注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美國 -ETF
| 名稱 | 代號 | 最新 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 266.46 | +1.33% | 127.35M | 04:59:59 | ||
| 安硕MSCI新兴市场指数 | EEM | 41.5500 | +0.48% | 98.12M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 26.0000 | +1.72% | 57.76M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 20.3100 | -1.69% | 50.44M | 04:59:59 | ||
| United States Oil Fund | USO | 11.31 | +2.54% | 40.84M | 04:59:59 | ||
| 安硕MSCI欧澳远东指数 | EFA | 62.080 | +1.01% | 39.38M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 84.500 | +0.28% | 36.24M | 04:59:59 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 37.0800 | -2.52% | 34.33M | 04:59:59 | ||
| 新华富时中国25指数 | FXI | 41.3700 | +0.98% | 33.31M | 04:59:59 | ||
| 安硕巴西指数 | EWZ | 43.2000 | +0.42% | 29.41M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 147.33 | +1.03% | 28.04M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 31.61 | +1.93% | 23.02M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.02 | +0.62% | 22.89M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 70.1900 | +1.90% | 19.97M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 39.37 | +1.08% | 19.60M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.5500 | +0.52% | 19.26M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 29.3300 | -3.11% | 17.38M | 04:59:59 | ||
| Alerian MLP | AMLP | 9.86 | +1.34% | 17.08M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 63.840 | +2.03% | 14.44M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 35.0700 | +0.26% | 14.43M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 53.14 | +0.11% | 14.15M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 58.11 | +1.01% | 14.14M | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 17.2400 | +4.17% | 14.01M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 12.27 | -0.89% | 13.80M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 65.35 | +1.52% | 13.62M | 04:59:59 | ||
| SPDR - Health Care | XLV | 90.0800 | +1.19% | 13.35M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 114.17 | +0.18% | 12.59M | 04:59:59 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 13.9700 | +8.13% | 12.05M | 04:59:59 | ||
| SPDR - Consumer Staples | XLP | 52.4500 | +1.20% | 11.96M | 04:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 8.31 | -9.18% | 10.97M | 04:59:59 | ||
| VanEck Vectors Russia | RSX | 20.51 | +0.84% | 10.94M | 04:59:59 | ||
| SPDR黄金信托基金 | GLD | 121.02 | -0.89% | 10.90M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.2900 | -3.09% | 10.31M | 04:59:59 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 9.49 | -8.40% | 9.58M | 04:59:59 | ||
| 安硕白银信托基金 | SLV | 14.3700 | -1.37% | 9.39M | 04:59:59 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 15.45 | -5.62% | 9.36M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 54.15 | +1.33% | 9.17M | 04:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 55.56 | +1.13% | 9.17M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 53.5100 | +1.65% | 8.73M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 53.25 | +2.01% | 8.71M | 04:59:59 | ||
| VanEck Vectors Semiconductor | SMH | 92.88 | +2.47% | 8.33M | 04:59:59 | ||
| SPDR標普金屬和礦業指數 | XME | 29.1600 | +1.29% | 7.54M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 29.41 | -1.28% | 7.52M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 10.49 | -6.92% | 7.08M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 26.42 | +0.65% | 7.02M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 69.69 | +1.09% | 7.01M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 39.35 | +3.80% | 6.99M | 04:59:59 | ||
| ishares S&P 500 | IVV | 268.07 | +1.34% | 6.99M | 04:59:59 | ||
| 美国天然气基金 | UNG | 28.4100 | +0.50% | 6.93M | 04:59:59 | ||
| 安硕道琼斯美国不动产指数 | IYR | 79.660 | +0.38% | 6.72M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 37.700 | -2.56% | 6.53M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.270 | -3.92% | 6.41M | 04:59:59 | ||
| Vanguard REIT | VNQ | 79.430 | +0.34% | 6.38M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 41.620 | +3.92% | 6.33M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 118.35 | +1.33% | 6.19M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 51.2400 | +1.18% | 6.19M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 32.3200 | +0.97% | 6.18M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.69 | -0.20% | 6.05M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 15.9700 | -4.08% | 5.97M | 04:59:59 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.55 | +0.09% | 5.89M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 106.810 | +1.39% | 5.72M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 56.8500 | -3.60% | 5.49M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 38.120 | -3.98% | 5.45M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 106.35 | -0.08% | 5.45M | 04:59:59 | ||
| iShares MSCI UK | EWU | 30.9600 | +0.91% | 5.42M | 04:59:59 | ||
| 钻石信托 | DIA | 247.05 | +1.41% | 5.39M | 04:59:59 | ||
| Schwab International Equity | SCHF | 30.04 | +0.97% | 5.28M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 75.91 | +1.01% | 5.26M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 20.5800 | +0.39% | 5.23M | 04:59:59 | ||
| iShares MSCI India | INDA | 32.76 | -0.76% | 5.22M | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 20.66 | +5.79% | 5.07M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 18.05 | +5.43% | 5.05M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 83.38 | +1.19% | 5.03M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 244.92 | +1.34% | 4.94M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 12.88 | +5.40% | 4.88M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 44.86 | +1.86% | 4.87M | 04:59:59 | ||
| iShare MSCI Germany | EWG | 26.6900 | +2.14% | 4.84M | 04:59:59 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 69.86 | -1.73% | 4.74M | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 36.72 | +1.39% | 4.62M | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 34.60 | +1.47% | 4.58M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 48.32 | +1.00% | 4.52M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 25.58 | +5.97% | 4.34M | 04:59:59 | ||
| 先锋整体市场指数 | VTI | 136.65 | +1.30% | 4.22M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 140.06 | +1.36% | 4.09M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 54.43 | +1.11% | 4.01M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.49 | +3.14% | 3.96M | 04:59:59 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 60.76 | +1.32% | 3.95M | 04:59:59 | ||
| db X-trackers Harvest China | ASHR | 23.53 | +0.64% | 3.94M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 35.28 | +0.92% | 3.88M | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.6100 | -3.98% | 3.72M | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 20.43 | +2.82% | 3.62M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 41.0700 | -1.79% | 3.53M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 24.0200 | +0.88% | 3.48M | 04:59:59 | ||
| Vanguard Total Bond Market | BND | 79.15 | -0.08% | 3.37M | 05:00:01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.00 | -5.57% | 3.35M | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 49.77 | +3.04% | 3.30M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 42.66 | +1.94% | 3.21M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 103.96 | +1.38% | 3.18M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.65 | +0.12% | 3.16M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 25.90 | -3.03% | 3.10M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 41.82 | +2.37% | 2.99M | 04:59:59 | ||
| 安硕MSCI墨西哥指数 | EWW | 45.070 | -0.04% | 2.98M | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 82.15 | +1.39% | 2.84M | 04:59:59 | ||
| PowerShares Financial Preferred | PGF | 17.82 | +0.23% | 2.75M | 04:59:59 | ||
| SPDR S&P World ex-US | SPDW | 28.07 | +1.08% | 2.70M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 32.06 | -1.02% | 2.65M | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 47.57 | +1.62% | 2.60M | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 20.9100 | -5.51% | 2.56M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 61.450 | +0.52% | 2.51M | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 50.08 | +2.10% | 2.48M | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.270 | +1.03% | 2.44M | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 34.61 | +0.35% | 2.38M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 78.590 | 0.00% | 2.32M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 63.69 | +1.29% | 2.31M | 04:59:59 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 48.44 | +0.81% | 2.31M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 76.58 | +1.94% | 2.29M | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 143.84 | +1.25% | 2.29M | 04:59:59 | ||
| PowerShares - Preferred Portfolio | PGX | 13.99 | +0.21% | 2.26M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 64.16 | +1.28% | 2.24M | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 56.480 | +4.25% | 2.22M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 104.880 | +2.64% | 2.16M | 04:59:59 | ||
| iShares Russell Midcap | IWR | 50.43 | +1.53% | 2.13M | 04:59:59 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 29.60 | +1.65% | 2.12M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 84.16 | +4.20% | 2.07M | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 108.16 | +1.49% | 2.03M | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.56 | +0.20% | 2.02M | 04:59:59 | ||
| PowerShares db USD Index Bullish | UUP | 25.56 | +0.31% | 1.96M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.56 | 0.00% | 1.95M | 04:59:59 | ||
| JPMorgan Alerian MLP Index | AMJ | 25.01 | +1.26% | 1.94M | 04:59:59 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 35.56 | +1.20% | 1.90M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 32.52 | 0.00% | 1.89M | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.98 | +0.07% | 1.87M | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 181.45 | +1.28% | 1.71M | 04:59:59 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 109.74 | -0.12% | 1.70M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.22 | +0.10% | 1.69M | 04:59:59 | ||
| SPDR S&P 500 Growth | SPYG | 34.52 | +1.20% | 1.67M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 33.78 | -0.21% | 1.63M | 04:59:59 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 26.87 | +0.30% | 1.60M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 108.97 | -0.12% | 1.57M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 49.24 | +1.65% | 1.55M | 04:59:59 | ||
| iShares Russell 1000 | IWB | 148.03 | +1.29% | 1.54M | 04:59:59 | ||
| SPDR S&P 500 Value | SPYV | 29.04 | +1.43% | 1.48M | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 103.10 | +1.61% | 1.44M | 04:59:59 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.11 | +0.05% | 1.41M | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 185.53 | +1.22% | 1.41M | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 49.45 | +0.63% | 1.41M | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 24.43 | -0.29% | 1.37M | 04:59:59 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 105.51 | +1.05% | 1.35M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 53.40 | -0.13% | 1.33M | 04:59:59 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.19 | +0.06% | 1.27M | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 11.15 | +3.15% | 1.27M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.00 | +0.44% | 1.25M | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 27.04 | +0.26% | 1.24M | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 130.46 | +1.19% | 1.23M | 04:59:59 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 40.49 | +0.97% | 1.21M | 04:59:59 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 21.94 | +1.34% | 1.20M | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 82.60 | +1.24% | 1.19M | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 30.65 | +1.16% | 1.17M | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 31.3900 | -2.82% | 1.16M | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 94.60 | +1.49% | 1.15M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 159.95 | +1.11% | 1.15M | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 16.9000 | -2.26% | 1.12M | 04:59:59 | ||
| PowerShares EM Sovereign Debt | PCY | 27.05 | +0.67% | 1.11M | 04:59:59 | ||
| SPDR S&P Emerging Markets | SPEM | 34.40 | +0.44% | 1.10M | 04:59:59 | ||
| First Trust Preferred Sec&Inc | FPE | 18.57 | +0.43% | 1.10M | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 330.79 | +1.34% | 1.08M | 04:59:59 | ||
| SPDR Russell 2000 | SPSM | 29.14 | +1.08% | 1.07M | 04:59:59 | ||
| Rydex S&P Equal Weight | RSP | 98.79 | +1.52% | 1.06M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 57.83 | -1.40% | 1.05M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 97.49 | +6.86% | 1.05M | 04:59:59 | ||
| Vanguard Financials | VFH | 65.09 | +1.59% | 1.04M | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 63.47 | +1.75% | 1.03M | 04:59:59 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.82 | -0.04% | 1.03M | 04:59:59 | ||
| 安硕标普高盛商品指数 | GSG | 15.3200 | +1.19% | 1.02M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 30.4500 | -2.53% | 1.01M | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 30.52 | +0.30% | 981.61K | 04:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.27 | +0.15% | 970.68K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.12 | +0.47% | 964.00K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 157.13 | +1.24% | 960.51K | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 81.48 | +1.34% | 941.91K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 54.79 | -0.67% | 939.50K | 04:59:59 | ||
| iShares S&P 100 | OEF | 118.36 | +1.18% | 935.64K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 117.92 | +0.94% | 914.56K | 04:59:59 | ||
| iShares MSCI Value | EFV | 47.87 | +1.08% | 911.90K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 8.73 | +1.04% | 905.19K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 19.14 | -0.57% | 904.08K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 42.21 | +2.83% | 900.99K | 04:59:59 | ||
| SPDR DJ Wilshire Total Market | SPTM | 33.12 | +1.22% | 899.94K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 34.62 | +0.96% | 891.95K | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 81.420 | -0.09% | 872.29K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 61.1500 | -0.33% | 866.36K | 04:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 32.20 | +1.35% | 850.58K | 04:59:59 | ||
| SPDR Barclays Municipal | TFI | 48.27 | +0.06% | 846.92K | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 73.92 | +1.33% | 816.41K | 04:59:59 | ||
| US Mid-Cap | SCHM | 52.36 | +1.35% | 796.08K | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 45.85 | +0.22% | 795.33K | 04:59:59 | ||
| iShares N.American Tech-Soft | IGV | 188.57 | +1.75% | 792.38K | 04:59:59 | ||
| PowerShares DB Commodity | DBC | 15.5600 | +1.04% | 776.00K | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 49.84 | -0.10% | 775.70K | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 29.31 | -3.01% | 749.08K | 04:59:59 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.11 | -0.02% | 744.85K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.01 | +0.38% | 740.50K | 04:59:59 | ||
| SPDR Russell 1000 | SPLG | 31.26 | +1.33% | 730.35K | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 52.34 | +1.30% | 729.43K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.16 | +0.52% | 728.45K | 04:59:59 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 38.82 | +1.86% | 725.97K | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 42.41 | -1.03% | 724.90K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 31.51 | +0.93% | 723.55K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 30.35 | +0.93% | 722.84K | 04:59:59 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.00 | +0.08% | 716.25K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 59.53 | +1.69% | 711.04K | 04:59:59 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 26.59 | +1.64% | 701.35K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 109.50 | +1.13% | 700.57K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 125.24 | +1.16% | 694.14K | 04:59:59 | ||
| AdvisorShares Active Bear | HDGE | 7.61 | -2.12% | 692.19K | 04:59:59 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 23.93 | +0.21% | 692.16K | 04:59:59 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 46.82 | +0.67% | 687.42K | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 22.98 | -4.53% | 685.41K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 122.44 | +1.31% | 654.32K | 04:59:59 | ||
| 先锋小盘指数 | VB | 145.20 | +1.27% | 647.72K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 33.37 | +0.91% | 645.78K | 04:59:59 | ||
| SPDR Lehman Long Term Treasury | SPTL | 34.45 | -0.52% | 641.86K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 28.5300 | +1.35% | 640.47K | 04:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 54.00 | +9.40% | 635.03K | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 87.29 | +1.39% | 634.66K | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 50.64 | -0.02% | 630.39K | 04:59:59 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.03 | +0.08% | 630.09K | 04:59:59 | ||
| Vanguard Information Tech | VGT | 176.75 | +1.49% | 628.27K | 04:59:59 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.21 | +0.00% | 624.20K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.5900 | +0.52% | 615.21K | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 26.81 | +1.02% | 612.56K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 49.10 | +1.34% | 608.54K | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 149.75 | +1.53% | 593.37K | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 19.140 | +1.48% | 590.78K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 99.89 | +0.78% | 590.76K | 04:59:59 | ||
| Schwab Fdmtl US Large Company | FNDX | 36.21 | +1.32% | 585.62K | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 29.43 | +1.52% | 581.43K | 04:59:59 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 43.4100 | +0.51% | 573.07K | 04:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 78.85 | +1.53% | 571.44K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 58.42 | +0.81% | 567.15K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 41.15 | +1.25% | 562.90K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 72.34 | +1.10% | 551.46K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 166.28 | +1.45% | 550.29K | 04:59:59 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 8.70 | +4.07% | 544.81K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 27.44 | +1.67% | 535.32K | 04:59:59 | ||
| Schwab US REIT | SCHH | 40.93 | +0.34% | 531.07K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 59.58 | +1.10% | 528.37K | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 67.02 | +1.19% | 523.19K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 87.120 | -0.15% | 522.02K | 04:59:59 | ||
| Guggenheim Solar | TAN | 20.4600 | -0.73% | 519.44K | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 18.40 | -1.45% | 492.61K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 16.58 | +1.34% | 486.38K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.05 | -0.09% | 481.23K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 179.98 | +2.61% | 477.20K | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 28.41 | +1.21% | 476.00K | 04:59:59 | ||
| PowerShares DB Agriculture Fund | DBA | 17.2800 | +0.47% | 473.17K | 04:59:59 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.58 | +0.80% | 472.17K | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 97.51 | +4.48% | 457.22K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.59 | -0.36% | 453.39K | 04:59:59 | ||
| PowerShares High Yield Corp Bond | PHB | 18.30 | +0.16% | 450.45K | 04:59:59 | ||
| iShares MSCI France | EWQ | 27.2900 | +1.04% | 449.90K | 04:59:59 | ||
| iShares DJ US Energy Sector Fund | IYE | 34.84 | +1.87% | 448.63K | 04:59:59 | ||
| Rydex CurrencyShares JPY | FXY | 87.010 | -0.47% | 443.77K | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.05 | +0.30% | 441.10K | 04:59:59 | ||
| CEF Income Composite Portfolio | PCEF | 21.41 | +0.23% | 440.11K | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 123.82 | +1.91% | 439.58K | 04:59:59 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.17 | +0.02% | 436.49K | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 31.11 | +0.68% | 434.98K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 36.62 | +0.58% | 429.96K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.76 | +0.44% | 422.50K | 04:59:59 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 24.87 | -0.04% | 420.84K | 04:59:59 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 29.75 | +1.40% | 419.05K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 22.57 | -0.35% | 416.65K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 44.32 | +1.30% | 409.97K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47.72 | +0.06% | 409.78K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 53.34 | +3.43% | 408.61K | 04:59:59 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.81 | -0.01% | 407.17K | 04:59:59 | ||
| PowerShares db Oil Fund | DBO | 9.89 | +2.59% | 407.02K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 23.76 | +0.55% | 401.27K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 102.78 | +1.35% | 398.20K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 37.41 | +0.29% | 392.67K | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 13.55 | +1.65% | 391.18K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 36.04 | +1.04% | 390.00K | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 46.17 | -5.97% | 385.12K | 04:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.55 | -0.14% | 383.70K | 04:59:59 | ||
| Fidelity MSCI Info Tech | FTEC | 52.25 | +1.52% | 380.94K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 30.46 | +1.70% | 380.27K | 04:59:59 | ||
| iShares MSCI Chile | ECH | 45.8900 | +0.70% | 379.58K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 12.62 | +1.12% | 379.36K | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 98.32 | -0.02% | 373.99K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 187.36 | +1.54% | 367.29K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 27.21 | +0.67% | 365.04K | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 29.54 | +1.30% | 363.64K | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 16.20 | -1.34% | 363.52K | 04:59:59 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.36 | +0.04% | 361.86K | 04:59:59 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.73 | -0.02% | 360.88K | 04:59:59 | ||
| Sprott Physical Gold | PHYS | 10.4200 | -0.67% | 357.79K | 04:59:59 | ||
| Schwab Fdmtl US Small Company | FNDA | 36.11 | +1.15% | 356.84K | 04:59:59 | ||
| Vanguard Energy | VDE | 86.49 | +2.02% | 351.61K | 04:59:59 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.23 | +0.77% | 348.65K | 04:59:59 | ||
| Global X Uranium | URA | 12.38 | +0.73% | 344.53K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 29.57 | +1.23% | 339.54K | 04:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 17.65 | +1.67% | 336.98K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 34.50 | +1.32% | 330.29K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 27.84 | +1.31% | 324.44K | 04:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 25.62 | +0.16% | 318.24K | 04:59:59 | ||
| iShares MSCI Russia Capped Index | ERUS | 34.01 | +0.98% | 313.19K | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.58 | +0.36% | 313.01K | 04:59:59 | ||
| Vanguard Health Care | VHT | 168.86 | +1.13% | 312.92K | 04:59:59 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.11 | +0.43% | 312.06K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 34.86 | +1.54% | 309.48K | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.79 | +0.57% | 308.94K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 49.49 | +1.29% | 301.46K | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 17.67 | +2.32% | 300.14K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 25.8300 | +0.19% | 300.13K | 04:59:59 | ||
| 安硕MSCI泰国指数 | THD | 86.530 | +0.22% | 299.44K | 04:59:59 | ||
| Rydex S&P 500 Pure Growth | RPG | 107.45 | +1.35% | 294.82K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.79 | +1.07% | 291.52K | 04:59:59 | ||
| iShares US Financials | IYF | 115.21 | +1.38% | 290.05K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 30.08 | +1.08% | 289.54K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 29.42 | +0.89% | 289.11K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 45.71 | +0.46% | 288.96K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 47.48 | -0.15% | 287.29K | 04:59:59 | ||
| iShares US Telecom | IYZ | 28.05 | +1.23% | 283.45K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.00 | +0.04% | 282.25K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 27.18 | +1.08% | 278.02K | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 114.22 | +1.20% | 269.31K | 04:59:59 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27.96 | +0.22% | 268.67K | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 65.46 | +3.27% | 268.17K | 04:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.63 | +1.87% | 262.75K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 136.10 | +1.16% | 262.13K | 04:59:59 | ||
| SPDR S&P China | GXC | 92.08 | +1.30% | 257.52K | 04:59:59 | ||
| Vanguard Industrials | VIS | 131.44 | +1.90% | 256.80K | 04:59:59 | ||
| PowerShares S&P 500 High Beta | SPHB | 39.31 | +2.01% | 255.39K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 37.86 | +1.58% | 251.38K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 40.14 | +0.68% | 245.26K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 56.52 | +1.87% | 244.36K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 42.81 | +0.59% | 242.94K | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 55.68 | -2.78% | 239.97K | 04:59:59 | ||
| FirstTrust Amex Biotech | FBT | 144.28 | +1.14% | 238.14K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 74.9300 | +1.61% | 237.41K | 04:59:59 | ||
| Guggenheim China Technology | CQQQ | 43.64 | +2.49% | 235.91K | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 5.5600 | -1.24% | 235.08K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 29.03 | +3.86% | 232.70K | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 37.56 | +2.01% | 232.35K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 46.87 | +0.41% | 232.13K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 31.03 | +0.71% | 228.74K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 64.04 | +0.72% | 228.01K | 04:59:59 | ||
| Columbia EM Consumer | ECON | 22.13 | +0.73% | 227.07K | 04:59:59 | ||
| Vanguard Pacific | VPL | 64.42 | +1.04% | 226.30K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 30.26 | +0.93% | 223.84K | 04:59:59 | ||
| Fidelity MSCI HealthCare Index | FHLC | 43.49 | +1.19% | 221.87K | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 132.02 | -0.39% | 221.28K | 04:59:59 | ||
| IQ多策略对冲指数 | QAI | 29.4700 | +0.24% | 219.45K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 17.38 | +0.64% | 214.05K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 15.47 | +0.52% | 213.86K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 25.51 | +0.83% | 211.97K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 18.71 | +0.48% | 209.05K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 42.90 | +0.12% | 206.42K | 04:59:59 | ||
| iShares DJSU Regional Banks Index | IAT | 45.17 | +2.01% | 203.10K | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 17.50 | +1.92% | 202.12K | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 52.66 | -0.21% | 201.17K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 31.66 | +0.17% | 200.03K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 53.89 | +0.73% | 197.64K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.13 | -0.17% | 193.18K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 145.99 | +1.19% | 192.37K | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 42.46 | +0.05% | 190.02K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 49.1700 | -1.48% | 187.99K | 04:59:59 | ||
| PureFunds ISE Cyber Security | HACK | 35.86 | -0.06% | 186.79K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 130.27 | +1.75% | 186.67K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 51.02 | +0.95% | 186.00K | 04:59:59 | ||
| Direxion Daily Russia Bull 3X | RUSL | 38.58 | +2.14% | 181.52K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 74.23 | +1.16% | 180.78K | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 110.98 | -0.62% | 180.12K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 24.68 | +0.41% | 179.08K | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 25.7500 | -2.57% | 176.09K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 62.78 | +1.95% | 175.07K | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.87 | -0.04% | 174.73K | 04:59:59 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.85 | +0.04% | 173.64K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 153.13 | +1.48% | 172.81K | 04:59:59 | ||
| Rydex S&P 500 Pure Value | RPV | 62.51 | +1.76% | 172.49K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 42.07 | +1.82% | 172.47K | 04:59:59 | ||
| PowerShares db Energy Fund | DBE | 13.95 | +1.68% | 171.10K | 04:59:59 | ||
| iShares DJ US Tech | IYW | 169.92 | +1.48% | 169.65K | 04:59:59 | ||
| PowerShares FTSE RAFI DM X US | PXF | 39.81 | +1.19% | 169.43K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 7.05 | +0.86% | 169.28K | 04:59:59 | ||
| iShares S&P Global Technology | IXN | 152.26 | +1.57% | 168.30K | 04:59:59 | ||
| Fidelity MSCI Real Estate | FREL | 23.82 | +0.25% | 168.14K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 143.46 | +1.16% | 167.65K | 04:59:59 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 55.66 | +0.04% | 167.31K | 04:59:59 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 13.88 | +0.80% | 165.87K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 6.03 | -0.49% | 165.72K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 67.93 | +0.76% | 165.11K | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 30.30 | +1.20% | 165.02K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.31 | +0.69% | 164.92K | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 27.06 | -0.22% | 164.04K | 04:59:59 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 98.36 | +0.09% | 162.63K | 04:59:59 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.41 | 0.00% | 162.36K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 44.23 | +1.05% | 159.71K | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 33.37 | +0.36% | 158.55K | 04:59:59 | ||
| ETFS Silver Trust US | SIVR | 14.88 | -1.46% | 158.52K | 04:59:59 | ||
| Direxion Daily Russia Bear 3X | RUSS | 15.56 | -2.14% | 156.54K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 42.28 | +1.61% | 155.86K | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 28.95 | +1.01% | 152.06K | 04:59:59 | ||
| Rydex CurrencyShares Euro Currency | FXE | 108.58 | -0.21% | 151.77K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 137.72 | +0.99% | 151.62K | 04:59:59 | ||
| PowerShares Dynamic LargeCap Value | PWV | 35.09 | +1.21% | 151.54K | 04:59:59 | ||
| SPDR Barclays Capital TIPS | IPE | 53.98 | -0.15% | 149.92K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 76.28 | +1.18% | 149.34K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 35.13 | +0.11% | 149.22K | 04:59:59 | ||
| iShares NAREIT Real Estate 50 | USRT | 47.83 | +0.23% | 146.10K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 84.10 | +0.77% | 145.76K | 04:59:59 | ||
| Powershares FTSE RAFI US 1000 | PRF | 108.64 | +1.37% | 145.66K | 04:59:59 | ||
| Vanguard Telecom | VOX | 80.40 | +0.63% | 145.31K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 36.83 | +0.57% | 145.09K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 108.24 | -0.01% | 144.46K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 34.19 | -0.32% | 143.83K | 04:59:59 | ||
| iShares DJSU Medical Devices Index | IHI | 211.13 | +1.31% | 142.16K | 04:59:59 | ||
| Vanguard Materials | VAW | 118.42 | +1.60% | 141.88K | 04:59:59 | ||
| PowerShares db Base Metals Fund | DBB | 15.82 | +0.51% | 140.88K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.53 | +0.89% | 140.81K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 88.59 | +3.10% | 140.60K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.55 | 0.00% | 140.39K | 04:59:59 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.32 | -0.04% | 140.33K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 91.40 | +0.41% | 139.99K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 22.34 | +0.86% | 138.89K | 04:59:59 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.08 | +0.04% | 136.65K | 04:59:59 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 31.59 | +1.09% | 136.15K | 04:59:59 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 20.12 | -1.85% | 135.04K | 04:59:59 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 30.82 | +0.82% | 134.19K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 75.62 | +1.38% | 132.41K | 04:59:59 | ||
| Vanguard Utilities | VPU | 118.83 | +0.10% | 130.71K | 04:59:59 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.39 | +0.04% | 129.85K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 44.23 | -0.11% | 128.09K | 04:59:59 | ||
| 安硕标普全球能源指数 | IXC | 32.2700 | +1.57% | 127.57K | 04:59:59 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 13.13 | +0.84% | 127.44K | 04:59:59 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 22.94 | +1.10% | 125.05K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 206.45 | +1.28% | 123.36K | 04:59:59 | ||
| PowerShares Aerospace & Defense | PPA | 53.27 | +1.51% | 122.43K | 04:59:59 | ||
| Global X Silver Miners | SIL | 24.73 | -1.63% | 120.73K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 163.27 | +1.15% | 120.54K | 04:59:59 | ||
| iShares DJSU Financial Services | IYG | 124.41 | +1.54% | 117.91K | 04:59:59 | ||
| VanEck Vectors Retail | RTH | 100.26 | +1.62% | 117.31K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 89.46 | +1.29% | 115.57K | 04:59:59 | ||
| SPDR Russell 1000 Low Vol | LGLV | 92.95 | +1.16% | 115.55K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 49.10 | +0.99% | 115.14K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 85.64 | +1.55% | 114.53K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 44.51 | +0.38% | 114.10K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 26.78 | +1.52% | 113.61K | 04:59:59 | ||
| Nexpoint Credit Strategies Fund | NHF | 21.42 | +0.66% | 110.38K | 04:59:59 | ||
| Fidelity MSCI Indust Index | FIDU | 35.76 | +1.80% | 110.13K | 04:59:59 | ||
| Total Return Exchange-Traded Fund | BOND | 103.06 | +0.03% | 109.74K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 26.95 | +0.67% | 106.99K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 31.48 | +0.67% | 105.34K | 04:59:59 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 39.70 | +0.94% | 103.42K | 04:59:59 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 49.92 | +1.94% | 102.56K | 04:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 65.67 | +1.03% | 101.02K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 99.36 | +1.25% | 100.90K | 04:59:59 | ||
| Build America Bond Portfolio | BAB | 29.42 | -0.27% | 99.54K | 04:59:59 | ||
| PowerShares S&P EM Low Volatility | EELV | 23.76 | +0.42% | 99.02K | 04:59:59 | ||
| Global X Lithium | LIT | 28.29 | +0.39% | 96.94K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 83.77 | +1.72% | 95.48K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 35.80 | +1.24% | 95.21K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 41.33 | +0.56% | 94.87K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 38.10 | +2.67% | 94.64K | 04:59:59 | ||
| ETRACS Alerian MLP Index ETN | AMU | 15.76 | +1.32% | 92.11K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 59.12 | +0.96% | 91.84K | 04:59:59 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 14.73 | +0.41% | 91.05K | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 37.0300 | -1.75% | 90.43K | 04:59:59 | ||
| Guggenheim Frontier Mrkt | FRN | 12.67 | +0.56% | 90.28K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 19.39 | +0.36% | 89.98K | 04:59:59 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 8.00 | -1.87% | 88.13K | 04:59:59 | ||
| ETRACS Business Dev. Company | BDCS | 18.84 | +0.56% | 88.10K | 04:59:59 | ||
| iShares US Industrials | IYJ | 139.92 | +1.83% | 88.08K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.11 | +0.54% | 86.61K | 04:59:59 | ||
| Fidelity MSCI Cons Discret | FDIS | 41.55 | +1.12% | 86.52K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 25.30 | +1.35% | 85.58K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.40 | +0.93% | 84.38K | 04:59:59 | ||
| PowerShares Dynamic Software | PSJ | 81.65 | +1.82% | 84.19K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 27.57 | -0.90% | 83.87K | 04:59:59 | ||
| iShares US Healthcare | IYH | 189.63 | +1.11% | 82.15K | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 40.10 | +1.11% | 81.37K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 111.87 | -0.19% | 80.40K | 04:59:59 | ||
| iShares US Utilities | IDU | 135.11 | +0.19% | 80.21K | 04:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 24.2300 | -6.21% | 79.00K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 44.52 | +1.18% | 78.66K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 46.44 | +0.65% | 78.58K | 04:59:59 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 25.02 | +3.82% | 77.69K | 04:59:59 | ||
| ETFS Physical Platinum Shares | PPLT | 75.64 | -1.69% | 77.66K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 43.25 | -0.07% | 76.49K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 25.00 | +1.34% | 75.62K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 64.26 | +1.17% | 75.40K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 47.54 | +1.13% | 75.25K | 04:59:59 | ||
| Oppenheimer Mid Cap Revenue | RWK | 57.41 | +1.61% | 74.91K | 04:59:59 | ||
| Global X SuperDividend US | DIV | 23.67 | +0.30% | 74.21K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 104.39 | +1.50% | 73.70K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 56.96 | +0.53% | 73.46K | 04:59:59 | ||
| Mega Cap 300 | MGC | 92.28 | +1.27% | 71.15K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.49 | +0.07% | 71.01K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 34.56 | +1.21% | 70.29K | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 51.11 | +0.66% | 70.11K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 38.09 | +1.63% | 69.84K | 04:59:59 | ||
| MSCI Frontier 100 | FM | 27.90 | +0.22% | 66.94K | 04:59:59 | ||
| Rydex S&P Equal Weight Energy | RYE | 50.13 | +1.99% | 66.84K | 04:59:59 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 124.79 | -0.94% | 66.65K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 9.000 | -0.55% | 66.37K | 04:59:59 | ||
| iShares MSCI World | URTH | 83.79 | +1.10% | 66.30K | 04:59:59 | ||
| FirstTrust IPOX-100 | FPX | 68.33 | +1.44% | 65.98K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 36.33 | +3.80% | 65.62K | 04:59:59 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 93.60 | -0.22% | 65.44K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 89.45 | +1.73% | 65.38K | 04:59:59 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 49.39 | +0.71% | 65.23K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 44.51 | +1.30% | 63.68K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 30.20 | +1.62% | 63.39K | 04:59:59 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 59.15 | -0.24% | 63.33K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 31.45 | +1.01% | 62.27K | 04:59:59 | ||
| iShares US Broker Dealers | IAI | 61.44 | +1.77% | 62.23K | 04:59:59 | ||
| iShares S&P Cali Muni Bond | CMF | 58.34 | -0.05% | 61.92K | 04:59:59 | ||
| iShares DJSU Health Care Providers | IHF | 176.20 | +0.96% | 61.84K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 27.46 | +1.29% | 61.17K | 04:59:59 | ||
| Guggenheim Global Shipping | SEA | 9.03 | +2.15% | 61.08K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 19.79 | +1.70% | 60.85K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 30.31 | +1.54% | 60.34K | 04:59:59 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.39 | +0.17% | 60.23K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.24 | +0.95% | 59.97K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 59.28 | +1.49% | 59.02K | 04:59:59 | ||
| Rydex S&P Equal Weight Technology | RYT | 150.77 | +1.88% | 59.01K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 68.01 | -2.14% | 57.71K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 61.67 | +1.48% | 57.01K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 56.91 | +0.41% | 57.01K | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 15.59 | +0.45% | 56.98K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 36.6000 | -0.14% | 56.93K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 53.58 | +3.35% | 56.76K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 37.44 | -1.16% | 55.98K | 04:59:59 | ||
| ALPS Int Sector Div Dogs | IDOG | 25.40 | +1.07% | 55.42K | 04:59:59 | ||
| iShares Morningstar Large Growth | JKE | 170.17 | +1.11% | 54.98K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 68.34 | +1.68% | 54.72K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 55.13 | +0.79% | 52.39K | 04:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.55 | +0.86% | 52.31K | 04:59:59 | ||
| PowerShares Listed Private Equity | PSP | 10.86 | +1.02% | 52.05K | 04:59:59 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 29.18 | +1.14% | 52.04K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 90.58 | +0.47% | 51.84K | 04:59:59 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.41 | 0.04% | 51.69K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 55.08 | +1.27% | 51.23K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 100.88 | +0.35% | 50.96K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 74.81 | +0.94% | 50.75K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 59.06 | +0.18% | 50.45K | 04:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 13.70 | -0.65% | 49.93K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 39.84 | -3.74% | 49.41K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 24.83 | -0.12% | 49.13K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 122.35 | +1.33% | 49.08K | 04:59:59 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.10 | -0.20% | 48.78K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 36.00 | +2.39% | 48.05K | 04:59:59 | ||
| Rydex S&P Equal Weight Utilities | RYU | 88.39 | -0.05% | 47.92K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.58 | -2.09% | 47.62K | 04:59:59 | ||
| iShares Core 10Y US Bd | ILTB | 59.45 | +0.14% | 47.47K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 69.07 | +1.63% | 46.96K | 04:59:59 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 26.88 | +0.94% | 46.89K | 04:59:59 | ||
| Oppenheimer Large Cap Revenue | RWL | 50.01 | +1.65% | 46.20K | 04:59:59 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.74 | +0.08% | 46.10K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 27.98 | -0.96% | 45.93K | 04:59:59 | ||
| iShares KLD Select Social Index | SUSA | 109.85 | +1.50% | 45.89K | 04:59:59 | ||
| PIMCO Investment Grade Corp Bond | CORP | 99.96 | +0.24% | 45.46K | 04:59:59 | ||
| iShares S&P Global Telecom. | IXP | 53.94 | +0.83% | 45.18K | 04:59:59 | ||
| iShares Goldman Sachs Technology | IGM | 185.13 | +1.27% | 45.00K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 36.26 | +1.09% | 44.80K | 04:59:59 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.76 | +0.28% | 44.75K | 04:59:59 | ||
| Columbia India Consumer | INCO | 42.23 | -0.41% | 44.30K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 8.69 | +0.12% | 44.23K | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 22.71 | +0.26% | 44.18K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 133.05 | +1.32% | 43.06K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 19.8883 | +0.45% | 42.58K | 04:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 18.10 | +0.17% | 41.89K | 04:59:59 | ||
| Guggenheim SP High Income Infrastr | GHII | 25.27 | +0.48% | 41.45K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 73.17 | +1.44% | 40.90K | 04:59:59 | ||
| PowerShares Dynamic Build & Const. | PKB | 25.60 | +1.87% | 40.53K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 53.09 | -0.36% | 40.43K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 27.28 | -0.78% | 40.06K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 24.40 | +0.49% | 39.98K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 20.61 | -2.83% | 39.61K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 12.85 | -2.13% | 38.45K | 04:59:59 | ||
| Guggenheim S&P Global Water | CGW | 33.05 | +1.32% | 38.16K | 04:59:59 | ||
| PowerShares Dynamic Media | PBS | 31.24 | +0.71% | 38.05K | 04:59:59 | ||
| iShares S&P NY Muni | NYF | 54.87 | -0.01% | 37.29K | 04:59:59 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 36.84 | +1.27% | 37.20K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 16.56 | +0.42% | 37.00K | 04:59:59 | ||
| SuperIncome Preferred | SPFF | 11.37 | +0.26% | 36.97K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 8.18 | -1.56% | 36.97K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 66.54 | +0.71% | 36.92K | 04:59:59 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 14.47 | +0.98% | 36.60K | 04:59:59 | ||
| iShares US Cons. Services | IYC | 194.34 | +0.72% | 36.47K | 04:59:59 | ||
| VanEck Vectors India Small-Cap | SCIF | 41.65 | -1.07% | 35.96K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 45.47 | +1.56% | 35.39K | 04:59:59 | ||
| Guggenheim S&P 500 Top 50 | XLG | 190.38 | +1.14% | 35.32K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 65.28 | +1.35% | 35.08K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 24.13 | +0.31% | 34.98K | 04:59:59 | ||
| Rydex S&P Equal Weight Financial | RYF | 40.09 | +1.63% | 33.66K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 108.16 | +1.27% | 33.55K | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 56.96 | +0.37% | 33.43K | 04:59:59 | ||
| Rydex CurrencyShares CAD Trust | FXC | 74.33 | +0.02% | 33.29K | 04:59:59 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 123.53 | -0.86% | 33.18K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 40.88 | +0.64% | 32.53K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 16.82 | -3.73% | 32.42K | 04:59:59 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.00 | -0.03% | 32.16K | 04:59:59 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 21.85 | +0.78% | 31.90K | 04:59:59 | ||
| iShares EM High Yield Bond | EMHY | 45.91 | +0.64% | 31.29K | 04:59:59 | ||
| ProShares UltraPro Financial Select Sector | FINU | 73.65 | +5.34% | 30.97K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 59.79 | +2.54% | 30.77K | 04:59:59 | ||
| ETFS Physical Palladium Shares | PALL | 130.71 | -1.87% | 30.48K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 41.61 | +1.59% | 30.45K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 28.40 | +1.26% | 30.01K | 04:59:59 | ||
| Global X Copper Miners | COPX | 19.68 | +0.46% | 29.52K | 04:59:59 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 65.25 | +2.15% | 29.39K | 04:59:59 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 26.53 | -2.36% | 28.90K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 54.07 | +1.44% | 28.70K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 40.21 | +0.06% | 27.00K | 04:59:59 | ||
| Rydex CurrencyShares AUD Trust | FXA | 71.71 | -0.38% | 26.94K | 04:59:59 | ||
| PowerShares db USD Index Bearish | UDN | 20.93 | -0.29% | 26.50K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 65.49 | +0.48% | 26.33K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 69.93 | +1.00% | 26.19K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 33.33 | +4.29% | 26.17K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 50.16 | +0.14% | 26.14K | 04:59:59 | ||
| Direxion Latin America 3X Bull | LBJ | 26.96 | +1.35% | 26.04K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 30.02 | +5.26% | 25.84K | 04:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 44.19 | +1.71% | 25.64K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 14.21 | +2.25% | 25.61K | 04:59:59 | ||
| United States 12 Month Oil | USL | 20.64 | +1.87% | 25.43K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 110.42 | -0.57% | 25.40K | 04:59:59 | ||
| SPDR Mortgage Backed Bond | MBG | 25.43 | -0.02% | 25.20K | 04:59:59 | ||
| Rydex S&P Equal Weight Health Care | RYH | 191.68 | +1.46% | 25.01K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 82.48 | +1.24% | 24.41K | 04:59:59 | ||
| iShares Emerging Markets Corp Bond | CEMB | 48.48 | -0.12% | 24.33K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 47.80 | +0.55% | 24.17K | 04:59:59 | ||
| PowerShares India Portfolio | PIN | 23.78 | -0.59% | 23.88K | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 27.75 | +1.09% | 23.87K | 04:59:59 | ||
| PowerShares Dynamic Semiconductors | PSI | 47.41 | +1.98% | 23.85K | 04:59:59 | ||
| iShares Morningstar Large Value | JKF | 101.91 | +1.28% | 23.85K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 74.1200 | -1.06% | 23.82K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 17.52 | -4.02% | 23.79K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 44.82 | +0.95% | 23.41K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 44.94 | -0.52% | 23.28K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 44.54 | +0.68% | 23.27K | 04:59:59 | ||
| iShares US Cons. Goods | IYK | 112.03 | +1.19% | 23.15K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 59.07 | +0.99% | 23.07K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 38.73 | +0.08% | 23.03K | 04:59:59 | ||
| IQ ARB Global Resources ETF | GRES | 26.63 | +0.38% | 23.01K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 50.45 | +1.06% | 22.90K | 04:59:59 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.48 | -0.07% | 22.68K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 26.69 | +1.68% | 22.24K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 39.16 | +1.14% | 21.73K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 23.69 | +0.45% | 21.67K | 04:59:59 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 42.87 | +0.09% | 21.66K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 38.5500 | +1.37% | 21.65K | 04:59:59 | ||
| SPDR DJ STOXX 50 | FEU | 31.00 | +1.24% | 21.50K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 50.14 | -0.22% | 21.41K | 04:59:59 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 28.00 | +1.59% | 21.29K | 04:59:59 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 82.87 | +1.51% | 21.28K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 60.93 | +1.45% | 20.91K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 125.89 | +1.26% | 20.87K | 04:59:59 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 21.06 | -0.81% | 20.85K | 04:59:59 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 122.07 | +1.23% | 20.52K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 21.95 | +0.23% | 20.35K | 04:59:59 | ||
| Oppenheimer Small Cap Revenue | RWJ | 65.31 | +1.04% | 20.07K | 04:59:59 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.95 | +0.04% | 20.04K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 65.67 | +0.30% | 19.83K | 04:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 61.36 | +1.19% | 19.75K | 04:59:59 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 51.44 | +4.23% | 19.54K | 04:59:59 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 34.02 | +1.22% | 19.53K | 04:59:59 | ||
| Global X SuperDividend Emerging Mar | SDEM | 13.68 | +0.67% | 19.48K | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 73.420 | +1.73% | 19.39K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 69.36 | +1.24% | 19.19K | 04:59:59 | ||
| Cambria Global Value | GVAL | 22.66 | +0.58% | 19.19K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 24.17 | -1.91% | 19.09K | 04:59:59 | ||
| Peritus High Yield | HYLD | 34.60 | +0.28% | 18.95K | 04:59:59 | ||
| Teucrium Corn | CORN | 16.35 | +0.37% | 18.91K | 04:59:59 | ||
| FirstTrust ISE Water | FIW | 47.21 | +1.61% | 18.79K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.65 | -0.26% | 18.28K | 04:59:59 | ||
| iShares Morningstar Large Core | JKD | 149.87 | +1.43% | 18.25K | 04:59:59 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 63.57 | -1.02% | 18.22K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.67 | +0.31% | 18.16K | 04:59:59 | ||
| Guggenheim Multi-Asset Income | CVY | 21.05 | +1.16% | 17.98K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.29 | +0.16% | 17.84K | 04:59:59 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 38.86 | +0.80% | 17.83K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 38.42 | +0.03% | 17.70K | 04:59:59 | ||
| iShares Global High Y Corp Bond | GHYG | 47.70 | +0.42% | 17.61K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 44.19 | +1.06% | 17.35K | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 36.73 | -2.81% | 17.32K | 04:59:59 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 62.33 | -0.04% | 16.83K | 04:59:59 | ||
| WisdomTree Intl Real Estate Fund | DRW | 29.72 | +0.69% | 16.61K | 04:59:59 | ||
| CSOP FTSE China A50 US | AFTY | 14.22 | +1.40% | 16.49K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 23.95 | -3.47% | 16.45K | 04:59:59 | ||
| Guggenheim S&P Spin-Off | CSD | 46.89 | +1.53% | 16.32K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 92.42 | +0.69% | 16.13K | 04:59:59 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.56 | -0.46% | 15.51K | 04:59:59 | ||
| iShares S&P Intl Preferred Stock | IPFF | 15.89 | +0.51% | 15.42K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 46.10 | -1.36% | 15.24K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 90.18 | +1.50% | 15.12K | 04:59:59 | ||
| PowerShares db Precious Metals | DBP | 36.24 | -0.90% | 15.10K | 04:59:59 | ||
| Columbia Beyond BRICs | BBRC | 16.63 | +0.27% | 14.97K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 24.16 | +0.29% | 14.94K | 04:59:59 | ||
| SPDR Russell 2000 Low Vol | SMLV | 88.61 | +0.47% | 14.92K | 04:59:59 | ||
| PowerShares Dynamic Oil Services | PXJ | 7.01 | +2.64% | 14.86K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 16.40 | +0.45% | 14.84K | 04:59:59 | ||
| iShares MSCI Colombia Capped | ICOL | 12.49 | +0.08% | 14.25K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 23.81 | -0.13% | 14.11K | 04:59:59 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 29.67 | +0.82% | 14.10K | 04:59:59 | ||
| PowerShares Intl Corp Bond | PICB | 25.30 | -0.16% | 13.96K | 04:59:59 | ||
| Guggenheim China SMLCap | HAO | 23.86 | +0.68% | 13.95K | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.91 | -0.09% | 13.91K | 04:59:59 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 34.12 | +1.38% | 13.82K | 04:59:59 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 66.79 | +1.67% | 13.77K | 04:59:59 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 33.89 | +1.25% | 13.59K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.01 | +0.47% | 13.54K | 04:59:59 | ||
| Horizons SP 500 Covered Call | HSPX | 46.02 | -0.30% | 13.43K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 36.75 | +1.89% | 13.36K | 04:59:59 | ||
| SPDR Issuer Scored Corp Bond | CBND | 30.84 | +0.36% | 13.26K | 04:59:59 | ||
| DJ High Yield Select 10 ETN | DOD | 23.78 | +1.55% | 13.24K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 108.09 | +0.92% | 13.15K | 04:59:59 | ||
| PowerSh WilderHill Clean Energy | PBW | 23.900 | -0.19% | 13.10K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 116.44 | +1.32% | 13.01K | 04:59:59 | ||
| ProShares Short Financials | SEF | 23.35 | -1.44% | 12.44K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 40.34 | +0.93% | 12.44K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 69.17 | +1.45% | 12.35K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 100.67 | +2.26% | 12.19K | 04:59:59 | ||
| Guggenheim MSCI Global Timber | CUT | 26.72 | +0.91% | 12.13K | 04:59:59 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 37.24 | +1.31% | 11.96K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 110.40 | -0.08% | 11.93K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 150.15 | +0.89% | 11.87K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 62.01 | +1.31% | 11.85K | 04:59:59 | ||
| Global X Nigeria Index | NGE | 16.72 | +1.44% | 11.42K | 04:59:59 | ||
| US Market Rotation Strategy | HUSE | 34.68 | +0.73% | 11.36K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 12.49 | +1.38% | 11.34K | 04:59:59 | ||
| VanEck Vectors Coal | KOL | 13.9233 | +1.10% | 11.30K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 54.93 | -0.62% | 11.28K | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 38.020 | +2.59% | 11.28K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 45.36 | -1.35% | 11.10K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 52.08 | +1.18% | 11.08K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 30.80 | -0.48% | 11.07K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 23.44 | +0.90% | 10.83K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 53.23 | +1.33% | 10.80K | 04:59:59 | ||
| ProShares Ultra Gold Miners | GDXX | 29.17 | -3.76% | 10.77K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 127.20 | +1.28% | 10.75K | 04:59:59 | ||
| Rydex S&P Equal Weight Materials | RTM | 100.54 | +1.63% | 10.66K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 14.80 | -0.51% | 10.62K | 04:59:59 | ||
| FirstTrust ISE Global Wind Energy | FAN | 12.09 | +0.81% | 10.56K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | JKG | 174.96 | +1.39% | 10.43K | 04:59:59 | ||
| Rogers Intl Commodity Energy | RJN | 2.835 | +1.98% | 10.40K | 04:59:59 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.10 | -0.11% | 10.29K | 04:59:59 | ||
| Sit Rising Rate | RISE | 24.36 | +0.64% | 10.20K | 04:59:59 | ||
| iShares DJSU Insurance | IAK | 61.83 | +1.15% | 10.12K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 50.51 | +0.37% | 10.07K | 04:59:59 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.95 | -5.13% | 10.06K | 04:59:59 | ||
| VanEck Vectors Gaming | BJK | 36.40 | +1.78% | 9.92K | 04:59:59 | ||
| iShares Morningstar Small Value | JKL | 137.08 | +1.19% | 9.81K | 04:59:59 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 13.27 | -4.60% | 9.74K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 19.56 | -2.25% | 9.70K | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 19.84 | -1.24% | 9.67K | 04:59:59 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.91 | -0.04% | 9.67K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 23.71 | +0.13% | 9.30K | 04:59:59 | ||
| WisdomTree Dividend X Financials | DTN | 82.47 | +1.64% | 9.16K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 60.54 | +1.24% | 9.11K | 04:59:59 | ||
| US Global Jets | JETS | 29.60 | +0.34% | 9.01K | 04:59:59 | ||
| Direxion Developed Markets Bear 3X | DPK | 15.34 | -2.97% | 9.01K | 04:59:59 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 29.62 | -3.80% | 9.00K | 04:59:59 | ||
| VanEck Vectors High Income MLP | YMLP | 18.996 | +1.65% | 8.96K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 92.69 | +2.38% | 8.91K | 04:59:59 | ||
| Guggenheim Mid-Cap Core | CZA | 63.06 | +1.06% | 8.80K | 04:59:59 | ||
| ProShares UltraShort Gold Miners | GDXS | 15.46 | +3.25% | 8.76K | 04:59:59 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 62.36 | +2.02% | 8.63K | 04:59:59 | ||
| STAR Global Buy-Write | VEGA | 30.27 | +1.46% | 8.60K | 04:59:59 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 114.83 | +1.03% | 8.60K | 04:59:59 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.250 | -0.22% | 8.55K | 04:59:59 | ||
| Columbia India Infrastructure | INXX | 11.24 | -0.97% | 8.39K | 04:59:59 | ||
| FirstTrust ISE Chindia | FNI | 33.55 | +1.79% | 8.31K | 04:59:59 | ||
| Guggenheim Defensive Equity | DEF | 46.41 | +1.44% | 8.21K | 04:59:59 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 22.06 | -0.27% | 8.04K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 62.46 | +4.38% | 7.78K | 04:59:59 | ||
| Claymore China Real Estate | TAO | 25.72 | +1.58% | 7.62K | 04:59:59 | ||
| Guggenheim Canada Energy Income | ENY | 6.70 | +0.37% | 7.58K | 04:59:59 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 18.90 | -0.14% | 7.43K | 04:59:59 | ||
| iPath GSCI TR Index | GSP | 14.49 | +1.76% | 7.32K | 04:59:59 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 41.18 | +1.39% | 7.19K | 04:59:59 | ||
| Schwab Fund US Broad Market | FNDB | 35.96 | +1.22% | 7.17K | 04:59:59 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.30 | +1.75% | 6.92K | 04:59:59 | ||
| iShares Goldman Sachs Network | IGN | 50.46 | +1.35% | 6.75K | 04:59:59 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.21 | +0.34% | 6.67K | 04:59:59 | ||
| iShares Morningstar Mid Growth | JKH | 212.51 | +1.76% | 6.34K | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 63.37 | +2.03% | 6.29K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 94.41 | -0.07% | 6.26K | 04:59:59 | ||
| PowerShares Dynamic Energy E&P | PXE | 19.99 | +1.63% | 6.26K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.66 | -2.09% | 6.24K | 04:59:59 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 12.80 | +1.54% | 6.17K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 57.24 | -0.96% | 6.09K | 04:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 51.81 | +1.76% | 6.08K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 30.44 | -2.94% | 6.01K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 16.98 | +0.59% | 5.98K | 04:59:59 | ||
| Global X China Financials | CHIX | 15.69 | +1.23% | 5.96K | 04:59:59 | ||
| SPDR MSCI ACWI IMI | ACIM | 74.37 | +0.93% | 5.82K | 04:59:59 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 10.71 | +0.37% | 5.79K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 90.55 | +4.35% | 5.68K | 04:59:59 | ||
| iShares DJSU Pharmaceutical Index | IHE | 147.48 | +0.46% | 5.48K | 04:59:59 | ||
| VanEck Vectors Egypt | EGPT | 29.42 | +0.70% | 5.42K | 04:59:59 | ||
| iShares Morningstar Small Core | JKJ | 162.84 | +1.32% | 5.33K | 04:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 20.19 | +2.07% | 5.31K | 04:59:59 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 65.97 | -8.51% | 5.30K | 04:59:59 | ||
| Shares JPX-Nikkei 400 | JPXN | 58.16 | +1.37% | 5.25K | 04:59:59 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.84 | -0.30% | 5.10K | 04:59:59 | ||
| Barron's 400 | BFOR | 38.96 | +1.54% | 5.06K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 74.13 | +0.89% | 4.95K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.24 | +1.64% | 4.93K | 04:59:59 | ||
| VanEck Vectors Africa | AFK | 20.68 | +0.10% | 4.90K | 04:59:59 | ||
| PowerShares S&P500 Down Hdg | PHDG | 26.59 | +0.76% | 4.82K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 80.40 | +1.18% | 4.80K | 04:59:59 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.91 | +0.08% | 4.80K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 47.74 | -0.04% | 4.77K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 29.94 | +0.98% | 4.76K | 04:59:59 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 145.13 | +1.61% | 4.67K | 04:59:59 | ||
| Rydex S&P Equal Weight Industrials | RGI | 112.71 | +2.21% | 4.55K | 04:59:59 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 64.28 | +0.47% | 4.54K | 04:59:59 | ||
| Direxion Daily SP 500 Bull | PPLC | 35.36 | +1.55% | 4.50K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 62.99 | +0.43% | 4.49K | 04:59:59 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 29.59 | -0.19% | 4.43K | 04:59:59 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 51.98 | +1.27% | 4.43K | 04:59:59 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 56.06 | -0.13% | 4.39K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 68.15 | +0.60% | 4.32K | 04:59:59 | ||
| Renaissance IPO | IPO | 26.52 | +1.92% | 4.28K | 04:59:59 | ||
| IQ US Real Estate Small Cap | ROOF | 23.73 | 0.00% | 4.24K | 04:59:59 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.76 | +1.59% | 4.23K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.10 | +1.22% | 4.14K | 04:59:59 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 14.99 | +0.77% | 4.11K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 39.75 | +1.49% | 4.10K | 04:59:59 | ||
| Oppenheimer Fin Revenue | RWW | 63.21 | +1.69% | 4.09K | 04:59:59 | ||
| PowerShares Cleantech Portfolio | PZD | 39.79 | +2.21% | 4.03K | 04:59:59 | ||
| EcoLogical Strategy | HECO | 40.00 | +0.38% | 3.92K | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 23.22 | +1.18% | 3.92K | 04:59:59 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.24 | +1.68% | 3.77K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.24 | -0.03% | 3.74K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 68.05 | +1.26% | 3.72K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 10.11 | -4.24% | 3.65K | 04:59:59 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.66 | -0.27% | 3.64K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 35.22 | +1.61% | 3.64K | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 36.90 | -0.03% | 3.62K | 04:59:59 | ||
| UltraShort Australian Dollar | CROC | 53.45 | +0.87% | 3.54K | 04:59:59 | ||
| iShares Int High Yield Bond | HYXU | 48.74 | -0.07% | 3.51K | 04:59:59 | ||
| WisdomTree Total Earnings | EXT | 30.65 | +1.56% | 3.47K | 04:59:59 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 26.55 | +0.18% | 3.36K | 04:59:59 | ||
| Global X Top Guru Holdings | GURU | 30.03 | +0.62% | 3.31K | 04:59:59 | ||
| PowerShares Dynamic Networking | PXQ | 50.91 | +0.95% | 3.28K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 5.8300 | +1.57% | 3.28K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 80.46 | +1.04% | 3.24K | 04:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 44.54 | +0.58% | 3.20K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.12 | +0.50% | 3.16K | 04:59:59 | ||
| iShares Morningstar Small Growth | JKK | 184.73 | +1.44% | 3.07K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 90.80 | +0.12% | 3.03K | 04:59:59 | ||
| Short Real Estate | REK | 15.54 | -0.09% | 3.02K | 04:59:59 | ||
| Direxion Developed Markets Bull 3X | DZK | 53.69 | +3.27% | 2.98K | 04:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 36.63 | +0.58% | 2.89K | 04:59:59 | ||
| Guggenheim China All-Cap | YAO | 29.85 | +1.36% | 2.77K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 19.04 | -2.74% | 2.74K | 04:59:59 | ||
| PowerShares Insured NY Mun. Bond | PZT | 23.95 | -0.21% | 2.50K | 04:59:59 | ||
| Guggenheim BIRC | EEB | 35.02 | +0.97% | 2.48K | 04:59:59 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 61.63 | +1.53% | 2.42K | 04:59:59 | ||
| ALPS Alerian Energy Infra | ENFR | 20.84 | +0.93% | 2.39K | 04:59:59 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 15.39 | +1.45% | 2.39K | 04:59:59 | ||
| VanEck Vectors Poland | PLND | 17.18 | +0.45% | 2.38K | 04:59:59 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 42.53 | +1.12% | 2.36K | 04:59:59 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 30.76 | +1.26% | 2.35K | 04:59:59 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.21 | 0.00% | 2.29K | 04:59:59 | ||
| VanEck Vectors Global Alternative Energy | GEX | 58.83 | -0.22% | 2.28K | 04:59:59 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 46.76 | +1.38% | 2.27K | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 41.66 | +1.88% | 2.25K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 29.90 | -2.90% | 2.22K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 22.97 | +1.44% | 2.21K | 04:59:59 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 24.75 | +2.35% | 2.20K | 04:59:59 | ||
| WisdomTree Australia Dividend Fund | AUSE | 51.01 | +0.72% | 2.16K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.48 | +3.14% | 2.15K | 04:59:59 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 21.6650 | +2.10% | 2.13K | 04:59:59 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 53.23 | +1.00% | 2.10K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 115.06 | +1.18% | 2.07K | 04:59:59 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 53.71 | +1.16% | 2.06K | 04:59:59 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 29.18 | +0.90% | 2.05K | 04:59:59 | ||
| Guggenheim Insider | NFO | 60.22 | +1.17% | 2.01K | 04:59:59 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.325 | +0.91% | 2.00K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 22.55 | +0.34% | 2.00K | 04:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 20.77 | +0.49% | 1.97K | 04:59:59 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 40.46 | +1.18% | 1.93K | 04:59:59 | ||
| Global X Fertilizers/Potash | SOIL | 9.49 | +1.04% | 1.86K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 51.54 | +0.23% | 1.82K | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 16.21 | -2.32% | 1.80K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 98.21 | +0.43% | 1.79K | 04:59:59 | ||
| WisdomTree Low P/E Fund | QSY | 80.76 | +1.59% | 1.69K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 52.48 | +1.77% | 1.67K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 42.38 | -1.73% | 1.66K | 04:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 41.25 | +1.59% | 1.65K | 04:59:59 | ||
| SPDR SP 500 Buyback | SPYB | 61.63 | +1.37% | 1.57K | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 44.22 | +0.35% | 1.55K | 04:59:59 | ||
| Columbia India Small Cap | SCIN | 14.62 | -1.28% | 1.50K | 04:59:59 | ||
| PowerS. WilderHill Prog. Energy | PUW | 24.16 | +1.72% | 1.46K | 04:59:59 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.65 | 0.00% | 1.45K | 04:59:59 | ||
| Morgan St. Cushing MLP High Income | MLPY | 5.98 | +1.17% | 1.42K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 11.03 | +0.58% | 1.39K | 04:59:59 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 97.50 | +1.41% | 1.38K | 04:59:59 | ||
| DB Agriculture Long | AGF | 8.76 | -4.78% | 1.36K | 04:59:59 | ||
| IQ Global Agribusiness Small Cap | CROP | 32.07 | +1.25% | 1.31K | 04:59:59 | ||
| Global X China Materials | CHIM | 15.32 | +1.46% | 1.30K | 04:59:59 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.45 | -0.02% | 1.24K | 04:59:59 | ||
| Wilshire US REIT | WREI | 45.60 | +0.47% | 1.24K | 04:59:59 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 119.88 | +1.22% | 1.23K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 42.56 | +0.39% | 1.20K | 04:59:59 | ||
| ProShares Short Euro | EUFX | 43.50 | +0.23% | 1.18K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 33.85 | -1.04% | 1.17K | 04:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 25.55 | +0.41% | 1.15K | 04:59:59 | ||
| AdvisorShares Wilshire Buyback | DBLV | 62.67 | +0.74% | 1.14K | 04:59:59 | ||
| AdvisorShares Madrona Domestic | FWDD | 50.01 | +1.72% | 1.12K | 04:59:59 | ||
| PowerShares S&P EM Momentum Port | EEMO | 15.72 | +0.85% | 1.10K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 23.20 | -2.09% | 1.10K | 04:59:59 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 81.09 | +3.21% | 1.07K | 04:59:59 | ||
| Short Basic Materials | SBM | 19.34 | -2.35% | 1.02K | 04:59:59 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.63 | +0.50% | 1.00K | 04:59:59 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.47 | 0.00% | 0.97K | 04:59:59 | ||
| AlphaClone Alternative Alpha | ALFA | 45.93 | +0.83% | 0.97K | 04:59:59 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 22.75 | +0.41% | 0.93K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 49.31 | +0.28% | 0.92K | 04:59:59 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.95 | +0.78% | 0.91K | 04:59:59 | ||
| AdvisorShares Madrona Global Bond | FWDB | 24.75 | +0.16% | 0.88K | 04:59:59 | ||
| PowerShares XTF: Dynamic Market | PWC | 93.58 | +0.92% | 0.86K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 40.80 | +1.18% | 0.82K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.42 | -0.05% | 0.82K | 04:59:59 | ||
| PowerShares Dynamic Retail | PMR | 35.67 | +0.79% | 0.81K | 04:59:59 | ||
| ProShares Merger | MRGR | 36.85 | 0.00% | 0.80K | 04:59:59 | ||
| PowerShares Active US Real Estate | PSR | 80.46 | +0.17% | 0.74K | 04:59:59 | ||
| Rogers Intl Commodity Metal | RJZ | 7.84 | -0.19% | 0.72K | 04:59:59 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.59 | +0.16% | 0.70K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 33.95 | +2.31% | 0.70K | 04:59:59 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 43.76 | +0.74% | 0.67K | 04:59:59 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.70 | 0.00% | 0.66K | 04:59:59 | ||
| Market Vectors Renminbi/USD | CNY | 44.57 | -1.62% | 0.66K | 04:59:59 | ||
| PowerShares Zacks Micro Cap | PZI | 17.54 | +0.65% | 0.66K | 04:59:59 | ||
| PowerShares db Silver Fund | DBS | 22.81 | -1.20% | 0.63K | 04:59:59 | ||
| Wilshire Micro-Cap | WMCR | 30.76 | -0.16% | 0.62K | 04:59:59 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 49.59 | +2.59% | 0.62K | 04:59:59 | ||
| ProShares Short Oil & Gas | DDG | 24.56 | -1.72% | 0.61K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 37.96 | +0.68% | 0.61K | 04:59:59 | ||
| PowerShares db Gold Fund | DGL | 39.43 | -0.88% | 0.59K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 32.02 | +0.99% | 0.58K | 04:59:59 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 51.24 | +0.43% | 0.58K | 04:59:59 | ||
| WisdomTree Asia Local Debt Fund | ALD | 44.04 | -0.42% | 0.55K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 18.78 | -1.40% | 0.54K | 04:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 27.24 | +0.75% | 0.52K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 62.08 | +1.17% | 0.49K | 04:59:59 | ||
| DB Gold Short | DGZ | 14.31 | +0.77% | 0.49K | 04:59:59 | ||
| PowerShares - Global Clean Energy | PBD | 11.14 | +0.13% | 0.49K | 04:59:59 | ||
| Columbia EM Quality Dividend | HILO | 13.82 | +0.25% | 0.45K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 37.76 | +2.33% | 0.40K | 04:59:59 | ||
| Global X China Energy | CHIE | 11.49 | +0.39% | 0.40K | 04:59:59 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.36 | +0.36% | 0.40K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 89.42 | +1.30% | 0.40K | 04:59:59 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 19.11 | +1.30% | 0.40K | 04:59:59 | ||
| AdvisorShares Madrona Intl | FWDI | 25.86 | +1.79% | 0.38K | 04:59:59 | ||
| Global X FTSE Nordic 30 | GXF | 20.52 | +1.16% | 0.36K | 04:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.61 | +0.66% | 0.34K | 04:59:59 | ||
| KraneShares Zacks New China | KFYP | 23.15 | +0.17% | 0.31K | 04:59:59 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 22.67 | +1.48% | 0.26K | 04:59:59 | ||
| Morningstar Wide Moat Focus ETN | WMW | 32.09 | +1.28% | 0.26K | 04:59:59 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 22.01 | +1.54% | 0.21K | 04:59:59 | ||
| PowerShares DB Crude Oil Short | SZO | 69.27 | -3.48% | 0.17K | 04:59:59 | ||
| Rydex MSCI EM EQ Weight | EWEM | 31.58 | +0.47% | 0.17K | 04:59:59 | ||
| ProShares RAFI Long/Short | RALS | 35.92 | +0.18% | 0.16K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 26.88 | -2.27% | 0.16K | 04:59:59 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 155.47 | +0.27% | 0.15K | 04:59:59 | ||
| UBS ETRACS CMCI Silver TR | USV | 19.34 | -0.52% | 0.13K | 04:59:59 | ||
| iPath Pure Beta Crude Oil | OLEM | 16.87 | +2.33% | 0.11K | 04:59:59 | ||
| PowerShares Global EM Infr. | PXR | 33.49 | +1.05% | 0.08K | 04:59:59 | ||
| Global X China Industrials | CHII | 13.72 | +0.29% | 0.06K | 04:59:59 | ||
| PowerShares DB Crude Oil Long | OLO | 5.13 | +2.91% | 0.05K | 04:59:59 | ||
| QuantShares US Market Neutral Mom. | MOM | 23.71 | -0.65% | 0.03K | 04:59:59 | ||
| DB Commodity X2 Long | DYY | 2.140 | -2.73% | 0.01K | 04:59:59 | ||
| FirstTrust Value Line 100 Fund | FVL | 19.66 | +0.85% | 0.01K | 04:59:59 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 71.86 | -0.50% | 0.01K | 04:59:59 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.64 | -0.09% | 0.00K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 19.74 | +1.65% | 0.00K | 04:59:59 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.30 | -0.71% | 0.00K | 04:59:59 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.54 | 0.00% | 0.00K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 20.83 | +0.42% | 0.00K | 04:59:59 | ||
| PowerShares DB Base Metals Short | BOS | 20.69 | +0.00% | 0 | 28/12 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 29.73 | +0.35% | 0 | 04:59:59 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 24.15 | +1.21% | 0 | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.25 | +0.10% | 0 | 04:59:59 | ||
| Market Vectors-2X Short Euro ETN | DRR | 57.56 | +0.46% | 0 | 04:59:59 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.23 | 0.00% | 0 | 04:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 27.14 | +0.41% | 0 | 04:59:59 | ||
| DB Commodity Short | DDP | 46.01 | +0.00% | 0 | 10/01 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 103.62 | -0.11% | 0 | 04:59:59 | ||
| Market Vectors-Indian Rupee/USD | INR | 40.90 | 0.00% | 0 | 04:59:59 | ||
| Claymore CEF GS Connect ETN | GCE | 13.40 | 0.00% | 0 | 17/01 | ||
| PowerShares DB Base Metals X2 Long | BDD | 6.460 | 0.00% | 0 | 17/01 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 19.04 | -0.93% | 0 | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 36.91 | +2.20% | 0 | 04:59:59 | ||
| QuantShares US Market Neutral | CHEP | 22.02 | +0.44% | 0 | 04:59:59 | ||
| PowerShares DB Base Metals X2 Short | BOM | 10.50 | 0.00% | 0 | 14/01 |