注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美國 -ETF
| 名稱 | 代號 | 最新 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Direxion Gold Miners Index Bull 3X | NUGT | 23.09 | -0.09% | 82.35M | 08:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 27.4900 | +0.11% | 55.50M | 08:00:00 | ||
| United States Oil Fund | USO | 13.95 | 0.07% | 54.46M | 08:00:00 | ||
| SPDR标普500 | SPY | 280.47 | +0.40% | 52.32M | 08:00:00 | ||
| 安硕MSCI新兴市场指数 | EEM | 43.9300 | +0.73% | 46.91M | 08:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 21.8800 | +0.05% | 41.94M | 08:00:00 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 30.8900 | -1.09% | 28.12M | 08:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.3300 | -1.89% | 25.61M | 08:00:00 | ||
| 安硕巴西指数 | EWZ | 34.8200 | +2.74% | 23.06M | 08:00:00 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 7.54 | 0.00% | 18.42M | 08:00:00 | ||
| 安硕白银信托基金 | SLV | 14.6700 | -1.21% | 18.09M | 08:00:00 | ||
| 安硕MSCI欧澳远东指数 | EFA | 67.880 | +0.18% | 16.96M | 08:00:00 | ||
| Alerian MLP | AMLP | 10.21 | -0.39% | 16.39M | 08:00:00 | ||
| iShares Russell 2000 | IWM | 167.51 | +0.44% | 15.13M | 08:00:00 | ||
| SPDR - Consumer Staples | XLP | 52.9400 | +0.86% | 14.76M | 08:00:00 | ||
| 新华富时中国25指数 | FXI | 42.3400 | -0.17% | 14.44M | 08:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 42.34 | +0.05% | 13.80M | 08:00:00 | ||
| iShares MSCI Spain | EWP | 30.9600 | -0.42% | 11.28M | 08:00:00 | ||
| 安硕道琼斯美国不动产指数 | IYR | 80.520 | -0.53% | 11.25M | 08:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 52.45 | -0.08% | 11.05M | 08:00:00 | ||
| iShares COMEX Gold Trust | IAU | 11.77 | -1.18% | 10.90M | 08:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 85.580 | +0.04% | 10.72M | 08:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.11 | -0.02% | 10.52M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.12 | +0.66% | 10.48M | 08:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 12.90 | -1.60% | 10.27M | 08:00:00 | ||
| iShares MSCI Eurozone | EZU | 42.14 | +0.23% | 10.11M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 75.080 | -0.40% | 9.75M | 08:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 35.6900 | +0.08% | 8.74M | 08:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.8900 | +0.78% | 8.50M | 08:00:00 | ||
| VanEck Vectors Semiconductor | SMH | 106.04 | +1.32% | 8.31M | 08:00:00 | ||
| SPDR黄金信托基金 | GLD | 116.28 | -1.08% | 7.94M | 08:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 13.88 | +0.51% | 7.73M | 08:00:00 | ||
| SPDR Materials Select Sector | XLB | 58.8700 | +1.31% | 7.68M | 08:00:00 | ||
| iShares MSCI Japan | EWJ | 58.09 | +0.89% | 7.62M | 08:00:00 | ||
| SPDR Select Sector - Technology | XLK | 72.91 | +0.75% | 7.45M | 08:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 73.7400 | +0.39% | 7.33M | 08:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 32.1100 | -0.53% | 6.88M | 08:00:00 | ||
| VanEck Vectors Russia | RSX | 21.78 | -0.14% | 6.69M | 08:00:00 | ||
| iShares Inv G Bond | LQD | 115.43 | -0.07% | 6.16M | 08:00:00 | ||
| SPDR - Health Care | XLV | 87.3500 | +0.55% | 5.85M | 08:00:00 | ||
| SPDR S&P Retail | XRT | 49.91 | +1.20% | 5.82M | 08:00:00 | ||
| iShares DJSU Home Construction | ITB | 39.92 | +2.28% | 5.75M | 03:59:59 | ||
| SPDR S&P 500 Growth | SPYG | 36.70 | +0.66% | 5.73M | 08:00:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.05 | +0.13% | 5.63M | 08:00:00 | ||
| SPDR KBW Regional Banking | KRE | 61.59 | +0.07% | 5.42M | 08:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 8.6600 | -1.37% | 5.15M | 08:00:00 | ||
| Vanguard Europe Pacific | VEA | 43.31 | +0.12% | 4.97M | 08:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 29.30 | 0.00% | 4.91M | 08:00:00 | ||
| VanEck Vectors Oil Services | OIH | 25.8800 | -0.46% | 4.73M | 08:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 6.14 | 0.00% | 4.68M | 08:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 25.50 | -0.27% | 4.67M | 08:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 36.5700 | +0.44% | 4.64M | 08:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 64.08 | +0.12% | 4.32M | 03:59:59 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 33.4700 | +0.09% | 4.15M | 08:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 112.980 | +0.10% | 4.07M | 08:00:00 | ||
| Vanguard REIT | VNQ | 81.280 | -0.66% | 4.03M | 08:00:00 | ||
| iShares MSCI India | INDA | 34.37 | +1.81% | 3.64M | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.1600 | +0.12% | 3.56M | 08:00:00 | ||
| iShare MSCI Germany | EWG | 30.9900 | +0.65% | 3.43M | 08:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 35.740 | -0.86% | 3.41M | 08:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 86.02 | +0.55% | 3.24M | 08:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 48.93 | +1.20% | 3.23M | 08:00:00 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 27.37 | +3.28% | 3.15M | 08:00:00 | ||
| iShares MSCI Hong Kong | EWH | 24.3600 | -0.20% | 3.15M | 08:00:00 | ||
| PowerShares DB Commodity | DBC | 16.6900 | +0.12% | 3.03M | 08:00:00 | ||
| iShares Core Total US Bond Market | AGG | 106.35 | -0.04% | 2.96M | 08:00:00 | ||
| 钻石信托 | DIA | 251.28 | +0.24% | 2.96M | 08:00:00 | ||
| GLOBAL X MLP | MLPA | 9.17 | -0.76% | 2.85M | 08:00:00 | ||
| iShares MSCI Australia Index | EWA | 22.5900 | -0.40% | 2.83M | 08:00:00 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 22.48 | +8.18% | 2.81M | 08:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.210 | -1.23% | 2.80M | 08:00:00 | ||
| 安硕MSCI墨西哥指数 | EWW | 50.600 | +0.20% | 2.80M | 08:00:00 | ||
| Vanguard MSCI EU | VGK | 57.0800 | -0.09% | 2.78M | 08:00:00 | ||
| iShares Russell 2000 Value | IWN | 133.44 | -0.04% | 2.74M | 08:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 51.630 | +1.26% | 2.59M | 08:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 39.23 | -0.10% | 2.58M | 08:00:00 | ||
| iShares MSCI Canada | EWC | 28.93 | -0.21% | 2.45M | 08:00:00 | ||
| Vanguard Total Bond Market | BND | 79.23 | -0.04% | 2.43M | 08:00:00 | ||
| SPDR S&P Biotech | XBI | 100.35 | +1.45% | 2.43M | 08:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 58.96 | +0.58% | 2.35M | 08:00:00 | ||
| ishares S&P 500 | IVV | 282.47 | +0.41% | 2.32M | 08:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 52.70 | -3.23% | 2.28M | 08:00:00 | ||
| MSCI South Korea Cap | EWY | 66.510 | +0.51% | 2.26M | 08:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.79 | +0.10% | 2.23M | 08:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.94 | +0.01% | 2.20M | 03:59:59 | ||
| 美国天然气基金 | UNG | 22.2000 | -0.94% | 2.20M | 08:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 88.65 | +1.24% | 2.14M | 08:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 17.21 | +0.06% | 2.08M | 08:00:00 | ||
| PowerShares - Preferred Portfolio | PGX | 14.54 | -0.27% | 2.01M | 08:00:00 | ||
| Vanguard Value Index Fund | VTV | 106.87 | +0.30% | 1.99M | 08:00:00 | ||
| ProShares Short S&P500 | SH | 28.38 | -0.39% | 1.96M | 08:00:00 | ||
| ProShares UltraShort QQQ | QID | 37.7600 | -1.18% | 1.96M | 08:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 36.65 | -1.03% | 1.93M | 08:00:00 | ||
| SPDR S&P Homebuilders | XHB | 41.14 | +1.46% | 1.93M | 08:00:00 | ||
| Vanguard FTSE All World X US | VEU | 52.51 | +0.23% | 1.92M | 08:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 23.940 | -1.24% | 1.87M | 08:00:00 | ||
| Vanguard S&P 500 | VOO | 257.73 | +0.43% | 1.83M | 08:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 25.83 | +1.89% | 1.80M | 08:00:00 | ||
| 先锋整体市场指数 | VTI | 145.13 | +0.46% | 1.77M | 08:00:00 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.91 | -0.22% | 1.75M | 08:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 10.23 | -4.48% | 1.72M | 08:00:00 | ||
| SPDR標普金屬和礦業指數 | XME | 36.1700 | +1.23% | 1.71M | 08:00:00 | ||
| PowerShares EM Sovereign Debt | PCY | 27.31 | -0.15% | 1.65M | 08:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 68.380 | +0.40% | 1.57M | 08:00:00 | ||
| Schwab International Equity | SCHF | 33.43 | +0.15% | 1.53M | 08:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 55.04 | +1.34% | 1.53M | 08:00:00 | ||
| iShares S&P Midcap 400 | IJH | 199.10 | +0.44% | 1.53M | 08:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 16.8900 | -0.71% | 1.52M | 08:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 25.4500 | -1.17% | 1.47M | 08:00:00 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 46.0700 | -0.20% | 1.42M | 08:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.680 | +0.39% | 1.41M | 08:00:00 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.37 | -0.04% | 1.37M | 08:00:00 | ||
| SPDR KBW Bank | KBE | 47.94 | +0.17% | 1.37M | 08:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.1700 | -0.29% | 1.35M | 08:00:00 | ||
| iShares MSCI UK | EWU | 34.6600 | -0.49% | 1.29M | 08:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.73 | -0.03% | 1.24M | 08:00:00 | ||
| PowerShares db USD Index Bullish | UUP | 25.07 | +0.44% | 1.23M | 08:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.34 | +0.18% | 1.22M | 08:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.58 | -0.08% | 1.16M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 5.6300 | -2.26% | 1.13M | 08:00:00 | ||
| iShares Latin America 40 Index | ILF | 31.65 | +1.67% | 1.12M | 08:00:00 | ||
| ProShares Ultra S&P500 | SSO | 118.760 | +0.88% | 1.11M | 08:00:00 | ||
| iShares Russell 1000 | IWB | 156.41 | +0.44% | 1.04M | 08:00:00 | ||
| ProShares Ultra QQQ | QLD | 95.35 | +1.25% | 1.02M | 08:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 16.78 | 0.00% | 1.02M | 08:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 24.21 | -0.57% | 1.02M | 08:00:00 | ||
| iShares Russell 1000 Growth | IWF | 149.83 | +0.67% | 1.01M | 08:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 33.38 | -0.18% | 980.65K | 08:00:00 | ||
| ProShares Short QQQ | PSQ | 30.21 | -0.66% | 947.93K | 08:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 53.97 | +0.50% | 923.42K | 08:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 93.67 | +0.61% | 915.29K | 08:00:00 | ||
| Schwab US REIT | SCHH | 41.41 | -1.03% | 914.44K | 08:00:00 | ||
| 先锋小盘指数 | VB | 159.94 | +0.50% | 899.54K | 08:00:00 | ||
| 安硕标普全球能源指数 | IXC | 36.9300 | -0.62% | 874.98K | 08:00:00 | ||
| Sprott Physical Gold | PHYS | 9.9500 | -1.29% | 872.68K | 08:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 23.29 | +0.82% | 872.28K | 08:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.51 | 0.00% | 862.83K | 08:00:00 | ||
| Vanguard Large-Cap | VV | 129.07 | +0.43% | 853.30K | 08:00:00 | ||
| Vanguard S-T Bond | BSV | 78.130 | -0.01% | 835.17K | 08:00:00 | ||
| Vanguard Industrials | VIS | 139.71 | +0.47% | 810.14K | 08:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.70 | -0.04% | 796.39K | 08:00:00 | ||
| Vanguard Total World Stock Index | VT | 74.98 | +0.39% | 791.62K | 08:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 38.23 | -0.29% | 787.85K | 08:00:00 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 112.41 | -0.13% | 781.63K | 08:00:00 | ||
| First Trust Preferred Sec&Inc | FPE | 19.17 | -0.21% | 763.49K | 08:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 54.62 | +0.33% | 758.29K | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 123.33 | +0.20% | 752.18K | 08:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 52.22 | -0.02% | 738.83K | 08:00:00 | ||
| db X-trackers Harvest China | ASHR | 25.99 | -0.27% | 737.14K | 08:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 64.99 | +0.46% | 733.67K | 08:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 13.9200 | -1.00% | 723.38K | 08:00:00 | ||
| JPMorgan Alerian MLP Index | AMJ | 26.30 | -0.60% | 703.85K | 08:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 362.82 | +0.46% | 699.98K | 08:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 154.99 | +4.43% | 686.87K | 08:00:00 | ||
| SPDR DJ Wilshire Total Market | SPTM | 35.10 | +0.40% | 686.18K | 08:00:00 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 48.40 | +0.23% | 663.31K | 08:00:00 | ||
| Schwab US Large-Cap | SCHX | 67.20 | +0.42% | 648.37K | 08:00:00 | ||
| iShares MSCI Malaysia | EWM | 31.99 | +0.98% | 638.48K | 08:00:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 114.04 | +0.54% | 637.69K | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 109.21 | +0.02% | 625.96K | 08:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 29.4100 | +0.41% | 616.67K | 08:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.34 | +0.80% | 606.28K | 08:00:00 | ||
| iShares MSCI France | EWQ | 31.4000 | -0.03% | 603.98K | 08:00:00 | ||
| Vanguard Growth Index Fund | VUG | 155.86 | +0.58% | 602.86K | 08:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.81 | -0.63% | 601.48K | 08:00:00 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 64.60 | +0.44% | 597.58K | 08:00:00 | ||
| ProShares Ultra Dow30 | DDM | 44.62 | +0.50% | 594.54K | 08:00:00 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 32.01 | +0.57% | 591.81K | 08:00:00 | ||
| iShares Russell 2000 Growth | IWO | 211.83 | +0.90% | 588.81K | 08:00:00 | ||
| FirstTrust DJ Internet | FDN | 146.30 | +0.84% | 585.49K | 08:00:00 | ||
| SPDR Barclays Municipal | TFI | 48.18 | +0.06% | 569.07K | 03:59:00 | ||
| iShares S&P Europe 350 | IEV | 45.49 | -0.18% | 566.00K | 08:00:00 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.50 | +0.03% | 564.86K | 08:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 32.0500 | -0.43% | 561.20K | 08:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.17 | 0.00% | 545.59K | 03:59:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 112.61 | +0.13% | 527.12K | 08:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.09 | 0.00% | 526.36K | 08:00:00 | ||
| iShares DJ Transport Average Index | IYT | 188.40 | +0.27% | 522.15K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 23.63 | +0.38% | 521.42K | 08:00:00 | ||
| PureFunds ISE Cyber Security | HACK | 39.21 | +0.98% | 513.51K | 08:00:00 | ||
| iShares MSCI South Africa | EZA | 59.20 | +1.84% | 512.49K | 08:00:00 | ||
| 安硕标普高盛商品指数 | GSG | 16.7900 | +0.06% | 511.08K | 08:00:00 | ||
| iShares MSCI Chile | ECH | 46.5400 | +1.11% | 510.15K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 30.16 | +0.53% | 501.34K | 08:00:00 | ||
| PowerShares db Oil Fund | DBO | 11.81 | +0.51% | 474.39K | 08:00:00 | ||
| Vanguard High Dividend Yield | VYM | 85.01 | +0.22% | 470.36K | 08:00:00 | ||
| Fidelity MSCI Real Estate | FREL | 24.49 | -0.57% | 457.27K | 03:59:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.15 | +0.39% | 456.88K | 03:59:59 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.23 | 0.00% | 456.87K | 08:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 80.990 | 0.00% | 455.12K | 08:00:00 | ||
| SPDR S&P World ex-US | SPDW | 30.66 | +0.25% | 454.41K | 03:59:00 | ||
| SPDR Russell 1000 | SPLG | 32.96 | +0.43% | 450.85K | 08:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 32.60 | -0.06% | 441.78K | 03:59:59 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 22.84 | -0.17% | 431.96K | 08:00:00 | ||
| Fidelity MSCI Info Tech | FTEC | 58.23 | +0.87% | 421.57K | 08:00:00 | ||
| Schwab US Dividend Equity | SCHD | 50.59 | +0.30% | 421.17K | 08:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 104.96 | +0.78% | 420.98K | 08:00:00 | ||
| Schwab US Broad Market | SCHB | 68.19 | +0.44% | 406.02K | 08:00:00 | ||
| PowerShares DB Agriculture Fund | DBA | 17.3300 | +0.00% | 403.27K | 08:00:00 | ||
| Vanguard Information Tech | VGT | 190.64 | +0.81% | 387.81K | 08:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 35.75 | +0.51% | 384.29K | 03:59:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.28 | -0.06% | 381.85K | 08:00:00 | ||
| iShares MSCI Russia Capped Index | ERUS | 34.76 | -0.52% | 379.56K | 08:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 22.60 | +0.76% | 375.04K | 03:59:00 | ||
| iShares NAREIT Real Estate 50 | USRT | 48.94 | -0.87% | 372.52K | 08:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 30.14 | -0.03% | 361.57K | 08:00:00 | ||
| Vanguard Financials | VFH | 69.63 | +0.23% | 361.22K | 08:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 34.17 | +1.09% | 359.94K | 03:59:00 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 53.03 | +1.42% | 353.03K | 08:00:00 | ||
| iShares S&P 500 Growth | IVW | 169.87 | +0.63% | 351.76K | 08:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 20.99 | -0.31% | 351.46K | 03:59:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 26.34 | -0.30% | 348.37K | 03:59:00 | ||
| iShares DJ US Energy Sector Fund | IYE | 41.42 | -0.36% | 338.54K | 08:00:00 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.89 | -0.11% | 330.51K | 08:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 33.47 | +0.09% | 329.90K | 08:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 41.41 | -0.22% | 323.80K | 08:00:00 | ||
| Neuberger Berman MLP IF | NML | 8.76 | -0.91% | 323.32K | 03:59:00 | ||
| Rydex S&P Equal Weight | RSP | 104.28 | +0.32% | 322.46K | 08:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 29.85 | +0.24% | 319.47K | 08:00:00 | ||
| Schwab US Small-Cap | SCHA | 75.62 | +0.56% | 319.24K | 08:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 50.65 | -0.02% | 315.77K | 08:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.80 | -0.18% | 315.00K | 08:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 30.91 | +0.13% | 306.94K | 08:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 22.62 | -1.39% | 306.23K | 08:00:00 | ||
| Schwab US TIPS | SCHP | 54.77 | -0.15% | 303.70K | 08:00:00 | ||
| ETFS Silver Trust US | SIVR | 15.17 | -1.33% | 295.70K | 08:00:00 | ||
| SPDR Russell 2000 | SPSM | 33.08 | +0.49% | 295.32K | 08:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.4900 | +0.10% | 291.72K | 08:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 39.40 | +0.03% | 291.40K | 08:00:00 | ||
| ProShares Short Russell2000 | RWM | 38.01 | -0.50% | 287.91K | 08:00:00 | ||
| SPDR S&P Dividend | SDY | 94.38 | +0.24% | 283.67K | 08:00:00 | ||
| KraneShares CSI China Internet | KWEB | 60.04 | +0.45% | 279.78K | 08:00:00 | ||
| iShares N.American Tech-Soft | IGV | 196.70 | +0.84% | 279.22K | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.77 | -0.06% | 278.82K | 08:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.77 | +0.43% | 277.37K | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 164.55 | +0.21% | 276.24K | 08:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.04 | +0.06% | 275.61K | 08:00:00 | ||
| SPDR Mortgage Backed Bond | MBG | 25.33 | -0.20% | 275.41K | 08:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 26.26 | +0.57% | 273.52K | 08:00:00 | ||
| Schwab Fdmtl US Large Company | FNDX | 38.23 | +0.31% | 271.17K | 08:00:00 | ||
| Vanguard Small-Cap Value | VBR | 138.38 | +0.34% | 262.61K | 08:00:00 | ||
| FirstTrust Morningstar | FDL | 28.97 | 0.01% | 261.86K | 03:59:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.4900 | +0.65% | 256.04K | 08:00:00 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.04 | +0.67% | 255.55K | 08:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 39.84 | +0.45% | 248.01K | 08:00:00 | ||
| Innovator IBD 50 | FFTY | 37.08 | +1.15% | 246.40K | 08:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.80 | +0.20% | 245.47K | 08:00:00 | ||
| Vanguard Energy | VDE | 103.73 | -0.36% | 245.25K | 08:00:00 | ||
| Global X SuperDividend | SDIV | 21.01 | -0.24% | 243.92K | 08:00:00 | ||
| Vanguard Mid-Cap | VO | 162.01 | +0.46% | 242.04K | 08:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.24 | -0.43% | 238.03K | 08:00:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 15.77 | -0.25% | 235.63K | 08:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 68.25 | +0.35% | 235.14K | 08:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 63.99 | +0.64% | 234.14K | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 78.77 | +0.48% | 232.00K | 08:00:00 | ||
| iShares MSCI Value | EFV | 51.67 | +0.15% | 229.11K | 03:59:59 | ||
| Rydex CurrencyShares JPY | FXY | 84.790 | -0.50% | 227.98K | 03:59:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.00 | +0.88% | 221.01K | 08:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 84.99 | +0.35% | 217.10K | 03:59:59 | ||
| US Mid-Cap | SCHM | 56.33 | +0.43% | 215.67K | 08:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 18.850 | +0.59% | 215.41K | 08:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 27.21 | +0.07% | 215.05K | 08:00:00 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.15 | +0.05% | 214.32K | 03:59:00 | ||
| ProShares Ultra Silver | AGQ | 27.7000 | -2.70% | 209.30K | 08:00:00 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 22.51 | -0.75% | 207.89K | 08:00:00 | ||
| iShares S&P 100 | OEF | 124.37 | +0.36% | 206.88K | 08:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.19 | -0.06% | 206.46K | 03:59:00 | ||
| SPDR S&P Emerging Markets | SPEM | 35.87 | +0.84% | 204.74K | 08:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 31.07 | +1.14% | 203.85K | 08:00:00 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.22 | 0.00% | 195.48K | 08:00:00 | ||
| Columbia EM Consumer | ECON | 25.03 | +0.48% | 195.35K | 08:00:00 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 47.55 | -0.06% | 193.93K | 08:00:00 | ||
| SPDR S&P 500 Value | SPYV | 30.27 | +0.10% | 192.45K | 03:59:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 27.95 | +0.29% | 192.22K | 08:00:00 | ||
| United States Brent Oil Fund LP | BNO | 20.19 | +0.15% | 189.11K | 03:59:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.14 | +0.57% | 188.38K | 08:00:00 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.66 | +0.46% | 187.12K | 08:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.57 | +0.13% | 185.24K | 08:00:00 | ||
| Global X FTSE Greece 20 | GREK | 9.32 | 0.00% | 184.16K | 08:00:00 | ||
| ProShares Short Dow30 | DOG | 57.88 | -0.22% | 183.84K | 08:00:00 | ||
| Fidelity MSCI HealthCare Index | FHLC | 43.21 | +0.58% | 182.76K | 08:00:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 40.61 | +0.45% | 182.04K | 08:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 86.29 | +0.44% | 180.89K | 08:00:00 | ||
| iShares MSCI Peru | EPU | 39.3900 | +1.52% | 179.66K | 03:59:00 | ||
| Schwab US Large-Cap Value | SCHV | 54.62 | +0.44% | 178.36K | 08:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.37 | +0.29% | 175.93K | 03:59:59 | ||
| PowerShares Listed Private Equity | PSP | 12.46 | +0.40% | 175.63K | 08:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 32.02 | +0.34% | 171.59K | 03:59:00 | ||
| Fidelity MSCI Financials Index | FNCL | 40.48 | +0.20% | 167.73K | 08:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 49.51 | +0.36% | 165.65K | 08:00:00 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.09 | +0.02% | 163.76K | 03:59:00 | ||
| Direxion Daily China Bear 3X | YANG | 62.30 | +0.66% | 162.50K | 08:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 84.64 | +0.26% | 162.27K | 03:59:59 | ||
| CEF Income Composite Portfolio | PCEF | 22.90 | +0.26% | 161.83K | 03:59:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 36.24 | +0.22% | 161.27K | 08:00:00 | ||
| Global X Lithium | LIT | 32.91 | +0.95% | 161.18K | 08:00:00 | ||
| Vanguard Extended Market | VXF | 121.25 | +0.56% | 160.63K | 08:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 112.73 | +0.39% | 160.59K | 08:00:00 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.27 | -0.15% | 159.30K | 08:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 20.47 | -2.24% | 159.01K | 03:59:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 19.56 | -0.66% | 158.50K | 08:00:00 | ||
| Global X Uranium | URA | 12.79 | +0.39% | 157.84K | 08:00:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.30 | +0.08% | 155.78K | 03:59:00 | ||
| Teucrium Wheat | WEAT | 6.27 | +1.29% | 154.63K | 08:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 55.54 | +0.69% | 153.83K | 08:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 153.52 | +2.09% | 152.11K | 08:00:00 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.78 | +0.08% | 150.69K | 03:59:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 99.27 | -0.85% | 150.59K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 67.13 | +1.07% | 149.27K | 03:59:59 | ||
| Vanguard Health Care | VHT | 166.80 | +0.65% | 147.42K | 08:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 65.67 | +0.78% | 147.07K | 08:00:00 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.35 | +0.04% | 146.79K | 03:59:00 | ||
| SPDR Barclays Capital TIPS | IPE | 55.27 | -0.23% | 146.49K | 08:00:00 | ||
| PowerShares Financial Preferred | PGF | 18.41 | -0.33% | 146.01K | 03:59:00 | ||
| iShares Russell Midcap Value | IWS | 89.44 | +0.21% | 144.24K | 08:00:00 | ||
| iShares 10+ Year Credit Bond Fund | CLY | 58.70 | -0.29% | 143.14K | 08:00:00 | ||
| PowerShares S&P 500 High Beta | SPHB | 44.41 | +0.79% | 142.40K | 03:59:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 29.96 | +0.03% | 141.40K | 08:00:00 | ||
| PowerShares High Yield Corp Bond | PHB | 18.45 | +0.00% | 140.14K | 08:00:00 | ||
| Schwab S-T US Treasury | SCHO | 49.65 | -0.02% | 138.91K | 08:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 166.87 | +0.36% | 138.33K | 08:00:00 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 42.55 | +1.30% | 138.04K | 03:59:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.63 | +0.57% | 135.37K | 08:00:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 127.27 | -0.89% | 134.68K | 03:59:00 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 99.93 | -0.05% | 134.64K | 08:00:00 | ||
| iShares US Financials | IYF | 120.50 | +0.14% | 131.66K | 08:00:00 | ||
| iShares MSCI Growth | EFG | 80.26 | +0.20% | 131.55K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 43.25 | -0.18% | 130.78K | 03:59:00 | ||
| Global X MLP & Energy Infrs | MLPX | 13.21 | -0.75% | 130.21K | 03:59:00 | ||
| 安硕MSCI泰国指数 | THD | 83.650 | +0.59% | 128.71K | 08:00:00 | ||
| PowerShares db Energy Fund | DBE | 16.04 | +0.31% | 128.48K | 03:59:00 | ||
| ProShares Ultra Financials | UYG | 42.61 | +0.09% | 127.46K | 03:59:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.93 | +0.08% | 127.27K | 03:59:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 231.14 | +0.68% | 125.67K | 08:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 48.9900 | -2.00% | 125.60K | 08:00:00 | ||
| MSCI Frontier 100 | FM | 29.11 | +0.31% | 125.52K | 08:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 201.88 | +0.63% | 125.20K | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 131.61 | +0.83% | 124.88K | 08:00:00 | ||
| VanEck Vectors Vietnam | VNM | 15.92 | +1.53% | 124.45K | 08:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 86.08 | +0.65% | 124.24K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.70 | +0.10% | 124.16K | 08:00:00 | ||
| PowerShares db Base Metals Fund | DBB | 16.28 | -0.37% | 123.94K | 08:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 33.83 | -0.91% | 123.73K | 03:59:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.64 | -0.02% | 121.31K | 03:59:00 | ||
| iShares Russell Top 200 Growth | IWY | 81.68 | +0.61% | 120.81K | 03:58:00 | ||
| Vanguard Small-Cap Growth | VBK | 182.35 | +0.78% | 120.78K | 08:00:00 | ||
| iShares Russell Midcap | IWR | 216.80 | +0.48% | 120.28K | 08:00:00 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.03 | -0.10% | 119.23K | 08:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.27 | +0.17% | 117.78K | 08:00:00 | ||
| iShares S&P Global Technology | IXN | 171.50 | +0.81% | 117.56K | 08:00:00 | ||
| iShares Russell 3000 | IWV | 167.07 | +0.44% | 116.53K | 08:00:00 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.73 | +0.07% | 116.43K | 03:59:00 | ||
| iShares S&P Global Con. Stap. | KXI | 50.01 | +0.32% | 116.32K | 08:00:00 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.33 | -0.04% | 116.24K | 03:59:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 25.42 | -2.08% | 116.21K | 08:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 94.0500 | +2.14% | 115.56K | 08:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.41 | +0.22% | 113.95K | 08:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 31.06 | 0.00% | 113.85K | 08:00:00 | ||
| VanEck Vectors Coal | KOL | 15.6700 | +0.64% | 113.83K | 08:00:00 | ||
| iShares DJ US Tech | IYW | 188.12 | +0.83% | 113.48K | 08:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 93.04 | -0.93% | 113.05K | 08:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 81.21 | +1.21% | 112.20K | 08:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.87 | +0.34% | 111.35K | 03:59:00 | ||
| iShares US Telecom | IYZ | 28.21 | -0.07% | 110.94K | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 44.30 | +0.16% | 110.82K | 03:59:59 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 118.82 | -1.32% | 108.68K | 08:00:00 | ||
| iShares DJSU Medical Devices Index | IHI | 207.56 | +1.30% | 107.06K | 08:00:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.65 | -0.05% | 106.99K | 08:00:00 | ||
| Vanguard Pacific | VPL | 69.80 | +0.50% | 106.65K | 08:00:00 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 15.31 | +0.33% | 105.37K | 08:00:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.42 | -0.18% | 104.52K | 03:59:00 | ||
| Direxion Daily Russia Bull 3X | RUSL | 45.36 | -0.83% | 102.14K | 08:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.27 | -0.02% | 101.82K | 03:59:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.59 | -0.02% | 101.64K | 03:53:00 | ||
| Teucrium Soybean | SOYB | 15.85 | +0.70% | 101.57K | 03:59:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 55.15 | +1.58% | 99.76K | 03:59:00 | ||
| Guggenheim Solar | TAN | 23.0500 | -0.90% | 99.46K | 08:00:00 | ||
| Vanguard Consumer Disc. | VCR | 175.76 | +0.65% | 99.20K | 08:00:00 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.07 | 0.00% | 99.11K | 08:00:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.30 | +0.04% | 97.60K | 08:00:00 | ||
| Teucrium Corn | CORN | 16.04 | +1.19% | 97.15K | 08:00:00 | ||
| Guggenheim China Technology | CQQQ | 56.40 | -0.09% | 95.80K | 08:00:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.00 | +0.05% | 95.28K | 03:59:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.12 | -0.62% | 95.10K | 03:14:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.00 | +0.71% | 94.72K | 08:00:00 | ||
| iShares S&P Cali Muni Bond | CMF | 58.64 | -0.09% | 94.59K | 03:58:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 44.18 | +0.36% | 94.39K | 03:59:00 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 47.54 | -0.11% | 94.10K | 08:00:00 | ||
| UltraPro Russell2000 | URTY | 104.31 | +1.34% | 91.74K | 08:00:00 | ||
| iShares Core Conser. Alloc | AOK | 34.11 | +0.03% | 91.60K | 03:59:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 9.750 | +2.31% | 91.58K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 52.41 | -5.50% | 89.79K | 03:59:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 59.79 | +1.27% | 89.49K | 08:00:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 17.37 | +0.70% | 88.50K | 03:59:00 | ||
| Rydex S&P Equal Weight Financial | RYF | 43.50 | +0.30% | 88.10K | 03:59:00 | ||
| iShares MSCI Netherlands Index | EWN | 31.15 | -0.19% | 87.90K | 03:59:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 73.59 | -0.24% | 87.25K | 03:59:59 | ||
| Nexpoint Credit Strategies Fund | NHF | 22.42 | -0.18% | 87.25K | 03:59:00 | ||
| JPMorgan Diver Ret | JPIN | 57.86 | +0.21% | 86.40K | 03:59:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.10 | 0.00% | 85.85K | 08:00:00 | ||
| SPDR Lehman Long Term Treasury | SPTL | 35.10 | -0.14% | 84.99K | 08:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 74.42 | -0.28% | 84.65K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 37.62 | +0.11% | 84.25K | 08:00:00 | ||
| Mega Cap 300 Growth | MGK | 123.89 | +0.59% | 84.08K | 08:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 42.38 | +2.47% | 83.24K | 03:59:59 | ||
| ETFS Physical Platinum Shares | PPLT | 77.70 | -0.79% | 83.16K | 08:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 37.45 | +0.29% | 82.76K | 08:00:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 27.29 | -0.08% | 82.43K | 03:59:00 | ||
| US Market Rotation Strategy | HUSE | 41.03 | +0.47% | 81.63K | 08:00:00 | ||
| PowerShares FTSE RAFI DM X US | PXF | 43.28 | +0.14% | 81.36K | 03:58:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 119.41 | +0.81% | 81.23K | 08:00:00 | ||
| Vanguard Materials | VAW | 133.67 | +1.36% | 80.18K | 08:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 32.19 | +1.00% | 79.36K | 03:59:59 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.30 | 0.00% | 79.05K | 03:59:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 36.61 | +0.16% | 78.03K | 08:00:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 100.76 | -0.07% | 77.90K | 08:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.61 | +1.30% | 77.03K | 03:40:00 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 32.80 | +0.46% | 76.41K | 08:00:00 | ||
| Vanguard Telecom | VOX | 87.50 | -0.18% | 76.36K | 08:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 44.85 | -0.07% | 75.68K | 08:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 34.57 | -0.14% | 73.86K | 03:59:00 | ||
| Pwshr S&P 4 | XSLV | 49.09 | -0.14% | 73.04K | 08:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 31.10 | +0.71% | 72.95K | 08:00:00 | ||
| Vanguard Consumer Staples | VDC | 137.56 | +0.83% | 72.81K | 03:59:00 | ||
| AdvisorShares Active Bear | HDGE | 7.56 | -0.92% | 72.77K | 03:59:00 | ||
| Vanguard Long Term Bond | BLV | 89.380 | -0.20% | 71.84K | 08:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 13.18 | +0.15% | 71.79K | 03:46:00 | ||
| FlexShares Int Qual Div | IQDF | 24.42 | +0.31% | 70.74K | 03:52:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.99 | -0.54% | 70.16K | 08:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.50 | 0.02% | 69.74K | 03:59:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.59 | -0.05% | 69.72K | 03:59:00 | ||
| Total Return Exchange-Traded Fund | BOND | 103.10 | -0.11% | 69.65K | 08:00:00 | ||
| iShares DJSU Financial Services | IYG | 134.41 | +0.37% | 68.93K | 08:00:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.75 | +0.57% | 68.41K | 03:59:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 44.93 | +0.22% | 67.73K | 08:00:00 | ||
| iShares DJSU Regional Banks Index | IAT | 50.20 | +0.30% | 67.57K | 08:00:00 | ||
| PowerShares Intl Corp Bond | PICB | 26.22 | -0.49% | 67.35K | 03:59:00 | ||
| Vanguard Mid-Cap Growth | VOT | 139.18 | +0.56% | 67.03K | 08:00:00 | ||
| Vanguard Utilities | VPU | 117.04 | -0.07% | 66.93K | 08:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 21.4900 | -2.54% | 66.87K | 08:00:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 19.85 | -0.35% | 66.86K | 01:26:00 | ||
| iShares MSCI Austria | EWO | 22.79 | -0.55% | 66.56K | 03:59:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 42.52 | +1.21% | 66.51K | 03:59:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 44.93 | +0.13% | 65.50K | 03:59:00 | ||
| iShares S&P Global Materials | MXI | 67.34 | +0.70% | 64.73K | 08:00:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 61.66 | -0.36% | 64.72K | 03:58:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 166.00 | +0.83% | 64.51K | 03:58:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.31 | +0.07% | 64.28K | 08:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 71.86 | +0.20% | 62.22K | 08:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.70 | +0.21% | 61.95K | 03:59:00 | ||
| SuperIncome Preferred | SPFF | 11.96 | -0.08% | 61.51K | 03:59:00 | ||
| iShares S&P Global Financial | IXG | 65.61 | +0.21% | 61.49K | 08:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.24 | -0.88% | 61.06K | 08:00:00 | ||
| FirstTrust Amex Biotech | FBT | 150.71 | +1.13% | 60.34K | 03:59:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.02 | +0.85% | 60.30K | 08:00:00 | ||
| iShares US Broker Dealers | IAI | 66.04 | +1.09% | 59.88K | 08:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 53.92 | +0.26% | 58.91K | 08:00:00 | ||
| Rydex CurrencyShares Euro Currency | FXE | 111.87 | -0.40% | 57.25K | 08:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.43 | -0.68% | 57.11K | 08:00:00 | ||
| iPath GSCI TR Index | GSP | 16.13 | +0.11% | 56.59K | 03:31:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 17.48 | -0.46% | 56.41K | 03:59:59 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 23.89 | +0.72% | 55.85K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.03 | -0.03% | 55.84K | 08:00:00 | ||
| Global X Silver Miners | SIL | 28.28 | -0.39% | 54.97K | 08:00:00 | ||
| ETFS Physical Palladium Shares | PALL | 86.82 | -0.60% | 54.26K | 03:54:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 115.29 | +0.17% | 53.79K | 08:00:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 23.31 | +0.34% | 53.44K | 03:59:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 65.83 | -0.27% | 53.17K | 08:00:00 | ||
| SPDR DJ STOXX 50 | FEU | 33.97 | -0.18% | 52.61K | 08:00:00 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 58.56 | -0.12% | 52.50K | 03:59:00 | ||
| VanEck Vectors Agribusiness | MOO | 62.46 | +0.73% | 52.14K | 08:00:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 28.57 | +0.55% | 52.04K | 03:07:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.63 | +0.18% | 51.64K | 03:59:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 52.86 | +0.23% | 50.32K | 08:00:00 | ||
| iShares Russell Microcap Index | IWC | 107.34 | +0.26% | 50.30K | 08:00:00 | ||
| PowerShares Dynamic Media | PBS | 32.92 | -0.59% | 49.78K | 03:40:00 | ||
| Direxion Latin America 3X Bull | LBJ | 23.38 | +4.32% | 49.32K | 03:59:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 39.53 | +0.25% | 49.25K | 03:59:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 51.78 | +1.63% | 48.76K | 03:59:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.35 | +0.52% | 48.74K | 03:54:00 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 17.77 | +0.79% | 48.46K | 03:59:00 | ||
| iShares Emerging Markets Dividend | DVYE | 40.07 | +0.55% | 48.11K | 08:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 152.46 | +0.69% | 47.98K | 08:00:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 17.36 | +0.81% | 47.69K | 03:58:00 | ||
| PowerShares db Precious Metals | DBP | 35.83 | -1.13% | 47.09K | 08:00:00 | ||
| PowerShares db USD Index Bearish | UDN | 21.58 | -0.46% | 46.79K | 08:00:00 | ||
| Rydex CurrencyShares CAD Trust | FXC | 74.80 | -0.33% | 46.70K | 03:59:00 | ||
| ProShares Ultra Russell2000 | UWM | 83.78 | +0.82% | 46.70K | 08:00:00 | ||
| Renaissance IPO | IPO | 31.03 | +1.12% | 46.62K | 03:56:00 | ||
| Fidelity MSCI Indust Index | FIDU | 38.07 | +0.42% | 46.54K | 08:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 68.46 | +0.04% | 46.49K | 03:39:00 | ||
| iShares KLD 400 Social | DSI | 104.67 | +0.49% | 46.45K | 08:00:00 | ||
| SPDR KBW Insurance | KIE | 30.68 | +0.16% | 46.30K | 03:59:00 | ||
| DB Gold Short | DGZ | 14.67 | +1.07% | 46.13K | 03:00:00 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.10 | +0.13% | 45.83K | 08:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 45.41 | +3.44% | 45.48K | 03:58:00 | ||
| PowerShares India Portfolio | PIN | 25.35 | +1.60% | 44.46K | 08:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 26.48 | -0.15% | 44.28K | 08:00:00 | ||
| IQ多策略对冲指数 | QAI | 30.6100 | +0.10% | 44.02K | 03:58:00 | ||
| SPDR S&P Intl Dividend | DWX | 38.99 | 0.00% | 43.84K | 08:00:00 | ||
| FlexShares Quality Dividend | QDF | 46.30 | +0.24% | 43.68K | 03:59:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 36.52 | -0.31% | 43.46K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 22.87 | +0.79% | 43.37K | 08:00:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 51.37 | +1.18% | 43.25K | 08:00:00 | ||
| iShares EM High Yield Bond | EMHY | 46.55 | 0.00% | 42.67K | 03:59:59 | ||
| Schwab Fund US Broad Market | FNDB | 38.20 | +0.45% | 42.51K | 08:00:00 | ||
| Global X MSCI Portugal | PGAL | 12.97 | -0.08% | 42.40K | 08:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 24.62 | -0.04% | 42.33K | 03:59:59 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 34.96 | +0.60% | 40.95K | 03:59:00 | ||
| ProShares Ultra Real Estate | URE | 65.50 | -1.16% | 40.81K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 92.17 | +0.22% | 40.68K | 08:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 80.70 | +5.15% | 40.37K | 03:59:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.82 | +1.02% | 40.34K | 03:59:00 | ||
| Build America Bond Portfolio | BAB | 29.66 | -0.10% | 40.34K | 08:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 91.51 | +0.74% | 40.19K | 08:00:00 | ||
| Mega Cap 300 | MGC | 96.73 | +0.42% | 39.91K | 08:00:00 | ||
| iShares US Utilities | IDU | 133.11 | -0.10% | 39.65K | 08:00:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.49 | -0.04% | 39.42K | 08:00:00 | ||
| iShares Core Growth Alloc | AOR | 44.71 | +0.20% | 38.76K | 08:00:00 | ||
| SPDR S&P 600 Small Cap | SLY | 74.47 | +0.58% | 38.66K | 03:59:00 | ||
| Vanguard Extended Duration Tre. | EDV | 115.46 | -0.31% | 38.56K | 03:52:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 62.40 | +0.53% | 38.55K | 08:00:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 48.28 | -0.60% | 38.10K | 03:59:59 | ||
| Global X SuperDividend US | DIV | 25.16 | -0.16% | 38.05K | 08:00:00 | ||
| DB Gold Double Short | DZZ | 6.1700 | +2.05% | 37.94K | 08:00:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 52.04 | +0.15% | 37.62K | 08:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 29.23 | +1.56% | 37.40K | 08:00:00 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.41 | 0.00% | 37.14K | 03:59:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.13 | +0.55% | 37.10K | 03:59:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 40.98 | +0.29% | 36.44K | 08:00:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 36.14 | -0.25% | 35.42K | 03:59:00 | ||
| PowerShares Aerospace & Defense | PPA | 57.60 | +0.54% | 34.61K | 08:00:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.40 | +0.04% | 34.37K | 08:00:00 | ||
| Global X China Consumer | CHIQ | 17.39 | -0.29% | 34.36K | 03:59:00 | ||
| Mega Cap 300 Value | MGV | 76.69 | +0.22% | 34.14K | 08:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 70.58 | +0.89% | 33.97K | 03:59:00 | ||
| SPDR S&P China | GXC | 103.93 | +0.10% | 33.96K | 08:00:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 23.35 | +0.43% | 33.94K | 08:00:00 | ||
| SPDR MS Technology | XNTK | 96.75 | +0.51% | 33.93K | 03:53:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.66 | -0.05% | 33.84K | 03:59:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 61.15 | +1.00% | 33.07K | 03:22:00 | ||
| iShares US Basic Materials | IYM | 100.50 | +1.38% | 32.94K | 08:00:00 | ||
| FirstTrust IPOX-100 | FPX | 74.30 | +0.88% | 32.76K | 03:47:00 | ||
| Guggenheim Global Shipping | SEA | 9.81 | +0.31% | 32.55K | 03:59:00 | ||
| SPDR S&P Intl SmallCap | GWX | 34.14 | +0.21% | 32.27K | 08:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.61 | -0.08% | 31.77K | 03:59:59 | ||
| iShares MSCI World | URTH | 89.47 | +0.31% | 31.69K | 08:00:00 | ||
| iShares Goldman Sachs Technology | IGM | 203.34 | +0.83% | 31.43K | 03:58:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 31.04 | +0.71% | 31.39K | 03:59:00 | ||
| iShares US Cons. Goods | IYK | 120.96 | +1.01% | 31.13K | 08:00:00 | ||
| iShares S&P - Global 100 | IOO | 47.24 | +0.47% | 30.97K | 03:59:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 47.66 | +0.76% | 30.86K | 08:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 9.90 | -0.85% | 30.34K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 74.57 | +0.72% | 30.07K | 03:59:00 | ||
| ProShares UltraShort Yen | YCS | 76.43 | +0.94% | 30.01K | 03:59:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 46.37 | -0.19% | 29.51K | 03:59:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 42.39 | -0.66% | 29.11K | 08:00:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.18 | -0.10% | 28.95K | 03:59:00 | ||
| Doubleline Opportunistic Credit | DBL | 21.05 | +0.48% | 28.72K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 86.67 | +1.21% | 28.57K | 08:00:00 | ||
| SPDR S&P Semiconductor | XSD | 75.75 | +1.16% | 28.56K | 03:59:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 47.57 | +0.55% | 28.43K | 03:59:00 | ||
| iShares US Industrials | IYJ | 147.99 | +0.56% | 28.04K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 156.97 | +0.63% | 28.03K | 03:59:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 77.39 | +0.60% | 27.84K | 03:59:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.28 | +0.98% | 27.84K | 03:59:00 | ||
| Claymore China Real Estate | TAO | 27.66 | -0.07% | 27.54K | 08:00:00 | ||
| MSCI Japan Small Cap | SCJ | 76.73 | +1.07% | 27.47K | 08:00:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 127.62 | +0.77% | 27.29K | 03:59:00 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 54.40 | +0.55% | 27.22K | 03:59:00 | ||
| Rydex S&P 500 Pure Value | RPV | 66.69 | +0.04% | 27.07K | 03:59:00 | ||
| iShares Int High Yield Bond | HYXU | 52.52 | -0.30% | 27.04K | 03:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 18.04 | -0.44% | 26.95K | 03:59:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 47.22 | +0.58% | 26.84K | 03:59:00 | ||
| Proshares Ultra Gold | UGL | 35.0648 | -2.22% | 26.75K | 03:59:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 41.61 | +1.13% | 26.71K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 22.96 | -0.12% | 26.64K | 03:59:00 | ||
| WisdomTree International Equity | DWM | 53.24 | 0.00% | 26.64K | 08:00:00 | ||
| WisdomTree High Dividend | DHS | 70.93 | -0.01% | 26.44K | 08:00:00 | ||
| Peritus High Yield | HYLD | 36.70 | -0.47% | 26.00K | 08:00:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.86 | +0.23% | 25.89K | 03:47:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 93.38 | +0.49% | 25.88K | 03:56:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 42.22 | +0.60% | 25.53K | 08:00:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.89 | 0.01% | 24.63K | 03:56:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 65.29 | +0.05% | 24.27K | 08:00:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.94 | +0.07% | 24.04K | 03:06:00 | ||
| Global X FTSE Norway 30 | NORW | 14.20 | -0.28% | 23.79K | 03:55:00 | ||
| Guggenheim MSCI Global Timber | CUT | 32.88 | +0.55% | 23.61K | 03:59:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 10.44 | -0.57% | 23.41K | 08:00:00 | ||
| iShares US Healthcare | IYH | 186.65 | +0.61% | 23.28K | 03:59:00 | ||
| iShares Global High Y Corp Bond | GHYG | 49.07 | -0.11% | 23.11K | 03:59:59 | ||
| SPDR Income Allocation | INKM | 32.75 | -0.18% | 23.06K | 03:59:00 | ||
| SPDR Global Allocation | GAL | 38.13 | +0.18% | 22.85K | 08:00:00 | ||
| Global X Copper Miners | COPX | 23.50 | +0.86% | 22.68K | 08:00:00 | ||
| Columbia India Infrastructure | INXX | 12.43 | +1.39% | 22.62K | 08:00:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.90 | +0.20% | 22.17K | 08:00:00 | ||
| PowerShares Dynamic Build & Const. | PKB | 31.25 | +0.97% | 21.88K | 08:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 115.24 | -0.35% | 21.65K | 03:58:00 | ||
| iShares Russell Top 200 Value | IWX | 51.69 | +0.45% | 21.52K | 03:59:00 | ||
| IQ ARB Global Resources ETF | GRES | 27.20 | +0.26% | 21.41K | 08:00:00 | ||
| ETRACS Business Dev. Company | BDCS | 20.29 | +0.55% | 21.21K | 03:53:00 | ||
| United States Short Oil Fund | DNO | 47.67 | +0.12% | 21.14K | 03:59:00 | ||
| iShares S&P Global Telecom. | IXP | 55.44 | -0.41% | 21.08K | 03:59:00 | ||
| ProShares UltraShort Gold | GLL | 78.500 | +1.90% | 21.05K | 03:59:00 | ||
| PowerShares DB Gold X2 Long | DGP | 21.6793 | -2.21% | 20.92K | 03:55:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 168.59 | +0.88% | 20.84K | 03:59:00 | ||
| Global X Fertilizers/Potash | SOIL | 10.45 | +0.67% | 20.69K | 01:38:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 46.77 | +0.49% | 20.48K | 03:59:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 59.87 | -1.11% | 20.38K | 08:00:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 132.60 | +0.88% | 20.36K | 03:58:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 43.25 | +0.46% | 19.85K | 08:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 59.38 | +1.26% | 19.80K | 03:59:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 30.24 | -0.10% | 19.58K | 03:21:00 | ||
| VanEck Vectors India Small-Cap | SCIF | 48.22 | +2.14% | 19.22K | 08:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 55.14 | +0.17% | 19.09K | 03:59:59 | ||
| Guggenheim Multi-Asset Income | CVY | 22.20 | +0.09% | 19.06K | 03:59:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 99.97 | +0.27% | 18.98K | 03:59:00 | ||
| ProShares UltraShort Gold Miners | GDXS | 14.97 | +0.13% | 18.80K | 01:58:00 | ||
| iShares S&P Global Industrials | EXI | 89.63 | +0.41% | 18.61K | 08:00:00 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 57.69 | -0.14% | 18.57K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 34.19 | +1.30% | 17.97K | 08:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 108.59 | +0.16% | 17.93K | 08:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 62.37 | -1.30% | 17.74K | 03:58:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 28.54 | -0.87% | 17.45K | 08:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 134.46 | +0.47% | 17.28K | 03:59:00 | ||
| FirstTrust ISE Water | FIW | 48.80 | +0.67% | 17.21K | 08:00:00 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.86 | -0.04% | 17.20K | 03:59:00 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 42.98 | +0.65% | 17.16K | 03:36:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 62.84 | +0.58% | 17.12K | 03:59:59 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.80 | +2.35% | 17.00K | 01:31:00 | ||
| iShares DJSU Health Care Providers | IHF | 182.22 | -0.41% | 16.87K | 08:00:00 | ||
| WisdomTree Dividend X Financials | DTN | 88.63 | +0.15% | 16.69K | 03:35:00 | ||
| SPDR S&P Health Care Services | XHS | 71.59 | +0.11% | 16.64K | 03:34:00 | ||
| VanEck Vectors Steel | SLX | 46.2200 | +1.36% | 16.57K | 08:00:00 | ||
| ProShares Ultra Technology | ROM | 113.92 | +1.52% | 16.41K | 03:54:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 53.89 | -0.30% | 16.37K | 08:00:00 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.76 | -0.02% | 16.35K | 03:56:00 | ||
| ProShares Ultra MidCap400 | MVV | 44.47 | +1.00% | 16.09K | 03:59:00 | ||
| Columbia Beyond BRICs | BBRC | 17.59 | +0.50% | 15.96K | 03:51:00 | ||
| WisdomTree EM Local Debt | ELD | 34.86 | -0.20% | 15.95K | 08:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 53.98 | +0.52% | 15.93K | 03:44:00 | ||
| FlexShares Quality Div Def | QDEF | 45.58 | +0.42% | 15.70K | 03:44:00 | ||
| PowerShares Cleantech Portfolio | PZD | 42.86 | +0.57% | 15.65K | 08:00:00 | ||
| FirstTrust ISE Chindia | FNI | 38.78 | +0.78% | 15.51K | 03:59:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 54.37 | -0.29% | 15.46K | 08:00:00 | ||
| ProShares UltraShort Financials | SKF | 19.66 | -0.10% | 15.45K | 03:57:00 | ||
| VanEck Vectors Egypt | EGPT | 33.97 | +0.21% | 15.36K | 08:00:00 | ||
| Guggenheim China SMLCap | HAO | 29.16 | +0.16% | 15.32K | 08:00:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 78.04 | +0.80% | 15.22K | 03:14:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 69.62 | +0.36% | 15.18K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 45.88 | +2.37% | 15.03K | 03:59:00 | ||
| iShares US Cons. Services | IYC | 200.63 | +0.10% | 15.03K | 03:59:00 | ||
| ETRACS Alerian MLP Index ETN | AMU | 16.56 | -0.72% | 14.81K | 03:56:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 25.160 | -0.16% | 14.56K | 03:55:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 30.96 | -0.08% | 14.31K | 03:59:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 22.85 | -0.29% | 14.28K | 08:00:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 52.87 | +0.67% | 14.28K | 03:58:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.47 | -0.04% | 14.20K | 03:59:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 26.51 | -0.29% | 14.02K | 03:59:00 | ||
| Guggenheim S&P Global Water | CGW | 34.21 | +0.38% | 13.96K | 03:52:00 | ||
| United States 12 Month Oil | USL | 23.84 | +0.21% | 13.57K | 03:59:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 51.68 | +0.68% | 13.54K | 03:52:00 | ||
| Cambria Global Value | GVAL | 24.09 | +0.29% | 13.39K | 08:00:00 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 22.81 | +0.88% | 13.23K | 03:59:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 48.32 | -0.04% | 13.13K | 03:59:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 57.77 | +0.38% | 13.12K | 03:59:00 | ||
| iShares Goldman Sachs Network | IGN | 54.12 | +0.32% | 13.11K | 03:59:00 | ||
| SPDR KBW Capital Markets | KCE | 59.35 | +0.84% | 13.01K | 03:35:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 51.40 | +1.20% | 12.98K | 03:57:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 72.28 | +0.47% | 12.85K | 03:58:00 | ||
| ProShares UltraShort Real Estate | SRS | 28.11 | +1.19% | 12.83K | 03:59:00 | ||
| iShares Dow Jones U.S. | IYY | 140.84 | +0.46% | 12.61K | 08:00:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 47.69 | +0.51% | 12.57K | 03:48:00 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 30.06 | +0.14% | 12.54K | 03:25:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 44.68 | -1.48% | 12.54K | 03:59:00 | ||
| iShares KLD Select Social Index | SUSA | 116.00 | +0.66% | 12.49K | 03:59:00 | ||
| iShares Morningstar Large Growth | JKE | 181.41 | +0.67% | 12.48K | 03:57:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 38.28 | +1.18% | 12.46K | 03:58:00 | ||
| Columbia India Consumer | INCO | 46.76 | +1.50% | 12.41K | 08:00:00 | ||
| WisdomTree International High Dividend | DTH | 41.80 | -0.31% | 12.41K | 08:00:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 191.01 | +0.64% | 12.14K | 03:59:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 53.10 | +0.15% | 12.14K | 03:59:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.78 | 0.04% | 12.13K | 03:59:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 26.18 | +0.17% | 11.82K | 01:25:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 143.22 | +0.70% | 11.77K | 03:59:00 | ||
| SPDR Multi-Asset Real Return | RLY | 26.18 | -0.27% | 11.62K | 08:00:00 | ||
| Guggenheim SP High Income Infrastr | GHII | 26.76 | +0.22% | 11.42K | 03:36:00 | ||
| Global X China Financials | CHIX | 16.71 | -0.12% | 11.33K | 03:59:00 | ||
| iShares MSCI BRIC | BKF | 42.60 | +0.61% | 11.31K | 03:59:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 17.23 | -0.25% | 11.28K | 03:57:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 38.27 | +1.40% | 11.07K | 03:59:00 | ||
| IQ US Real Estate Small Cap | ROOF | 26.39 | -0.62% | 11.06K | 03:53:00 | ||
| iShares S&P NY Muni | NYF | 54.83 | 0.00% | 10.93K | 03:50:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 28.80 | -0.40% | 10.90K | 03:48:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.18 | -0.07% | 10.79K | 00:47:00 | ||
| iShares MSCI Belgium | EWK | 20.22 | +0.05% | 10.67K | 08:00:00 | ||
| VanEck Vectors Retail | RTH | 103.93 | +0.69% | 10.66K | 03:59:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 44.15 | +2.10% | 10.46K | 03:59:00 | ||
| Guggenheim Mid-Cap Core | CZA | 66.25 | +0.44% | 10.41K | 03:51:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 9.68 | 0.00% | 10.38K | 03:50:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 126.18 | +0.23% | 10.30K | 03:59:00 | ||
| VanEck Vectors Africa | AFK | 23.20 | +0.35% | 9.93K | 08:00:00 | ||
| Barron's 400 | BFOR | 44.28 | +0.60% | 9.83K | 03:31:00 | ||
| iShares Morningstar Small Value | JKL | 153.42 | +0.30% | 9.79K | 03:58:00 | ||
| iShares Morningstar Large Core | JKD | 158.64 | +0.46% | 9.79K | 03:59:00 | ||
| PowerShares Dynamic Software | PSJ | 81.54 | +1.18% | 9.78K | 03:52:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.21 | -0.38% | 9.31K | 03:59:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.10 | -0.03% | 9.24K | 08:00:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 23.27 | +0.74% | 9.18K | 03:51:00 | ||
| iShares Russell Top 200 | IWL | 65.05 | +0.56% | 9.18K | 03:53:00 | ||
| iShares MSCI Colombia Capped | ICOL | 15.29 | +0.35% | 9.01K | 08:00:00 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 14.74 | -0.14% | 8.81K | 03:59:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.85 | +0.91% | 8.65K | 03:52:00 | ||
| United States Copper Index Fund | CPER | 17.38 | -0.91% | 8.61K | 03:50:00 | ||
| ProShares Merger | MRGR | 36.46 | +0.69% | 8.45K | 03:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.66 | +0.29% | 8.40K | 03:59:00 | ||
| PowerShares - Global Clean Energy | PBD | 11.87 | -0.88% | 8.37K | 03:27:00 | ||
| QuantShares US Market Neutral | CHEP | 23.35 | -0.34% | 8.33K | 01:30:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 86.11 | +0.08% | 8.29K | 01:46:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 23.27 | -0.73% | 8.20K | 00:59:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 74.65 | +0.57% | 8.16K | 08:00:00 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.250 | +0.45% | 8.15K | 03:46:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 105.36 | +0.16% | 8.15K | 08:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 51.31 | +0.50% | 8.09K | 08:00:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 10.97 | -1.44% | 7.96K | 03:59:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 42.46 | -0.01% | 7.89K | 03:48:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 65.92 | +0.44% | 7.71K | 08:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.53 | -0.12% | 7.65K | 03:59:00 | ||
| Hartford Emerging Markets | ROAM | 22.90 | +1.01% | 7.46K | 03:03:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 96.26 | -0.06% | 7.22K | 03:10:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.14 | +0.64% | 7.14K | 08:00:00 | ||
| Guggenheim Defensive Equity | DEF | 47.86 | +0.59% | 7.09K | 03:57:00 | ||
| iShares Core 10Y US Bd | ILTB | 60.66 | -0.13% | 7.07K | 03:59:00 | ||
| iShares S&P Global Utilities | JXI | 49.84 | -0.02% | 7.04K | 03:59:00 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 33.00 | +0.21% | 7.02K | 03:59:00 | ||
| United States Gasoline Fund LP | UGA | 32.49 | +0.56% | 6.96K | 03:53:00 | ||
| PowerShares Dynamic Networking | PXQ | 56.09 | +1.18% | 6.83K | 03:59:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.50 | +0.10% | 6.70K | 03:31:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 47.78 | -1.08% | 6.66K | 03:27:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 131.25 | -0.09% | 6.61K | 03:59:00 | ||
| iShares Morningstar Mid Core Index | JKG | 187.65 | +0.40% | 6.59K | 03:56:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.96 | +1.50% | 6.35K | 08:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 21.39 | +0.80% | 6.35K | 08:00:00 | ||
| ProShares UltraShort Silver | ZSL | 36.780 | +2.72% | 6.31K | 03:59:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 117.95 | +0.19% | 6.20K | 03:58:00 | ||
| Franklin Short Dur US Gov | FTSD | 94.93 | 0.00% | 6.08K | 03:19:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 30.92 | +0.57% | 6.03K | 03:56:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 17.50 | -0.62% | 5.94K | 03:59:00 | ||
| PowerShares db Gold Fund | DGL | 38.69 | -1.05% | 5.93K | 08:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 93.25 | +0.23% | 5.88K | 08:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 111.13 | -0.04% | 5.77K | 03:59:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.73 | +1.15% | 5.76K | 00:54:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.74 | -1.09% | 5.76K | 03:10:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 60.39 | +1.89% | 5.71K | 03:00:00 | ||
| SPDR S&P Transportation | XTN | 63.09 | +0.38% | 5.69K | 03:05:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 30.61 | +0.66% | 5.67K | 03:59:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 48.14 | +0.86% | 5.65K | 03:59:00 | ||
| iShares MSCI China Small Cap | ECNS | 50.19 | +0.36% | 5.56K | 03:00:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 12.52 | -0.76% | 5.47K | 08:00:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 12.95 | +0.39% | 5.44K | 03:51:00 | ||
| Managed Futures Strategy Fund | WTMF | 39.97 | +0.24% | 5.39K | 03:23:00 | ||
| iShares Morningstar Large Value | JKF | 103.83 | +0.09% | 5.35K | 03:57:00 | ||
| ProShares Short MSCI EAFE | EFZ | 25.85 | -0.14% | 5.30K | 03:56:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.99 | -0.08% | 5.29K | 03:59:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.94 | -0.08% | 5.25K | 08:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 19.19 | -0.47% | 5.24K | 02:55:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 67.66 | -0.27% | 5.16K | 03:59:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 25.80 | +0.51% | 5.10K | 03:54:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 47.73 | +0.42% | 5.09K | 03:42:00 | ||
| VanEck Vectors High Income MLP | YMLP | 21.552 | -0.13% | 5.09K | 03:37:00 | ||
| VanEck Vectors Indonesia | IDX | 21.03 | +1.01% | 5.07K | 08:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 27.01 | -1.28% | 5.05K | 02:57:00 | ||
| Cambria Shareholder Yield | SYLD | 38.66 | +0.68% | 5.02K | 08:00:00 | ||
| iShares 2018 AMTFree Muni Term | IBMG | 25.43 | +0.11% | 4.99K | 03:36:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 79.54 | +1.49% | 4.93K | 08:00:00 | ||
| ProShares Hedge Replication | HDG | 45.41 | +0.32% | 4.84K | 03:59:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 143.94 | +0.37% | 4.81K | 08:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 116.91 | +0.58% | 4.73K | 03:40:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 158.80 | +0.98% | 4.70K | 03:59:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 23.6800 | -0.34% | 4.64K | 08:00:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 93.81 | -0.30% | 4.47K | 03:51:00 | ||
| iShares S&P Developed X US Prop. | WPS | 38.34 | +0.09% | 4.38K | 03:44:00 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.89 | +0.08% | 4.31K | 03:57:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 31.46 | +0.19% | 4.22K | 03:31:00 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 54.82 | +0.43% | 4.20K | 03:37:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.40 | +0.05% | 4.19K | 02:25:00 | ||
| WisdomTree Total Earnings | EXT | 32.50 | +0.37% | 4.17K | 02:15:00 | ||
| Columbia India Small Cap | SCIN | 17.00 | +1.35% | 4.08K | 08:00:00 | ||
| iShares DJSU Insurance | IAK | 63.37 | +0.17% | 4.08K | 03:59:00 | ||
| VanEck Vectors Israel | ISRA | 32.40 | +0.42% | 4.04K | 03:36:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 117.81 | +0.41% | 4.00K | 03:56:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 67.00 | +2.31% | 4.00K | 03:50:00 | ||
| PowerShares db Silver Fund | DBS | 23.75 | -1.05% | 3.93K | 01:33:00 | ||
| iShares Morningstar Mid Growth | JKH | 227.63 | +0.87% | 3.84K | 03:47:00 | ||
| SPDR Russell 1000 Low Vol | LGLV | 93.39 | +0.31% | 3.78K | 03:22:00 | ||
| Guggenheim BIRC | EEB | 37.13 | +0.90% | 3.78K | 01:58:00 | ||
| VanEck Vectors Gaming | BJK | 46.14 | -0.37% | 3.72K | 03:36:00 | ||
| ALPS Alerian Energy Infra | ENFR | 22.07 | -0.54% | 3.67K | 02:41:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 49.83 | -0.18% | 3.63K | 08:00:00 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 30.63 | +0.79% | 3.63K | 03:46:00 | ||
| First Trust Morningstar Futs Strat | FMF | 48.03 | -0.75% | 3.61K | 03:00:00 | ||
| ProShares Ultra Utilities | UPW | 47.09 | -0.08% | 3.58K | 03:12:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.91 | +0.13% | 3.58K | 03:40:00 | ||
| Ultra MSCI Brazil | UBR | 55.63 | +5.44% | 3.58K | 08:00:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 73.96 | -0.39% | 3.48K | 03:56:00 | ||
| ProShares Ultra Gold Miners | GDXX | 35.45 | -0.70% | 3.44K | 03:41:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 73.96 | +1.08% | 3.36K | 08:00:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 38.44 | +0.44% | 3.32K | 03:59:00 | ||
| Global X Nigeria Index | NGE | 20.54 | -0.58% | 3.28K | 08:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 43.20 | -0.75% | 3.26K | 03:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 27.84 | -0.06% | 3.24K | 03:56:00 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 45.35 | -0.38% | 3.24K | 03:00:00 | ||
| Global X FTSE Nordic 30 | GXF | 22.35 | +0.99% | 3.22K | 03:56:00 | ||
| ALPS Equal Sector Weight | EQL | 71.09 | +0.23% | 3.19K | 08:00:00 | ||
| Guggenheim Frontier Mrkt | FRN | 14.18 | +0.59% | 3.15K | 03:57:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.47 | -0.03% | 3.08K | 03:59:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 71.23 | +0.38% | 3.07K | 03:21:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 70.61 | -0.04% | 2.91K | 03:03:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.330 | +2.84% | 2.90K | 00:04:00 | ||
| ProShares Global Listed Prvt | PEX | 36.76 | +0.44% | 2.89K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 30.37 | -0.78% | 2.88K | 02:59:00 | ||
| Spdr Ssga Ul | ULST | 40.25 | -0.02% | 2.88K | 03:58:00 | ||
| Guggenheim S&P Spin-Off | CSD | 55.53 | +0.74% | 2.88K | 03:45:00 | ||
| ProShares Short Financials | SEF | 22.66 | -0.15% | 2.86K | 08:00:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 200.68 | +0.42% | 2.74K | 03:55:00 | ||
| iShares MSCI - Kokusai | TOK | 66.07 | 0.00% | 2.74K | 17/07 | ||
| iShares Morningstar Small Growth | JKK | 207.00 | +1.21% | 2.74K | 03:28:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 33.53 | +0.93% | 2.72K | 03:51:00 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 32.33 | +0.37% | 2.72K | 02:10:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 67.83 | +0.51% | 2.67K | 03:19:00 | ||
| Global X Top Guru Holdings | GURU | 32.34 | +0.50% | 2.67K | 03:40:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 167.08 | +1.02% | 2.59K | 03:05:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 20.06 | -2.05% | 2.58K | 17/07 | ||
| Global X SuperDividend Emerging Mar | SDEM | 14.27 | +1.06% | 2.52K | 02:27:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.05 | 0.00% | 2.50K | 08:00:00 | ||
| Global X Gold Explorers | GOEX | 22.17 | -0.40% | 2.43K | 03:50:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.43 | +0.24% | 2.42K | 03:59:59 | ||
| SPDR DJ Global Titans | DGT | 84.01 | +0.15% | 2.38K | 17/07 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.63 | -0.13% | 2.37K | 01:50:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 25.29 | +0.17% | 2.36K | 03:30:00 | ||
| ProShares Ultra Health Care | RXL | 98.72 | +1.47% | 2.34K | 02:40:00 | ||
| ProShares UltraShort Semicon. | SSG | 15.76 | -1.22% | 2.33K | 00:42:00 | ||
| VanEck Vectors Natural Resources | HAP | 36.72 | +0.55% | 2.32K | 02:05:00 | ||
| Oppenheimer Fin Revenue | RWW | 66.34 | +0.30% | 2.31K | 17/07 | ||
| Horizons SP 500 Covered Call | HSPX | 51.40 | +0.59% | 2.28K | 03:20:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 68.84 | -0.41% | 2.27K | 08:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 25.66 | -2.91% | 2.26K | 03:51:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 86.00 | +0.46% | 2.20K | 03:33:00 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.56 | -1.18% | 2.19K | 03:18:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 50.71 | +0.03% | 2.15K | 03:13:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 109.19 | +1.19% | 2.02K | 02:08:00 | ||
| Short FTSE/Xinhua China | YXI | 20.10 | -0.02% | 1.94K | 03:55:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 103.64 | +0.62% | 1.93K | 03:59:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.63 | +0.74% | 1.92K | 02:07:00 | ||
| PowerShares Dynamic Retail | PMR | 39.73 | +1.13% | 1.88K | 03:54:00 | ||
| SPDR SP 500 Buyback | SPYB | 64.59 | +0.58% | 1.87K | 03:31:00 | ||
| STAR Global Buy-Write | VEGA | 31.62 | +0.16% | 1.87K | 03:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 69.93 | +2.93% | 1.75K | 03:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 45.29 | +0.28% | 1.73K | 03:12:00 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 60.72 | +0.71% | 1.61K | 00:31:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.60 | -0.06% | 1.56K | 01:26:00 | ||
| PowerShares Global EM Infr. | PXR | 33.88 | +1.19% | 1.56K | 03:36:00 | ||
| iShares Morningstar Small Core | JKJ | 182.39 | +0.49% | 1.55K | 03:43:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.83 | -0.68% | 1.54K | 03:00:00 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 42.12 | -0.27% | 1.54K | 03:29:00 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 43.81 | -0.43% | 1.47K | 02:47:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 59.00 | +0.88% | 1.36K | 03:59:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 40.49 | -0.42% | 1.35K | 08:00:00 | ||
| PowerShares DB Crude Oil Long | OLO | 6.01 | 0.09% | 1.34K | 03:03:00 | ||
| WisdomTree Global High Dividend | DEW | 46.31 | +0.06% | 1.31K | 03:48:00 | ||
| ProShares Ultra Consumer Services | UCC | 99.22 | +0.08% | 1.31K | 03:12:00 | ||
| AdvisorShares Wilshire Buyback | TTFS | 69.10 | +0.58% | 1.28K | 03:24:00 | ||
| AlphaClone Alternative Alpha | ALFA | 49.31 | +0.65% | 1.28K | 03:59:59 | ||
| Wilshire Micro-Cap | WMCR | 37.12 | -0.33% | 1.24K | 03:44:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.02 | -0.90% | 1.23K | 03:29:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.87 | +0.14% | 1.21K | 02:25:00 | ||
| ProShares Ultra Euro | ULE | 15.99 | -0.93% | 1.21K | 00:27:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.47 | -1.60% | 1.20K | 03:52:00 | ||
| CSOP FTSE China A50 US | AFTY | 14.96 | -0.41% | 1.20K | 02:34:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 110.63 | -0.07% | 1.19K | 03:51:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 55.99 | -0.31% | 1.17K | 01:23:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.62 | +1.15% | 1.17K | 17/07 | ||
| Shares JPX-Nikkei 400 | JPXN | 62.74 | +0.58% | 1.16K | 03:56:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 54.58 | +0.38% | 1.15K | 01:56:00 | ||
| PowerShares Active US Real Estate | PSR | 81.21 | -0.83% | 1.14K | 03:51:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.81 | 0.02% | 1.13K | 03:56:00 | ||
| Global X China Energy | CHIE | 12.55 | -2.37% | 1.10K | 03:20:00 | ||
| VanEck Vectors Poland | PLND | 16.49 | +0.63% | 1.10K | 03:39:00 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 49.92 | -0.02% | 1.10K | 02:03:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 41.36 | +0.58% | 1.08K | 03:37:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 40.93 | +0.52% | 1.07K | 00:14:00 | ||
| IQ Global Agribusiness Small Cap | CROP | 32.60 | +1.14% | 1.07K | 03:20:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 23.58 | +0.80% | 1.06K | 17/07 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 58.08 | +0.03% | 1.06K | 03:51:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 16.83 | +0.48% | 1.00K | 00:44:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.35 | 0.00% | 0.96K | 03:47:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 16.52 | +0.61% | 0.92K | 02:22:00 | ||
| Direxion Daily SP 500 Bull | PPLC | 38.37 | +0.65% | 0.86K | 03:46:00 | ||
| EcoLogical Strategy | HECO | 42.73 | +0.23% | 0.82K | 08:00:00 | ||
| DJ High Yield Select 10 ETN | DOD | 22.72 | -0.04% | 0.79K | 03:00:00 | ||
| Short Real Estate | REK | 15.62 | +0.45% | 0.77K | 01:32:00 | ||
| AdvisorShares Madrona Global Bond | FWDB | 25.67 | +0.54% | 0.77K | 03:01:00 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.03 | -0.27% | 0.75K | 00:20:00 | ||
| Global X China Materials | CHIM | 18.38 | +0.00% | 0.74K | 17/07 | ||
| ProShares Ultra SmallCap600 | SAA | 122.15 | -0.11% | 0.73K | 03:33:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 123.42 | +0.54% | 0.72K | 03:00:00 | ||
| UltraPro MidCap400 | UMDD | 127.36 | +1.01% | 0.71K | 17/07 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.32 | +0.43% | 0.66K | 01:46:00 | ||
| ProShares UltraShort Technology | REW | 11.57 | -1.34% | 0.66K | 03:54:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 79.14 | +0.91% | 0.64K | 02:17:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 32.24 | +0.61% | 0.64K | 03:03:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 31.59 | -2.28% | 0.64K | 03:07:00 | ||
| ProShares Ultra Consumer Goods | UGE | 44.29 | +2.46% | 0.64K | 03:12:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 44.27 | +0.01% | 0.63K | 17/07 | ||
| ProShares Ultra Industrials | UXI | 70.65 | -0.89% | 0.61K | 17/07 | ||
| PowerShares S&P500 Down Hdg | PHDG | 28.75 | +0.24% | 0.59K | 02:13:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.38 | +1.62% | 0.55K | 02:24:00 | ||
| ProShares Ultra Yen | YCL | 55.84 | -0.34% | 0.54K | 17/07 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 36.00 | +0.00% | 0.54K | 01:45:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 106.72 | -0.26% | 0.50K | 01:16:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 125.05 | +0.67% | 0.49K | 03:22:00 | ||
| Global X Next Emer & Frontier | EMFM | 21.79 | +1.13% | 0.45K | 00:48:00 | ||
| Guggenheim China All-Cap | YAO | 33.76 | -0.46% | 0.44K | 03:00:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 57.40 | -0.17% | 0.40K | 02:56:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 66.75 | +0.24% | 0.39K | 01:26:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 49.71 | -0.18% | 0.36K | 17/07 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 46.90 | +0.29% | 0.34K | 03:59:00 | ||
| ProShares Short MidCap400 | MYY | 42.50 | +0.25% | 0.34K | 00:32:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.21 | +0.05% | 0.33K | 01:21:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 31.06 | 0.00% | 0.31K | 00:02:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 77.0100 | -0.36% | 0.30K | 17/07 | ||
| KraneShares Zacks New China | KFYP | 32.88 | -0.18% | 0.30K | 08:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.08 | -0.53% | 0.29K | 17/07 | ||
| ProShares UltraShort Utilities | SDP | 23.95 | -0.29% | 0.29K | 03:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 12.10 | +-0.88% | 0.28K | 02:55:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 104.25 | +0.24% | 0.28K | 00:32:00 | ||
| Wilshire US REIT | WREI | 45.66 | -1.13% | 0.27K | 02:40:00 | ||
| Guggenheim Canada Energy Income | ENY | 8.12 | -0.23% | 0.25K | 03:56:00 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 167.05 | +0.41% | 0.25K | 03:18:00 | ||
| Claymore CEF GS Connect ETN | GCE | 15.43 | -0.32% | 0.25K | 17/07 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 28.37 | -0.08% | 0.23K | 01:52:00 | ||
| ProShares UltraShort Industrials | SIJ | 15.92 | -0.82% | 0.21K | 03:23:00 | ||
| Renaissance International IPO | IPOS | 22.60 | +0.13% | 0.19K | 17/07 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 22.91 | -0.39% | 0.12K | 04:00:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 43.43 | -0.73% | 0.12K | 04:00:00 | ||
| United States Heating Oil Fund LP | UHN | 19.57 | -3.30% | 0.10K | 17/07 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.26 | +0.90% | 0.10K | 17/07 | ||
| UltraShort Australian Dollar | CROC | 50.30 | +0.23% | 0.10K | 17/07 | ||
| iPath Pure Beta Broad Commodity | BCM | 26.00 | -8.93% | 0.08K | 04:00:00 | ||
| KraneShares FTSE Emerging Markets | KEMP | 24.27 | 0.00% | 0.01K | 03:59:59 | ||
| Sit Rising Rate | RISE | 24.83 | +0.00% | 0 | 17/07 | ||
| ProShares Ultra Telecom. ProShares | LTL | 39.91 | +0.00% | 0 | 13/07 | ||
| ProShares UltraShort Health Care | RXD | 25.86 | 0.00% | 0 | 16/07 | ||
| PowerShares DB Base Metals X2 Short | BOM | 9.18 | +0.00% | 0 | 10/07 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.83 | 0.00% | 0 | 13/07 | ||
| DB Agriculture Long | AGF | 8.76 | 0.00% | 0 | 17/07 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.28 | 0.00% | 0 | 17/07 | ||
| Market Vectors Renminbi/USD | CNY | 46.20 | +0.00% | 0 | 09/07 | ||
| Market Vectors-Indian Rupee/USD | INR | 40.00 | 0.00% | 0 | 10/07 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.020 | 0.00% | 0 | 17/07 | ||
| AdvisorShares Madrona Intl | FWDI | 30.43 | 0.00% | 0 | 17/07 | ||
| ProShares RAFI Long/Short | RALS | 36.31 | +0.00% | 0 | 14/07 | ||
| AdvisorShares Madrona Domestic | FWDD | 54.27 | 0.00% | 0 | 17/07 | ||
| UBS ETRACS CMCI Silver TR | USV | 22.17 | +0.00% | 0 | 15/06 | ||
| Market Vectors-2X Short Euro ETN | DRR | 53.67 | +0.00% | 0 | 17/07 | ||
| PowerShares Zacks Micro Cap | PZI | 20.52 | 0.00% | 0 | 17/07 | ||
| ProShares Short Oil & Gas | DDG | 21.51 | +0.00% | 0 | 06/07 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 27.24 | +0.00% | 0 | 17/07 | ||
| IQ Hedge Macro Tracker | MCRO | 26.32 | +0.00% | 0 | 10/07 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 18.72 | 0.00% | 0 | 12/07 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 26.73 | 0.00% | 0 | 11/07 | ||
| UBS ETRACS CMCI Gold TR | UBG | 31.52 | +0.00% | 0 | 11/07 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.35 | 0.00% | 0 | 12/07 | ||
| Rogers Intl Commodity Metal | RJZ | 8.05 | +0.00% | 0 | 13/07 | ||
| PowerShares DB Crude Oil Short | SZO | 53.52 | +0.00% | 0 | 07/07 | ||
| ProShares UltraShort Consumer Ser. | SCC | 18.83 | 0.00% | 0 | 17/07 | ||
| DB Commodity X2 Long | DYY | 2.629 | +0.00% | 0 | 17/07 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 25.48 | 0.00% | 0 | 16/07 | ||
| Deutsche Bank Commodity X2 Short | DEE | 31.95 | 0.00% | 0 | 26/06 | ||
| Global X China Industrials | CHII | 13.54 | 0.00% | 0 | 17/07 | ||
| VanEck Vectors Environmental Services | EVX | 92.28 | 0.00% | 0 | 12/07 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.59 | 0.00% | 0 | 13/06 | ||
| ProShares Short Euro | EUFX | 41.24 | 0.00% | 0 | 09/07 | ||
| Guggenheim Insider | NFO | 65.40 | 0.00% | 0 | 17/07 | ||
| UltraPro Short MidCap400 | SMDD | 8.47 | +0.00% | 0 | 16/07 | ||
| QuantShares US Mrkt Neut Size | SIZ | 20.44 | +0.00% | 0 | 22/06 | ||
| Ultra MSCI Europe | UPV | 54.71 | +0.00% | 0 | 06/07 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 82.99 | 0.00% | 0 | 17/07 | ||
| DB Commodity Short | DDP | 46.38 | 0.00% | 0 | 10/07 | ||
| WisdomTree Low P/E Fund | QSY | 84.17 | 0.00% | 0 | 17/07 | ||
| Columbia EM Quality Dividend | HILO | 14.50 | +0.00% | 0 | 11/07 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.80 | +0.00% | 0 | 16/07 | ||
| Rogers Intl Commodity Energy | RJN | 3.070 | 0.00% | 0 | 17/07 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 73.53 | 0.00% | 0 | 06/07 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 55.42 | 0.00% | 0 | 17/07 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.35 | 0.00% | 0 | 05/07 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.06 | +0.00% | 0 | 17/07 | ||
| Teucrium Agricultural Fund | TAGS | 20.50 | 0.00% | 0 | 11/07 | ||
| Short Basic Materials | SBM | 17.35 | 0.00% | 0 | 10/07 | ||
| PowerShares DB Base Metals Short | BOS | 16.82 | +0.00% | 0 | 11/06 |