | -1.58% | 1.05K | 03:59:59 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 121.47 | -3.72% | 1.04K | 03:59:59 | ||
| PowerShares db Precious Metals | DBP | 47.30 | +0.45% | 1.03K | 03:59:59 | ||
| SPDR MSCI ACWI Low Carbon Target | LOWC | 126.82 | -1.92% | 0.98K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.08 | -1.39% | 0.96K | 03:59:59 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.81 | -0.57% | 0.94K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.97 | -0.10% | 0.92K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 89.65 | -3.96% | 0.91K | 03:59:59 | ||
| IQ Hedge Market Neutral Tracker | QMN | 27.31 | -0.11% | 0.88K | 03:59:59 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 4.223 | -1.10% | 0.81K | 03:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 39.51 | -3.53% | 0.81K | 03:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 68.51 | -1.89% | 0.81K | 03:59:59 | ||
| iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 23.71 | -0.82% | 0.75K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 75.35 | -1.04% | 0.70K | 03:59:59 | ||
| ProShares Short Euro | EUFX | 43.59 | 0.00% | 0.65K | 03:59:59 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 47.56 | -0.92% | 0.64K | 03:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 738.18 | -3.76% | 0.61K | 03:59:59 | ||
| Ultra MSCI Europe | UPV | 66.23 | -4.23% | 0.53K | 03:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 21.69 | -0.50% | 0.51K | 03:59:59 | ||
| PowerShares db Silver Fund | DBS | 30.90 | -0.77% | 0.49K | 03:59:59 | ||
| Credit Suisse FI Large Cap Growth Enhanced | FLGE | 733.72 | -3.75% | 0.47K | 03:59:59 | ||
| DB Gold Short | DGZ | 10.41 | -0.74% | 0.36K | 03:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 27.49 | -0.10% | 0.34K | 03:59:59 | ||
| First Trust Global Engineering and Construction | FLM | 54.67 | -2.03% | 0.30K | 03:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 22.29 | -1.17% | 0.30K | 03:59:59 | ||
| ProShares Managed Futures Strategy | FUT | 40.49 | -0.11% | 0.28K | 03:59:59 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.70 | -0.58% | 0.27K | 03:59:59 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 36.11 | -2.12% | 0.24K | 03:59:59 | ||
| AdvisorShares Wilshire Buyback | DBLV | 93.12 | -1.41% | 0.16K | 03:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 36.47 | -1.13% | 0.13K | 03:59:59 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 9.461 | -1.14% | 0.11K | 03:59:59 | ||
| ProShares RAFI Long/Short | RALS | 30.95 | -0.06% | 0.10K | 03:59:59 | ||
| PowerShares Dynamic Networking | PXQ | 92.83 | -2.06% | 0.09K | 03:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 27.92 | -0.90% | 0.08K | 03:59:59 | ||
| PowerShares XTF: Dynamic Market | PWC | 120.05 | -1.90% | 0.07K | 03:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 22.42 | +0.30% | 0.04K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 52.64 | +0.98% | 0.04K | 03:59:59 | ||
| AGFiQ Hedged Dividend Income | DIVA | 23.64 | -0.38% | 0.02K | 03:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.97 | +0.04% | 0.02K | 03:59:59 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.69 | -0.06% | 0.02K | 03:59:59 | ||
| Rogers Intl Commodity Metal | RJZ | 10.82 | -1.07% | 0.01K | 03:59:59 | ||
| AdvisorShares FolioBeyond Smart Core Bond | FWDB | 26.02 | -0.01% | 0.01K | 03:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 44.26 | -1.48% | 0.01K | 03:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 31.44 | -2.51% | 0.00K | 03:59:59 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 13.20 | 0.00% | 0 | 17/06 | ||
| Morningstar Wide Moat Focus ETN | WMW | 27.06 | 0.00% | 0 | 16/06 | ||
| iPath S&P 500 Dynamic VIX | XVZ | 38.38 | 0.00% | 0 | 18/08 | ||
| Claymore CEF GS Connect ETN | GCE | 16.53 | 0.00% | 0 | 17/06 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30.60 | -1.99% | 0 | 03:59:59 | ||
| DJ High Yield Select 10 ETN | DOD | 19.27 | 0.00% | 0 | 17/06 | ||
| iShares S&P Intl Preferred Stock | IPFF | 16.62 | 0.00% | 0 | 24/08 | ||
| iShares Currency Hedged MSCI Mexico | HEWW | 18.09 | 0.00% | 0 | 24/08 |