x
最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新漲跌幅%成交量時間
 SPDR标普500SPY276.97-0.34%106.56M9:00:00 
 安硕MSCI新兴市场指数EEM49.3200-0.38%80.42M9:00:00 
 Financial Select Sector SPDR FundXLF29.1500-0.27%67.56M9:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX27.4400+6.15%64.72M9:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY9.7500+12.46%59.43M9:00:00 
 VanEck Vectors Gold MinersGDX24.3700+1.50%39.72M9:00:00 
 Alerian MLPAMLP11.68-0.68%34.64M9:00:00 
 iShares Russell 2000IWM156.14-1.28%27.70M9:00:00 
 SPDR Select Sector - UtilitiesXLU50.15-0.22%27.29M9:00:00 
 安硕MSCI欧澳远东指数EFA73.430-0.10%24.62M9:00:00 
 iShares H/Y Corporate BondHYG87.530-0.06%18.47M9:00:00 
 United States Oil FundUSO12.76-0.85%18.22M9:00:00 
 SPDR Select Sector - TechnologyXLK66.55-0.39%18.22M9:00:00 
 SPDR Barclays High Yield BondJNK36.8700+0.03%17.47M9:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP39.00-1.81%17.26M9:00:00 
 SPDR Energy Select Sector FundXLE76.440-1.27%16.89M9:00:00 
 Vanguard Europe PacificVEA46.75-0.11%16.17M9:00:00 
 新华富时中国25指数FXI49.8000+0.02%16.05M9:00:00 
 安硕巴西指数EWZ43.0800-0.35%15.56M9:00:00 
 iShares Core MSCI Emerging MarketsIEMG59.47-0.54%14.79M9:00:00 
 SPDR - Consumer StaplesXLP56.9100+0.46%13.81M9:00:00 
 Industrial Sector SPDR TrustXLI79.4500-0.90%13.34M9:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA11.4100+3.92%13.33M9:00:00 
 VanEck Vectors Junior Gold MinersGDXJ35.5700+1.80%12.75M9:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG19.82+5.37%12.21M9:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ23.50+3.16%12.10M9:00:00 
 Vanguard FTSE Emerging MarketsVWO48.2300-0.50%12.01M9:00:00 
 VanEck Vectors Oil ServicesOIH28.5100-2.26%11.98M9:00:00 
 iShares MSCI JapanEWJ63.460.00%11.66M9:00:00 
 ProShares UltraPro Short S&P500SPXU10.180+0.99%11.52M9:00:00 
 VanEck Vectors RussiaRSX22.78-2.27%11.17M9:00:00 
 ProShares Short VIX S-T FutSVXY129.74-6.11%11.12M9:00:00 
 iShares Russell 1000 ValueIWD127.88-0.37%10.61M9:00:00 
 安硕道琼斯美国不动产指数IYR77.170+0.27%9.98M9:00:00 
 SPDR Consumer Discr. Select SectorXLY104.280-0.71%9.25M9:00:00 
 安硕白银信托基金SLV16.2500-0.12%8.99M9:00:00 
 SPDR - Health CareXLV87.2500+0.50%8.92M9:00:00 
 iShares MSCI EurozoneEZU45.81+0.23%8.78M4:59:59 
 iShares Barclays US Treasury BondGOVT24.96+0.16%8.77M4:59:59 
 SPDR Materials Select SectorXLB62.6500-1.17%8.51M9:00:00 
 ProShares UltraShort S&P500SDS38.160+0.66%8.50M9:00:00 
 美国天然气基金UNG24.6000-2.69%8.34M9:00:00 
 SPDR KBW Regional BankingKRE62.01-0.96%8.24M9:00:00 
 钻石信托DIA257.81-0.04%8.10M9:00:00 
 SPDR黄金信托基金GLD127.17+0.17%8.08M9:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.50+0.21%7.50M9:00:00 
 iShares Inv G BondLQD120.94+0.09%7.41M9:00:00 
 SPDR標普金屬和礦業指數XME38.2500-1.87%7.39M9:00:00 
 iShares COMEX Gold TrustIAU12.860.00%7.30M9:00:00 
 iShares Core MSCI EAFEIEFA69.00-0.16%7.00M4:59:59 
 SPDR S&P BiotechXBI86.84-3.10%6.94M9:00:00 
 iShares Core Total US Bond MarketAGG108.77+0.03%6.79M9:00:00 
 Direxion Gold Miners Index Bear 3XDUST20.31-4.65%6.69M9:00:00 
 iShares MSCI CanadaEWC30.23+0.40%6.62M9:00:00 
 ishares S&P 500IVV278.90-0.36%6.54M9:00:00 
 ProShares UltraShort QQQQID12.0700+0.58%6.04M9:00:00 
 Vanguard MSCI EUVGK61.7900+0.03%5.92M9:00:00 
 iShares MSCI Hong KongEWH26.2800+0.08%5.90M9:00:00 
 Direxion Gold Miners Index Bull 3XNUGT36.15+4.39%5.83M9:00:00 
 Vanguard REITVNQ78.760+0.19%5.76M9:00:00 
 SPDR S&P RetailXRT46.80-2.13%5.75M9:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA75.24-3.76%5.53M9:00:00 
 iShares MSCI Taiwan CappedEWT37.5300+0.19%5.51M9:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL49.29-1.06%5.17M9:00:00 
 iShares MSCI UKEWU37.0600-0.13%4.67M9:00:00 
 SPDR DJ Euro STOXX 50FEZ42.87+0.26%4.62M9:00:00 
 WisdomTree Japan Hedged EquityDXJ61.55-0.97%4.54M9:00:00 
 Vanguard S-T BondBSV78.960-0.03%4.52M9:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT11.69+2.54%4.39M9:00:00 
 Vanguard Total Bond MarketBND81.09+0.07%4.30M9:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ65.45-0.46%4.26M9:00:00 
 SPDR Barclays Aggregate BondSPAB28.62+0.07%4.25M9:00:00 
 安硕MSCI墨西哥指数EWW51.670+1.93%4.16M9:00:00 
 iShares US Preferred StockPFF38.02-0.26%4.00M5:00:01 
 MSCI South Korea CapEWY77.510-0.50%3.99M9:00:00 
 先锋整体市场指数VTI142.12-0.44%3.97M9:00:00 
 VanEck Vectors SemiconductorSMH102.82+0.46%3.81M9:00:00 
 iShares MSCI IndiaINDA36.53-1.62%3.77M4:59:59 
 Vanguard S&P 500VOO254.48-0.36%3.72M9:00:00 
 JPMorgan Alerian MLP IndexAMJ29.79-0.73%3.59M9:00:00 
 ProShares Short S&P500SH29.10+0.31%3.57M9:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS26.850+1.05%3.47M9:00:00 
 iShares Russell 1000 GrowthIWF140.65-0.40%3.41M9:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT34.780-0.91%3.05M9:00:00 
 安硕标普全球能源指数IXC37.4400-1.16%3.05M9:00:00 
 PowerShares Senior Loan PortfolioBKLN23.110.00%3.01M9:00:00 
 Vanguard FTSE All World X USVEU57.13-0.07%2.99M9:00:00 
 VelocityShares 3X Long Natural GasUGAZ79.62-2.95%2.95M9:00:00 
 SPDR KBW BankKBE49.96-0.79%2.93M9:00:00 
 WisdomTree India Earnings FundEPI28.36-1.73%2.89M9:00:00 
 Direxion Energy Bull 3X SharesERX41.20-3.72%2.86M9:00:00 
 ProShares UltraPro S&P500UPRO156.000-1.04%2.85M9:00:00 
 iShares DJSU Home ConstructionITB44.97-1.62%2.79M4:59:59 
 ProShares UltraPro Short Dow30SDOW17.2300+0.06%2.72M9:00:00 
 iShare MSCI GermanyEWG34.5600+0.14%2.71M9:00:00 
 Direxion Daily Financial Bull 3X SharesFAS74.060-0.60%2.71M9:00:00 
 ProShares VIX Short-Term FuturesVIXY22.7600+6.16%2.69M9:00:00 
 iPath Goldman Sachs Crude Oil TROIL7.08-0.98%2.59M9:00:00 
 PowerShares db USD Index BullishUUP23.58-0.55%2.53M9:00:00 
 iShares S&P SmallCap 600 IndexIJR78.77-0.99%2.48M9:00:00 
 iShares Short Maturity BondNEAR50.20+0.07%2.45M4:59:59 
 ProShares Ultra S&P500SSO117.580-0.69%2.45M9:00:00 
 ProShares Ultra QQQQLD81.17-0.56%2.42M9:00:00 
 SPDR S&P HomebuildersXHB45.67-1.17%2.41M9:00:00 
 PowerShares DB CommodityDBC16.8900-0.47%2.40M9:00:00 
 iShares EM High Yield BondEMHY50.30-0.10%2.35M4:59:59 
 iShares S&P Europe 350IEV49.35-0.08%2.35M9:00:00 
 ProShares UltraShort Dow30DXD8.00000.00%2.35M9:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO21.7900+1.59%2.28M9:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO26.28-1.61%2.26M9:00:00 
 Vanguard High Dividend YieldVYM87.95-0.28%2.21M9:00:00 
 iShares MSCI Australia IndexEWA23.4600-0.89%2.16M9:00:00 
 PowerShares - Preferred PortfolioPGX14.77-0.34%2.15M9:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST44.56-5.39%2.14M9:00:00 
 iShares Core S&P Tot US Stock MrktITOT63.30-0.47%2.12M9:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT29.2000-2.41%2.02M9:00:00 
 Schwab International EquitySCHF35.51-0.06%2.01M9:00:00 
 Vanguard Value Index FundVTV109.70-0.32%2.00M9:00:00 
 iShares Edge MSCI Min VolUSMV53.49-0.07%1.95M4:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV18.390-1.08%1.94M9:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES18.69-2.61%1.93M9:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ10.8000+0.65%1.90M9:00:00 
 SPDR S&P World ex-USSPDW33.05-0.03%1.88M9:00:00 
 Direxion Daily China Bull 3XYINN42.54-0.07%1.81M9:00:00 
 iShares Russell 2000 ValueIWN128.62-1.16%1.79M9:00:00 
 ProShares UltraPro Dow30UDOW106.53-0.18%1.79M9:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM108.82-0.22%1.78M4:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.69+0.04%1.77M9:00:00 
 SPDR Barclays Convertible BondCWB52.02-0.31%1.70M9:00:00 
 PowerShares S&P 500 Low VolatilitySPLV47.77-0.29%1.62M9:00:00 
 iShares S&P 500 Value Index FundIVE117.81-0.43%1.61M9:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.55-0.67%1.58M9:00:00 
 Direxion Energy Bear 3X SharesERY7.53+3.58%1.52M9:00:00 
 iShares S&P Midcap 400IJH194.83-0.75%1.50M9:00:00 
 iShares Russell 1000IWB154.08-0.38%1.50M9:00:00 
 SPDR Barclays MunicipalTFI48.720.00%1.49M9:00:00 
 Vanguard EnergyVDE104.69-1.23%1.48M9:00:00 
 iShares MSCI Italy Capped FundEWI33.1600+0.24%1.47M9:00:00 
 db X-trackers MSCI Europe HdgdDBEU29.04-0.55%1.45M9:00:00 
 Vanguard Total World Stock IndexVT77.26-0.23%1.43M9:00:00 
 SPDR MidCap Trust Series IMDY354.53-0.75%1.42M9:00:00 
 Global X LithiumLIT39.83-2.07%1.39M9:00:00 
 SPDR Long Term Credit BondSPLB28.56+0.32%1.37M9:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS13.82-1.07%1.35M4:59:00 
 PowerShares EM Sovereign DebtPCY29.55+0.07%1.35M9:00:00 
 SPDR S&P 500 GrowthSPYG34.44-0.29%1.35M9:00:00 
 First Trust Preferred Sec&IncFPE20.050.00%1.33M9:00:00 
 db X-trackers Harvest ChinaASHR33.05+0.43%1.31M9:00:00 
 SPDR Barclays Interm. Term BondSPIB34.12-0.06%1.30M9:00:00 
 GLOBAL X MLPMLPA10.69-0.28%1.30M9:00:00 
 ProShares Short Dow30DOG14.330.00%1.27M9:00:00 
 Rydex CurrencyShares Euro CurrencyFXE118.16+0.65%1.26M9:00:00 
 ProShares UltraShort Russell2000TWM16.6300+2.53%1.24M9:00:00 
 iShares S&P National Mun BondMUB110.08+0.03%1.21M9:00:00 
 SPDR Short Term Corp BondSPSB30.39-0.07%1.18M9:00:00 
 Global X FTSE Greece 20GREK10.93-0.36%1.17M9:00:00 
 安硕巴克莱通膨债券指数基金TIP113.57+0.17%1.17M9:00:00 
 Schwab US Dividend EquitySCHD52.60-0.17%1.14M9:00:00 
 SPDR Lehman Short Term Mun. BondSHM48.04+0.08%1.14M9:00:00 
 Schwab Emerging Markets EquitySCHE29.33-0.24%1.13M9:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.68-0.40%1.13M9:00:00 
 iShares MSCI SpainEWP35.2100+0.69%1.12M9:00:00 
 Vanguard FinancialsVFH72.85-0.46%1.10M9:00:00 
 Vanguard Growth Index FundVUG146.93-0.36%1.09M9:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL6.68-1.76%1.06M9:00:00 
 Schwab US Broad MarketSCHB66.81-0.49%1.06M9:00:00 
 MSCI Indonesia Investable MarketEIDO29.32+0.31%1.03M9:00:00 
 Schwab Fund US Broad MarketFNDB38.58-0.39%1.02M4:58:00 
 Fidelity MSCI Utilities IndexFUTY32.81-0.24%1.02M9:00:00 
 iShares Floating Rate Note FundFLOT50.92+0.02%1.01M4:59:59 
 Dow Jones EPAC Select DividendIDV34.92-0.23%991.94K4:59:59 
 iShares MSCI Switzerland IndexEWL36.54+0.03%988.02K9:00:00 
 UltraPro Short Russell2000SRTY30.04+3.69%969.15K9:00:00 
 iShares MSCI MalaysiaEWM34.49-0.43%961.17K9:00:00 
 IQ多策略对冲指数QAI30.8900-0.13%945.70K9:00:00 
 Vanguard Intermediate-Term BondBIV83.270+0.02%940.11K9:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.07+1.06%935.19K9:00:00 
 ProShares Short QQQPSQ33.78+0.24%932.32K9:00:00 
 Vanguard Dividend AppreciationVIG105.11-0.44%931.41K9:00:00 
 Global X UraniumURA14.54-4.84%913.33K9:00:00 
 iShares MSCI Singapore CappedEWS27.39+0.15%909.27K9:00:00 
 SPDR DJ Wilshire Total MarketSPTM34.33-0.52%907.45K9:00:00 
 iShares MSCI FranceEWQ32.8800+0.27%903.12K9:00:00 
 iShares DJ US Energy Sector FundIYE41.84-1.27%883.45K9:00:00 
 SPDR Russell 1000SPLG32.43-0.40%882.65K4:59:00 
 iShares S&P 100OEF123.42-0.24%879.17K9:00:00 
 Schwab US Large-CapSCHX66.16-0.38%868.90K9:00:00 
 Schwab US REITSCHH39.500.00%862.89K9:00:00 
 Global X MLP & Energy InfrsMLPX14.26-0.42%859.92K9:00:00 
 Vanguard Extended MarketVXF114.51-1.07%853.60K9:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.8700+1.29%839.15K9:00:00 
 Direxion Daily China Bear 3XYANG4.670.00%830.15K9:00:00 
 Fidelity MSCI Financials IndexFNCL42.42-0.38%804.74K9:00:00 
 iShares Russell Midcap ValueIWS90.67-0.84%802.68K9:00:00 
 iShares Latin America 40 IndexILF36.41+0.25%794.59K9:00:00 
 Rydex S&P Equal WeightRSP104.17-0.68%793.99K9:00:00 
 SPDR S&P 500 ValueSPYV31.67-0.41%786.66K9:00:00 
 iShares Russell 3000IWV163.81-0.42%778.62K9:00:00 
 SPDR S&P Emerging MarketsSPEM40.05-0.47%765.38K9:00:00 
 iShares S&P 500 GrowthIVW159.54-0.23%765.09K9:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.60-0.01%751.18K9:00:00 
 Schwab US Aggregate BondSCHZ51.86+0.06%745.14K9:00:00 
 安硕标普高盛商品指数GSG16.7100-0.54%736.25K9:00:00 
 SPDR Lehman Intl Treasury BdBWX28.90+0.35%719.23K9:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP45.79-0.56%692.07K9:00:00 
 Vanguard Information TechVGT172.65-0.45%686.17K9:00:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ16.98+2.91%682.57K9:00:00 
 KraneShares CSI China InternetKWEB63.74-0.53%681.89K9:00:00 
 iShares DJSU Regional Banks IndexIAT52.17-0.36%673.48K4:59:00 
 Sprott Physical SilverPSLV6.4400-0.15%667.35K9:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL162.17+1.07%653.59K9:00:00 
 Fidelity MSCI Energy IndexFENY21.19-1.21%642.13K9:00:00 
 ProShares Ultra Dow30DDM143.24-0.17%613.18K9:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.87-1.31%609.27K9:00:00 
 先锋小盘指数VB151.09-1.06%607.13K9:00:00 
 FirstTrust DJ InternetFDN115.37-0.91%604.23K9:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX32.12-1.32%603.65K9:00:00 
 FirstTrust Value Line DividendFVD31.03-0.06%586.85K4:59:00 
 iShares Edge MSCI Min Vol EAFEEFAV74.50-0.08%585.99K4:59:59 
 Sprott Physical GoldPHYS10.9000+0.09%580.27K9:00:00 
 iPath DJ-UBS Copper Subindex TRJJC36.66-0.22%579.18K9:00:00 
 BulletShares 2018 Corp BondBSCI21.11+0.05%574.92K9:00:00 
 SPDR S&P DividendSDY95.34-0.40%565.56K9:00:00 
 Fidelity MSCI Info TechFTEC52.42-0.42%564.53K9:00:00 
 PowerShares S&P 500 High Div Low VolSPHD42.24-0.38%563.12K9:00:00 
 iShares MSCI ValueEFV58.11-0.15%561.77K4:59:59 
 iShares Russell 2000 GrowthIWO191.36-1.30%561.28K9:00:00 
 iShares MSCI Poland Inve. MrktEPOL28.93+1.56%560.83K9:00:00 
 Vanguard Health CareVHT162.09+0.15%549.22K9:00:00 
 ProShares Short Russell2000RWM41.30+1.23%539.90K9:00:00 
 PowerShares DB Agriculture FundDBA18.5400-0.11%538.29K9:00:00 
 iShares MSCI South AfricaEZA70.15+0.88%537.23K9:00:00 
 BulletShares 2018 High Y Corp BondBSJI25.090.04%532.09K9:00:00 
 United States Brent Oil Fund LPBNO18.84-0.69%523.77K9:00:00 
 SPDR Blackstone GSO Sen LoanSRLN47.36+0.04%519.39K9:00:00 
 Schwab Fundamental Intl Lg CoFNDF31.81-0.22%513.46K9:00:00 
 BulletShares 2019 Corp BondBSCJ21.05-0.14%513.13K9:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG47.280.00%510.59K9:00:00 
 Schwab US Small-CapSCHA71.47-1.20%508.67K9:00:00 
 PowerShares High Yield Corp BondPHB18.970.00%507.54K9:00:00 
 SPDR Russell 2000SPSM30.87-1.28%502.58K9:00:00 
 ETRACS Alerian MLP InfrastructureMLPI25.95-0.80%492.87K9:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.92+0.06%491.28K9:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL30.24-0.07%485.60K9:00:00 
 iShares NAREIT Mortgage REITsREM43.84-0.57%485.35K4:59:59 
 ProShares Short 20+ Year TreasuryTBF22.20-0.36%481.34K9:00:00 
 WisdomTree MidCap Dividend FundDON35.68-1.03%480.52K9:00:00 
 安硕MSCI太平洋不含日本指数EPP48.9500-0.51%479.16K9:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN19.4700+0.46%461.84K4:59:00 
 Vanguard Mid-CapVO159.23-0.83%459.89K9:00:00 
 Vanguard PacificVPL76.04-0.26%459.20K9:00:00 
 VanEck Vectors VietnamVNM19.11+0.05%455.36K9:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.25-0.16%455.02K9:00:00 
 iPath DJ-UBS Commodity Index TRDJP24.57-0.57%454.78K9:00:00 
 S&P 500 High Quality PortfolioSPHQ31.60-0.55%451.99K4:59:00 
 SPDR Wells Fargo Preferred StockPSK43.60-0.25%449.12K9:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.58-0.08%449.05K4:59:00 
 VanEck Vectors High-Yield MunicipalHYD31.2200-0.06%448.00K9:00:00 
 SPDR S&P Global Natural ResourcesGNR51.72-0.94%447.45K9:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.43-0.08%442.41K9:00:00 
 iShares Edge MSCI USA Value FactorVLUE87.25-0.38%439.25K4:59:59 
 US Mid-CapSCHM54.47-0.95%437.74K9:00:00 
 iShares MSCI ChileECH54.4800-0.98%431.85K4:59:59 
 PowerShares Ins. Nat. Mun. BondPZA25.66+0.16%426.04K4:58:00 
 PowerShares Financial PreferredPGF18.69-0.37%422.06K9:00:00 
 Schwab US Large-Cap GrowthSCHG74.15-0.40%417.81K9:00:00 
 SPDR Russell Small Cap CompSPMD34.26-0.81%417.00K9:00:00 
 Fidelity MSCI Indust IndexFIDU40.45-0.93%411.81K9:00:00 
 Direxion Daily Technology Bear 3XTECS6.11+0.99%406.90K4:59:00 
 iShares MSCI Russia Capped IndexERUS36.46-1.65%400.66K9:00:00 
 Vanguard Mid-Cap ValueVOE114.54-0.95%397.04K9:00:00 
 WisdomTree Trust SmallCap DividendDES29.19-1.02%394.87K9:00:00 
 Guggenheim SolarTAN25.9300-2.52%394.50K9:00:00 
 iShares Russell Midcap GrowthIWP125.30-0.80%392.91K9:00:00 
 iShares DJSU Aerospace & DefenseITA196.66-1.07%392.66K4:59:59 
 iShares High Dividend Equity FundHDV91.16-0.04%391.75K9:00:00 
 iShares US FinancialsIYF122.50-0.18%391.57K9:00:00 
 iShares Cohen &Steers Realty MajorICF95.87+0.25%389.84K4:59:59 
 Fidelity MSCI HealthCare IndexFHLC42.09+0.21%389.28K9:00:00 
 ProShares UltraShort EuroEUO20.27-1.31%386.69K9:00:00 
 Schwab US TIPSSCHP55.14+0.11%381.66K9:00:00 
 AdvisorShares Active BearHDGE7.61+0.13%379.76K9:00:00 
 ProShares S&P 500 AristocratsNOBL65.33-0.26%379.47K4:59:59 
 iShares Core Moderate AllocAOM38.55-0.28%377.97K9:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU48.47-0.90%377.16K9:00:00 
 Schwab Fdmtl US Large CompanyFNDX38.79-0.56%374.52K9:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC143.6000-1.37%373.42K9:00:00 
 iShares MSCI Sweden CappedEWD35.73-0.53%368.94K9:00:00 
 iShares DJ Transport Average IndexIYT202.51-1.37%367.15K4:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX41.24+0.32%366.04K9:00:00 
 iPath DJ-UBS Coffee TR Sub-IndexJO14.93-2.10%364.62K9:00:00 
 PowerShares db Base Metals FundDBB19.26-0.47%363.82K9:00:00 
 Vanguard Small-Cap ValueVBR135.69-0.92%359.89K9:00:00 
 VanEck Emg Mkts High Yield BdHYEM24.58-0.16%356.97K9:00:00 
 Schwab US Large-Cap ValueSCHV56.15-0.35%354.01K9:00:00 
 Vanguard IndustrialsVIS148.67-0.97%345.70K9:00:00 
 MSCI Global Metals&Mining Prod.PICK36.78-2.75%343.70K4:59:59 
 Global X SuperDividendSDIV22.00-0.14%341.53K4:59:00 
 iShares Russell MidcapIWR213.73-0.80%335.48K9:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.34+0.08%332.40K4:52:00 
 MSCI Frontier 100FM35.66+0.65%330.18K9:00:00 
 Schwab Fdmtl US Small CompanyFNDA38.78-0.97%328.71K9:00:00 
 Fidelity MSCI Cons DiscretFDIS41.17-0.73%327.79K9:00:00 
 Fidelity MSCI Materials IndexFMAT36.29-1.20%323.92K9:00:00 
 SPDR Wilshire Global Real EstateRWO47.66+0.15%322.18K9:00:00 
 iShares Edge MSCI Min Vol EMEEMV63.07-0.27%315.00K4:59:59 
 Vanguard MaterialsVAW141.50-1.24%314.98K9:00:00 
 Schwab S-T US TreasurySCHO49.950.00%312.50K9:00:00 
 iShares NAREIT Real Estate 50USRT47.14+0.11%312.14K9:00:00 
 Vanguard TelecomVOX90.20-0.90%310.29K9:00:00 
 Fidelity MSCI Cons Staples IndFSTA34.32+0.59%308.96K9:00:00 
 FirstTrust Energy AlphaDEX FundFXN16.15-1.22%306.32K4:59:00 
 Guggenheim China TechnologyCQQQ63.83-2.21%298.58K9:00:00 
 FirstTrust Financials AlphaDEXFXO31.93-0.78%296.14K9:00:00 
 iPath DJ-UBS Sugar Subindex TRSGG27.38-5.06%295.42K9:00:00 
 ETRACS Alerian MLP Index ETNAMU18.75-0.64%292.48K4:59:00 
 Vanguard UtilitiesVPU110.96-0.24%291.11K9:00:00 
 SPDR Barclays Capital TIPSIPE56.05+0.20%287.51K9:00:00 
 iShares US TelecomIYZ29.14-1.39%284.91K4:59:59 
 PowerShares db Oil FundDBO10.77-0.83%284.24K9:00:00 
 FirstTrust Industrials AlphaDEXFXR42.02-1.18%282.90K9:00:00 
 ProShares Short MSCI Emerging MrktEUM17.15+0.44%282.62K9:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.45-0.02%280.33K9:00:00 
 Vanguard Large-CapVV127.28-0.34%279.74K9:00:00 
 UltraPro Russell2000URTY88.34-3.77%278.91K9:00:00 
 Neuberger Berman MLP IFNML9.90-0.50%278.15K9:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT24.36+0.08%277.62K9:00:00 
 Direxion Daily Russia Bull 3XRUSL62.50-6.32%277.37K9:00:00 
 Schwab Intl Small-Cap EquitySCHC38.10+0.08%274.29K9:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS123.03-0.36%272.51K9:00:00 
 Columbia EM ConsumerECON29.02-0.75%271.56K9:00:00 
 Morningstar G. Upstream Nat. Res.GUNR34.68-1.06%270.51K9:00:00 
 iShares MSCI Netherlands IndexEWN32.96+0.35%270.30K4:59:00 
 Guggenheim Multi-Asset IncomeCVY22.92-0.61%265.64K4:33:00 
 安硕MSCI泰国指数THD97.720-0.20%260.61K9:00:00 
 iShares MSCI Philippines Invest.EPHE39.21-1.01%260.25K9:00:00 
 SPDR Barclays EM Local BondEBND30.27-0.16%254.13K9:00:00 
 Direxion Daily Technology Bull 3XTECL126.27-1.15%247.79K9:00:00 
 SPDR DJ Wilshire REITRWR88.85+0.06%245.98K9:00:00 
 Mega Cap 300 GrowthMGK116.65-0.27%245.01K9:00:00 
 Global X Silver MinersSIL33.74-0.06%241.07K9:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.200.04%240.27K4:59:00 
 Global X China ConsumerCHIQ19.10-1.50%235.43K9:00:00 
 SPDR MSCI ACWI ex-USCWI40.65-0.07%234.49K9:00:00 
 SPDR KBW InsuranceKIE30.92-0.55%233.81K9:00:00 
 iShares DJSU Financial ServicesIYG137.04-0.28%233.65K9:00:00 
 PowerShares S&P MidCap Low VolXMLV45.08-0.09%233.07K9:00:00 
 ProShares UltraShort YenYCS71.91-1.14%230.06K4:59:00 
 PIMCO 0-5 Year High Y Corp BondHYS100.93+0.06%222.71K9:00:00 
 iShares Core Conser. AllocAOK34.94-0.17%219.86K9:00:00 
 VanEck Vectors CoalKOL17.4300-1.86%219.24K9:00:00 
 ETRACS 2x Long Business Dev. CoBDCL15.71-0.57%218.81K9:00:00 
 FirstTrust ISE-Revere Natural GasFCG23.99-1.52%218.74K9:00:00 
 BulletShares 2020 Corp BondBSCK21.280.00%216.94K9:00:00 
 Direxion Daily Natural Gas Bull 2XGASL29.52-4.65%215.06K9:00:00 
 iShares N.American Tech-SoftIGV163.15-1.28%213.50K4:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.72-0.02%212.43K4:59:00 
 SPDR S&P Aerospace & DefenseXAR86.64-1.26%208.70K9:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.50-0.54%203.07K9:00:00 
 ProShares Ultra Russell2000UWM73.99-2.52%202.23K9:00:00 
 Rydex CurrencyShares JPYFXY86.940+0.60%199.44K9:00:00 
 Guggenheim BulletShares 2022 C BdBSCM21.130.05%198.77K9:00:00 
 Schwab Fundamental Intl Sm CoFNDC37.29-0.32%197.20K9:00:00 
 SPDR Barclays Short Term Intl BondBWZ32.78+0.46%196.48K4:59:00 
 iShares US HealthcareIYH183.14+0.34%195.81K9:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.84+0.16%195.38K9:00:00 
 Vanguard Mid-Cap GrowthVOT131.64-0.71%190.71K9:00:00 
 Pwshr S&P 4XSLV46.37-0.41%189.73K9:00:00 
 Teucrium WheatWEAT5.88-0.68%188.26K9:00:00 
 WisdomTree Emerging Markets High DividendDEM47.5100-0.17%187.94K9:00:00 
 iShares Core Growth AllocAOR45.90-0.22%184.95K9:00:00 
 PowerShares S&P EM Momentum PortEEMO21.38-1.16%184.93K9:00:00 
 FirstTrust Technology AlphaDEXFXL54.71-0.65%184.33K9:00:00 
 SPDR Lehman Long Term TreasurySPTL35.99+0.45%181.60K4:59:00 
 VanEck Pref Secs ex FinlsPFXF19.64+0.05%181.39K4:59:00 
 iShares Edge MSCI USA Quality FactorQUAL85.93-0.35%181.39K4:59:59 
 SPDR Citi International Government Inflation-ProteWIP58.60+0.62%177.78K4:59:00 
 Guggenheim BulletShares 2021 C BdBSCL21.090.00%175.46K9:00:00 
 iShares DJ US TechIYW170.18-0.46%174.29K9:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB43.52-0.29%173.55K4:59:00 
 ALPS Sector Dividend DogsSDOG47.79-0.69%172.62K9:00:00 
 SPDR S&P Intl SmallCapGWX36.97-0.30%171.73K9:00:00 
 VanEck Vectors India Small-CapSCIF69.63-3.96%170.02K9:00:00 
 Direxion Daily Russia Bear 3XRUSS18.16+5.89%167.63K9:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.77+0.45%166.69K9:00:00 
 Direxion Daily HealthCare Bull 3XCURE54.70+1.60%166.08K9:00:00 
 iShares MSCI India Small CapSMIN53.30-3.21%164.02K4:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.38+0.21%163.43K9:00:00 
 PowerShares FTSE RAFI DM X USPXF47.63-0.38%163.39K4:59:00 
 ProShares VIX Mid-Term FuturesVIXM20.52+2.65%162.09K4:59:00 
 FirstTrust Utilities AlphaDEX FundFXU25.25-0.71%160.82K4:59:00 
 Schwab Intermediate-Term US Tr.SCHR53.01-0.06%160.45K9:00:00 
 Vanguard Small-Cap GrowthVBK164.55-1.17%159.86K9:00:00 
 iShares US Broker DealersIAI65.77-0.62%158.58K4:59:00 
 Vanguard Consumer StaplesVDC146.17+0.47%157.41K9:00:00 
 PowerShares FT RAFI Emerging MrktPXH23.69-0.13%155.59K9:00:00 
 iShares Edge MSCI Min Vol GlobalACWV85.62+0.01%151.06K4:59:59 
 SPDR S&P PharmaceuticalsXPH45.29-0.98%150.73K4:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ39.40-2.23%150.68K4:59:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.80-0.02%147.20K4:59:00 
 Vanguard Long Term BondBLV94.340+0.18%146.95K9:00:00 
 FirstTrust MorningstarFDL30.47-0.46%145.85K9:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.87+0.01%144.23K4:59:00 
 SPDR S&P Intl DividendDWX41.97+0.12%144.19K4:59:00 
 ProShares UltraShort Oil & GasDUG33.08+2.61%143.91K4:59:00 
 WisdomTree Europe SmallCap Div.DFE73.56-0.22%143.78K9:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ12.30+1.23%142.76K9:00:00 
 iShares MSCI GrowthEFG83.70+0.08%141.92K4:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS54.01-0.48%141.71K9:00:00 
 iShares 10+ Year Credit Bond FundCLY62.94+0.14%141.12K9:00:00 
 iShares S&P SmallCap 600 ValuesIJS157.38-1.09%140.69K9:00:00 
 Total Return Exchange-Traded FundBOND105.69+0.03%134.87K9:00:00 
 iShares S&P MidCap 400 GrowthIJK223.29-0.66%133.03K9:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.94+0.10%129.51K9:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR61.90-1.07%127.52K4:59:00 
 iShares S&P North Amer. Nat. Res.IGE37.23-1.17%125.84K4:59:59 
 SuperIncome PreferredSPFF12.22-0.16%125.38K4:59:00 
 PowerShares Fund. Invest Corp BondPFIG25.48-0.04%125.32K4:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV12.210-0.49%122.65K4:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.31-0.17%121.25K4:59:00 
 PowerShares Listed Private EquityPSP13.08-0.23%121.17K9:00:00 
 Direxion Daily Retail Bull 3XRETL40.00-6.28%120.86K9:00:00 
 Global X Copper MinersCOPX28.81-1.00%119.79K9:00:00 
 Vanguard S&P 500 GrowthVOOG143.10-0.23%119.40K9:00:00 
 VanEck Vectors BDC IncomeBIZD16.65-0.36%119.21K9:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT44.41-0.40%118.33K4:59:00 
 Global X/InterBolsa FTColombia 20GXG10.61+0.38%116.95K4:59:00 
 SPDR S&P 600 Small Cap ValueSLYV128.88-1.10%116.72K9:00:00 
 Columbia India InfrastructureINXX15.89-2.93%116.57K9:00:00 
 PowerShares Aerospace & DefensePPA55.96-0.90%116.15K4:59:00 
 Vanguard Consumer Disc.VCR164.10-0.75%116.02K9:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD43.69-1.40%115.31K9:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.23+0.05%115.28K4:59:00 
 Direxion Daily Mid Cap Bull 3XMIDU50.11-2.07%114.98K4:58:00 
 iShares MSCI AustriaEWO26.48+0.34%114.98K9:00:00 
 ProShares - Ultra Oil & GasDIG44.11-2.50%114.80K9:00:00 
 SPDR S&P SemiconductorXSD74.20-1.12%113.96K9:00:00 
 WisdomTree Intl SmallCap FundDLS79.59-0.46%113.64K4:59:00 
 Global X FTSE Argentina 20ARGT37.41+0.32%112.56K4:59:00 
 iShares KLD 400 SocialDSI101.88-0.38%112.38K9:00:00 
 iShares MSCI BRICBKF47.55-0.96%111.56K4:59:00 
 ProShares UltraShort GoldGLL65.463-0.19%110.74K4:59:00 
 iShares MSCI BelgiumEWK22.44+0.58%110.62K4:59:00 
 iShares MSCI PeruEPU43.1200+0.33%110.56K9:00:00 
 ProShares Ultra SilverAGQ34.8700-0.49%109.50K4:59:00 
 iShares US IndustrialsIYJ154.36-0.85%109.12K4:59:59 
 Guggenheim S&P Global WaterCGW35.65+0.22%108.88K9:00:00 
 Powershares FTSE RAFI US 1000PRF117.27-0.53%108.64K9:00:00 
 FirstTrust DJ Global Select Div.FGD27.25-0.44%106.55K4:59:00 
 Global X SuperDividend USDIV25.16-0.71%104.23K4:59:00 
 iShares US Basic MaterialsIYM105.85-1.19%103.43K9:00:00 
 Ready Access Variable Income FundRAVI75.41-0.01%102.61K4:24:00 
 ProShares UltraShort MSCI BrazilBZQ8.06+0.62%101.58K9:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.34+0.25%100.99K4:59:00 
 ETFS Physical Platinum SharesPPLT95.22+0.43%100.07K9:00:00 
 VanEck Vectors SteelSLX49.9600-2.31%98.55K9:00:00 
 PowerShares db USD Index BearishUDN22.82+0.53%98.05K9:00:00 
 Mega Cap 300MGC95.46-0.20%97.26K9:00:00 
 Guggenheim Frontier MrktFRN15.88+0.99%96.54K4:55:00 
 iShares EM Local Currency BondLEMB49.71+0.26%96.18K9:00:00 
 PowerShares S&P 500 High BetaSPHB44.73-0.95%96.04K4:59:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.03+0.07%95.36K9:00:00 
 Rydex S&P 500 Pure GrowthRPG110.24-0.33%93.98K9:00:00 
 WisdomTree Japan SmallCap FundDFJ83.60-0.89%93.22K9:00:00 
 Rydex S&P Equal Weight FinancialRYF45.68-0.78%93.14K4:58:00 
 CEF Income Composite PortfolioPCEF24.11-0.25%93.11K4:59:00 
 iShares Core Aggressive AllocAOA55.55-0.09%92.91K9:00:00 
 Spdr Ssga UlULST40.32+0.02%92.48K4:51:00 
 PowerShares Dynamic Oil ServicesPXJ10.42-2.25%91.70K4:59:00 
 FirstTrust Materials AlphaDEX FundFXZ45.34-1.48%91.37K4:59:00 
 SPDR Lehman Interm. Term TreasuryITE59.18-0.00%91.32K4:55:00 
 Build America Bond PortfolioBAB30.37+0.07%90.76K9:00:00 
 iShares S&P Global FinancialIXG73.34-0.29%89.59K4:59:00 
 iShares S&P Global TechnologyIXN160.59-0.11%89.44K9:00:00 
 ProShares UltraSh. Lehman 7-10 YPST22.040.00%88.62K9:00:00 
 SPDR S&P Emerging Markets SmallCapEWX53.61-1.20%87.77K9:00:00 
 WisdomTree MidCap Earnings FundEZM40.67-0.97%87.58K9:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG49.37+0.37%87.47K9:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG77.87-0.04%87.40K4:59:59 
 ETFS Silver Trust USSIVR16.79-0.18%86.71K9:00:00 
 FirstTrust Amex BiotechFBT129.47-2.22%85.47K9:00:00 
 iShares S&P MidCap 400 Value IndexIJJ163.08-0.87%85.12K9:00:00 
 JPMorgan Diver RetJPIN61.86-0.40%84.25K9:00:00 
 WisdomTree SmallCap Earnings FundEES37.19-1.25%82.81K9:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV104.80-0.83%82.75K4:59:00 
 PowerShares Dynamic LargeCap ValuePWV39.22-0.18%82.46K4:57:00 
 Columbia India Small CapSCIN23.75-4.68%80.38K4:50:00 
 iShares DJSU Medical Devices IndexIHI182.96-0.32%79.35K9:00:00 
 Rydex CurrencyShares CAD TrustFXC79.36+0.32%78.89K4:59:00 
 S&P 500 BuyWrite PortfolioPBP21.55-0.05%78.58K4:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL106.49-4.46%78.03K4:59:00 
 iShares US UtilitiesIDU126.54-0.23%77.28K9:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP67.62-0.47%76.71K9:00:00 
 iShares Emerging Markets DividendDVYE43.51-0.64%76.53K9:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV34.46+0.17%76.06K4:59:00 
 iShares S&P Cali Muni BondCMF58.99+0.06%75.56K4:59:00 
 Mega Cap 300 ValueMGV78.98-0.20%75.00K9:00:00 
 PowerShares Insured CA Mun. BondPWZ26.18+0.13%74.61K4:59:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO68.31-1.54%74.30K4:59:59 
 WisdomTree International EquityDWM58.12-0.15%73.70K9:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG160.89-0.59%73.24K4:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.97-0.12%72.69K4:59:00 
 Managed Futures Strategy FundWTMF40.41-0.10%72.15K9:00:00 
 FirstTrust Health Care AlphaDEXFXH73.10-0.46%71.91K9:00:00 
 Global X FTSE Norway 30NORW14.03-0.36%71.50K4:59:00 
 iShares Russell Top 200 GrowthIWY76.48-0.29%71.25K9:00:00 
 PowerShares Dynamic SemiconductorsPSI53.05+0.02%71.10K4:59:00 
 iPath DJ-UBS Grains Subindex TRJJG24.26-0.08%70.96K9:00:00 
 Rydex S&P 500 Pure ValueRPV69.49-1.00%70.06K4:59:00 
 ALPS Int Sector Div DogsIDOG29.63-0.34%70.05K4:59:00 
 ProShares UltraShort SilverZSL30.440+0.43%69.97K4:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK16.47-1.67%69.60K4:59:00 
 SPDR S&P ChinaGXC115.04-1.08%69.24K9:00:00 
 MSCI Global Silver Miners FundSLVP11.22+1.35%68.56K4:59:59 
 PowerShares db Energy FundDBE15.08-0.40%68.04K4:59:00 
 PowerShares Dynamic Build & Const.PKB35.26-1.69%67.36K4:55:00 
 Global X China FinancialsCHIX19.54+0.21%66.77K4:59:00 
 ProShares Short High YieldSJB23.06+0.13%66.50K4:58:00 
 Nexpoint Credit Strategies FundNHF25.17+1.00%65.78K4:59:59 
 SPDR S&P TelecomXTL69.90-1.12%65.44K4:58:00 
 PowerSh. Dynamic Food & BeveragePBJ33.57+0.39%65.13K4:59:00 
 UnitedStates Commodity Index FundsUSCI42.52-0.42%64.39K9:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.19-1.01%64.39K9:00:00 
 FlexShares Quality DividendQDF46.50-0.30%63.49K4:59:00 
 WisdomTree Continuous CommodityGCC19.32-0.36%63.27K4:59:00 
 Oppenheimer Large Cap RevenueRWL53.58-0.37%63.27K4:58:00 
 Etfs Physical Swiss Gold SharesSGOL129.68+0.13%63.12K4:59:00 
 PShares FTSE RAFI DM X-US Sml MidPDN35.68-0.50%63.12K9:00:00 
 Teucrium CornCORN16.67+0.36%62.93K4:59:00 
 SPDR S&P Emerging Markets DividendEDIV34.17+0.20%62.10K4:59:00 
 SPDR S&P TransportationXTN67.76-1.75%61.64K4:58:00 
 Global X Nigeria IndexNGE25.74+2.31%61.53K9:00:00 
 PIMCO Investment Grade Corp BondCORP105.26+0.05%61.03K4:59:00 
 PowerShares India PortfolioPIN26.87-1.50%60.57K9:00:00 
 IQ ARB Merger ArbitrageMNA31.46-0.37%59.84K4:51:00 
 ProShares Ultra 20+ Year TreasuryUBT80.9800+0.72%59.25K4:59:00 
 FlexShares Int Qual DivIQDF27.83-0.11%58.77K4:59:00 
 ProShares Ultra FinancialsUYG134.45-0.52%58.53K9:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM25.22-0.16%58.41K4:59:00 
 WisdomTree Dreyfus Brazilian RealBZF18.77-0.71%58.37K1:45:00 
 UltraPro Short 20+ Year TreasuryTTT25.43-1.17%57.56K9:00:00 
 FirstTrust S&P REIT Index FundFRI22.05+0.09%56.44K4:59:00 
 ALPS RiverFront Strat IncomeRIGS25.19-0.19%56.01K4:59:00 
 Columbia India ConsumerINCO49.49-2.48%55.83K9:00:00 
 iShares S&P Global IndustrialsEXI97.75-0.29%55.83K9:00:00 
 Cambria Global ValueGVAL27.24+0.22%55.58K4:59:00 
 ProShares UltraPro Financial Select SectorFINU119.52-1.05%55.17K4:59:00 
 FirstTrust ISE Global Wind EnergyFAN13.74+1.10%54.87K9:00:00 
 BlackRock MuniAssets Closed FundMUA14.65-0.21%54.10K4:58:00 
 Guggenheim Global ShippingSEA12.03-0.91%53.60K4:59:00 
 iShares DJSU Pharmaceutical IndexIHE159.45-0.60%52.97K9:00:00 
 Rogers Intl Commodity AgricultureRJA6.00-0.17%52.16K4:59:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP14.620.00%51.75K4:59:00 
 Vanguard Extended Duration Tre.EDV118.65+0.61%51.70K9:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB23.36+0.43%51.17K4:59:00 
 FirstTrust IPOX-100FPX70.71-0.72%49.97K4:58:00 
 iShares S&P Global HealthCareIXJ117.48+0.05%49.61K4:59:00 
 Rydex S&P Equal Weight EnergyRYE61.89-1.62%48.80K4:59:00 
 iShares MSCI WorldURTH91.49-0.17%47.47K9:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.05+0.25%47.12K4:59:00 
 SPDR DJ STOXX 50FEU37.33-0.11%46.79K4:59:00 
 iShares Inter. Gov./Credit BondGVI109.29-0.08%46.27K4:59:59 
 MSCI Japan Small CapSCJ83.05-0.57%46.22K4:59:00 
 MSCI Emerging Markets SmlCp FundEEMS55.06-0.67%46.14K9:00:00 
 Vanguard S&P Small-Cap 600VIOO142.88-1.05%46.06K9:00:00 
 PowerShares S&P EM Low VolatilityEELV26.48+0.11%45.76K4:58:00 
 ProShares Credit Suisse 130/30CSM69.04-0.61%45.61K4:59:59 
 iShares S&P Global Telecom.IXP60.57+0.25%45.50K4:59:00 
 SPDR BofA Crossover Corp BondCJNK26.42+0.08%44.78K9:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG47.50-0.17%44.62K4:59:00 
 ETRACS Business Dev. CompanyBDCS20.29-0.58%43.72K4:36:00 
 WisdomTree EM Local DebtELD39.46+0.03%43.33K9:00:00 
 Rydex CurrencyShares GBP Tr.FXB134.05+0.43%43.23K4:59:00 
 Rydex S&P Equal Weight TechnologyRYT150.84-0.47%42.80K9:00:00 
 SPDR KBW Capital MarketsKCE60.12-0.92%42.73K4:56:00 
 WisdomTree LargeCap Dividend FundDLN94.45-0.16%42.58K4:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.34-0.34%42.56K4:59:00 
 iShares FTSE NAREIT ResidentialREZ58.11+0.19%42.46K4:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG233.29-0.93%42.04K9:00:00 
 iShares US Cons. ServicesIYC189.20-0.46%41.91K4:57:00 
 WisdomTree Intl MidCap DividendDIM71.82+0.02%41.70K4:59:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD37.80+2.27%41.18K9:00:00 
 LocalShares Nashville AreaNASH28.89-1.05%40.73K3:59:59 
 ETFS Physical Palladium SharesPALL104.74-2.23%40.45K4:59:00 
 Vanguard S&P 500 ValueVOOV113.64-0.27%39.61K4:57:00 
 iShares S&P Global MaterialsMXI73.68-0.71%39.41K4:59:00 
 ProShares Ultra MidCap400MVV129.51-1.39%39.26K4:59:00 
 VanEck Vectors RetailRTH97.47-0.32%39.16K4:57:00 
 Rydex CurrencyShares Swiss FrancFXF98.32+0.92%38.91K4:59:00 
 Physical Pr. Metals Basket Sh.GLTR66.76-0.20%38.68K4:59:00 
 United States 12 Month OilUSL22.03-0.50%38.68K4:59:00 
 SPDR Mortgage Backed BondMBG25.95-0.12%38.64K4:58:00 
 iShares KLD Select Social IndexSUSA115.20-0.30%38.54K4:59:00 
 VanEck Vectors CEF Municipal IncomeXMPT26.51-0.02%38.29K3:51:00 
 VanEck Vectors Brazil Small-CapBRF24.32-0.37%38.00K9:00:00 
 Global X Gold ExplorersGOEX24.09+2.55%37.92K9:00:00 
 Direxion Daily SK Bull 3X ShrsKORU69.01-1.03%37.75K4:59:00 
 iShares MSCI USA Equal WeightedEUSA57.19-0.69%37.57K4:59:00 
 SPDR S&P Emerging Asia PacificGMF109.90-0.27%37.03K9:00:00 
 iShares Core 10Y US BdILTB64.26+0.20%36.99K4:59:00 
 Claymore China Real EstateTAO31.08-1.55%36.55K9:00:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.61+0.04%36.54K2:58:00 
 VanEck Vectors AgribusinessMOO63.73-0.70%36.35K4:59:00 
 iShares S&P - Global 100IOO96.45-0.02%36.31K9:00:00 
 iShares Dow Jones U.S.IYY138.50-0.42%36.24K4:59:00 
 Fidelity MSCI Telecom SvcsFCOM30.50-1.04%36.13K9:00:00 
 Guggenheim China SMLCapHAO31.20-1.50%35.90K4:59:00 
 Oppenheimer Small Cap RevenueRWJ71.76-1.33%35.75K9:00:00 
 PowerSh. Dynamic Biotech & GenomePBE49.37-1.42%35.63K4:59:00 
 iShares Russell Microcap IndexIWC97.90-1.60%35.51K4:59:00 
 iShares 2018 AMTFree Muni TermIBMG25.34+0.04%35.33K4:59:00 
 Global X MSCI PortugalPGAL12.58+0.32%34.86K4:54:00 
 ProShares UltraShort Real EstateSRS32.14-0.62%34.28K4:59:00 
 iShares MSCI Germany Small CapEWGS68.02-0.40%34.21K4:59:59 
 iShares S&P NY MuniNYF55.50+0.13%33.95K4:59:00 
 DB Gold Double ShortDZZ5.0700-0.29%33.80K4:48:00 
 iShares 2019 AMTFree Muni TermIBMH25.33+0.05%33.52K4:54:00 
 SPDR Global AllocationGAL39.47-0.08%33.32K4:44:00 
 iShares Goldman Sachs TechnologyIGM178.13-0.30%33.20K4:57:00 
 VanEck Vectors IndonesiaIDX25.700.00%32.87K9:00:00 
 Direxion NQ-100 Equal WeightedQQQE45.36-0.24%32.77K4:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS132.95+0.40%32.42K4:59:00 
 WisdomTree Intl Real Estate FundDRW33.52-0.17%31.85K4:54:00 
 SPDR MS TechnologyXNTK88.65-0.08%31.83K4:59:00 
 ProShares Ultra TechnologyROM96.09-1.10%31.78K4:59:00 
 iPath GSCI TR IndexGSP15.97-0.68%31.73K4:45:00 
 iShares S&P Global Cons.Discr.RXI115.42-0.04%31.55K4:59:00 
 ProShares Short 7-10 Year TreasuryTBX28.620.00%31.21K9:00:00 
 VanEck Vectors ChinaAMC A-SharePEK51.70+0.80%30.86K9:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH134.61+0.17%30.70K9:00:00 
 UBS ETRACS Bloomberg CMCIUCI15.43-0.33%30.63K3:43:00 
 Vanguard S&P Mid-Cap 400IVOO131.37-0.70%30.56K4:57:00 
 iShares MS Multi-Asset IncomeIYLD25.81-0.19%30.51K4:59:59 
 Proshares Ultra GoldUGL42.8300+0.23%30.50K9:00:00 
 SPDR S&P Health Care EquipmentXHE67.03-0.28%30.40K4:58:00 
 iShares S&P Global Con. Stap.KXI106.38+0.46%30.39K4:55:00 
 Rydex CurrencyShares AUD TrustFXA79.60+0.58%30.03K9:00:00 
 iShares US Cons. GoodsIYK127.60-0.13%29.89K4:59:00 
 Global X FTSE Nordic 30GXF23.87+0.14%29.86K4:59:00 
 WisdomTree High DividendDHS73.37-0.19%28.78K4:59:00 
 VanEck Vectors Russia Small-CapRSXJ42.04-0.64%28.68K3:21:00 
 SPDR Multi-Asset Real ReturnRLY27.10-0.29%28.38K4:59:00 
 ProShares Ultra Real EstateURE59.76+0.49%28.12K4:59:00 
 VanEck Vectors International High Yield BondIHY25.95+0.35%28.06K9:00:00 
 WisdomTree Earnings 500 FundEPS32.14-0.18%28.05K4:54:00 
 iShares DJSU Health Care ProvidersIHF164.40+0.24%28.04K9:00:00 
 Rydex S&P Equal Weight MaterialsRTM115.64-1.60%27.85K4:59:00 
 Cambria Foreign Shareholdr YldFYLD27.48+0.48%27.76K4:59:59 
 iShares Morningstar Large CoreJKD164.65-0.32%27.63K9:00:00 
 VanEck Vectors PolandPLND21.07+2.22%27.54K4:21:00 
 Direxion Developed Markets Bull 3XDZK94.07-0.02%26.90K4:23:00 
 iShares MSCI Norway Cap Inv. MrktENOR27.50-0.36%26.88K4:59:59 
 PowerShares DB Gold X2 LongDGP26.3500+0.08%26.81K4:52:00 
 iPath DJ-UBS Livestock TR SubIndexCOW23.37+1.17%26.42K4:53:00 
 VanEck Vectors AfricaAFK26.26+2.16%26.17K9:00:00 
 AdvisorShares Newfleet Mult-SectMINC48.42-0.01%26.15K4:39:00 
 ProShares Ultra EuroULE18.20+1.28%26.12K4:59:00 
 Arrow Dow Jones Global YieldGYLD18.88-0.33%25.82K4:57:00 
 SPDR S&P 600 Small CapSLY136.27-0.91%25.72K4:59:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG137.71-0.61%25.61K4:59:00 
 WisdomTree Intl LargeCap DividendDOL52.87-0.05%25.56K4:59:00 
 IQ ARB Global Resources ETFGRES28.85+0.16%25.30K9:00:00 
 Guggenheim MSCI Global TimberCUT32.71-0.73%24.33K4:59:00 
 Direxion Daily Natural Gas Related Bear 3XGASX19.91+5.23%24.22K9:00:00 
 FirstTrust ISE ChindiaFNI42.04+0.46%24.05K4:59:00 
 IQ US Real Estate Small CapROOF25.340.00%23.89K4:59:00 
 SPDR S&P Software & ServicesXSW72.57-0.97%23.66K4:59:00 
 SPDR Barclays Intl Corp BondIBND36.04+0.95%23.44K9:00:00 
 iShares Morningstar Large GrowthJKE164.40-0.37%23.42K4:59:00 
 ProShares UltraShort FinancialsSKF19.86+0.31%23.41K4:55:00 
 WisdomTree Dividend X FinancialsDTN90.62-0.47%22.90K4:59:00 
 UltraShort MSCI Emerging MarketsEEV7.62+0.66%22.86K4:59:00 
 iShares MSCI Global Energy Prod.FILL22.79-0.83%22.51K4:59:00 
 iPath道琼斯AIG镍类指数JJN15.1230-1.44%22.43K4:55:00 
 ProShares UltraShort Basic Mat.SMN12.35+2.49%22.37K4:59:00 
 PowerSh WilderHill Clean EnergyPBW25.600-1.99%22.31K9:00:00 
 Rydex S&P Equal Weight UtilitiesRYU82.55-0.45%22.30K4:30:00 
 ETRACS DJ-UBS Commodity Index TRDJCI16.11-0.92%22.07K2:58:00 
 Oppenheimer Mid Cap RevenueRWK62.69-0.96%21.83K4:59:00 
 ProShares UltraShort TechnologyREW15.10+0.53%21.59K4:29:00 
 Rydex S&P Equal Weight IndustrialsRGI125.63-0.75%21.58K4:58:00 
 iShares S&P Intl Preferred StockIPFF18.96+0.26%21.26K4:59:59 
 iShares Morningstar Mid Core IndexJKG189.73-0.54%21.23K4:55:00 
 iShares S&P Global UtilitiesJXI48.82+0.56%20.96K3:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV74.92-1.36%20.92K9:00:00 
 ProShares Ultra Basic MaterialsUYM79.18-2.57%20.65K9:00:00 
 ProShares Short MidCap400MYY10.90+0.33%20.63K3:59:59 
 Teucrium SoybeanSOYB18.00+0.97%20.56K9:00:00 
 Peritus High YieldHYLD36.58-0.05%20.30K4:55:00 
 AdvisorShares Wilshire BuybackTTFS72.91-0.86%20.26K3:48:00 
 iShares Global High Y Corp BondGHYG51.16-0.29%20.13K4:59:59 
 Direxion Daily Jpn Bull 3X ShaJPNL91.50+0.15%20.10K4:51:00 
 Global X Fertilizers/PotashSOIL10.73-1.11%19.94K9:00:00 
 ProShares Ultra Xinhua China 25XPP97.26-0.00%19.73K4:45:00 
 DJ High Yield Select 10 ETNDOD24.08-0.88%19.64K4:36:00 
 Direxion All Cap Ins Sent ShrsKNOW42.72-0.44%19.51K4:51:00 
 PowerShares - Global Clean EnergyPBD13.56-0.22%19.41K4:56:00 
 MSCI Ireland Capped Invest. MrktEIRL48.45-0.82%19.35K4:49:00 
 Global X Top Guru HoldingsGURU30.85-0.54%19.11K4:54:00 
 iPath DJ-UBS Agric. Subindex TRJJA29.85-0.78%18.94K0:38:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV123.95-0.90%18.51K4:59:59 
 iShares Russell Top 200 ValueIWX54.18-0.04%18.50K4:41:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.77-0.03%18.48K4:59:00 
 Barron's 400BFOR43.15-0.55%18.31K4:59:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG116.92-0.65%18.03K4:53:00 
 Guggenheim S&P 500 Top 50XLG197.65-0.19%18.02K4:59:00 
 iShares MSCI Israel Cap Inv. MrktEIS53.38-1.98%18.00K4:59:00 
 PowerShares Cleantech PortfolioPZD44.51+0.32%17.88K4:52:00 
 Guggenheim S&P Global Div. Opp.LVL11.43+0.18%17.85K9:00:00 
 FirstTrust DJ Select MicroCapFDM48.42-0.67%17.72K4:44:00 
 iShares MSCI Colombia CappedICOL15.08-0.33%17.42K9:00:00 
 Chinese Yuan Dim Sum BondDSUM23.77+0.42%17.30K4:46:00 
 iShares Barclays CMBS Bond FundCMBS51.03-0.04%17.20K4:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL60.75+0.39%17.13K4:59:00 
 iShares Int High Yield BondHYXU55.94+0.94%17.08K4:59:59 
 PowerSh. RAFI Asia Pacific X-JapanPAF60.79+0.43%17.06K4:57:00 
 PowerShares DB Agriculture X2 LongDAG2.795-0.96%16.97K3:56:00 
 FirstTrust ISE WaterFIW49.18-0.34%16.89K4:59:00 
 FlexShares STOXX Gbl Brd InfrsNFRA49.09+0.08%16.72K4:53:00 
 ProShares Short FinancialsSEF11.30+0.33%16.67K4:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ118.55+1.04%16.52K4:59:00 
 QuantShares US Market NeutralCHEP26.05-1.51%16.49K0:11:00 
 Guggenheim Defensive EquityDEF47.54-0.10%16.35K4:55:00 
 VanEck Vectors Global Alternative EnergyGEX63.80+0.10%16.22K4:55:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG150.03-0.51%16.10K4:37:00 
 Guggenheim Mid-Cap CoreCZA67.29-0.55%16.06K4:58:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN69.19+0.36%15.86K4:59:59 
 Rydex S&P Equal Weight Health CareRYH189.67+0.20%15.66K4:58:00 
 ProShares UltraShort UtilitiesSDP27.89+0.43%15.63K4:53:00 
 Global X FTSE ASEAN 40ASEA17.77-0.17%15.58K9:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ24.8500-0.60%15.22K9:00:00 
 ProShares UltraShort Semicon.SSG9.59-0.93%15.18K4:35:00 
 WisdomTree International High DividendDTH46.32+0.13%14.63K4:59:00 
 FlexShares Quality Div DefQDEF45.24-0.15%14.57K4:39:00 
 ProShares Ultra MSCI Emerging MrktEET102.50-0.80%14.50K4:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ12.49+2.06%14.21K9:00:00 
 PIMCO Inter Muni Bond ActiveMUNI53.49+0.28%14.14K4:59:00 
 SPDR Russell 2000 Low VolSMLV92.31-0.24%14.11K4:47:00 
 United States Gasoline Fund LPUGA32.80-0.36%14.08K4:59:00 
 Direxion Latin America 3X BullLBJ38.69+0.70%14.05K4:59:00 
 iShares Barclays Agency BondAGZ112.52+0.02%13.85K4:50:00 
 Guggenheim Raymond James SB-1 EqRYJ45.24-1.29%13.76K4:59:00 
 iShares S&P Developed X US Prop.WPS40.65+0.10%13.69K4:41:00 
 US Market Rotation StrategyHUSE39.53-0.53%13.66K9:00:00 
 IQ Canada Small CapCNDA19.54+1.40%13.59K3:58:00 
 VanEck Vectors GamingBJK47.51+1.71%13.38K4:57:00 
 SPDR FTSE/Macquarie GI 100GII52.14+0.15%13.33K4:45:00 
 VanEck Vectors High Income MLPYMLP24.810-0.45%13.19K4:55:00 
 ProShares Hedge ReplicationHDG45.74-0.34%12.86K4:21:00 
 WisdomTree Intl Dividend Top 100DOO45.49+0.23%12.66K4:46:00 
 iShares Asia/Pacific Dividend 30DVYA50.62-1.04%12.62K3:45:00 
 Morningstar DM X US Factor TiltTLTD72.15+0.09%12.55K4:40:00 
 iShares MSCI China Small CapECNS52.88-1.91%12.23K9:00:00 
 SPDR Income AllocationINKM33.90+0.06%12.21K4:59:00 
 PowerShares Russell Midcap Pure GrowthPXMG44.67-0.76%12.20K3:38:00 
 Vanguard S&P Small-Cap 600 ValueVIOV135.67-1.03%12.19K4:59:00 
 ProShares Ultra SemiconductorsUSD131.92+0.85%12.09K4:52:00 
 Pimco 15+ Year US TIPS Index FundLTPZ68.55+0.79%12.05K4:53:00 
 FlexShares Int Qual Div DfnsvIQDE26.38+0.19%11.96K4:58:00 
 Rydex S&P Midcap 400 Pure GrowthRFG161.60-0.57%11.89K4:59:00 
 Morningstar US Market Factor TiltTILT115.50-0.50%11.88K4:59:00 
 iShares Morningstar Large ValueJKF108.71+0.01%11.81K4:59:00 
 PowerShares DB Crude Oil X2 ShortDTO79.33+1.42%11.68K4:59:00 
 PowerShares Intl Corp BondPICB28.10+0.61%11.21K9:00:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH37.84-0.17%11.15K4:51:00 
 PowerShares Dynamic Energy E&PPXE23.80-1.41%11.05K4:59:00 
 iShares Emerging Markets Corp BondCEMB51.25-0.16%11.01K4:59:59 
 iShares Goldman Sachs NetworkIGN49.99-1.05%11.00K4:59:00 
 ProShares Ultra IndustrialsUXI79.43-1.86%10.99K4:39:00 
 PowerShares Russell Midcap Pure ValuePXMV31.52-0.88%10.88K9:00:00 
 Global X Next Emer & FrontierEMFM25.30+0.76%10.82K4:37:00 
 PowerShares Dynamic MediaPBS29.19-1.02%10.51K4:59:00 
 PowerShares Russell Top 200 Pure ValuePXLV39.67-0.00%10.35K4:45:00 
 Cambria Shareholder YieldSYLD39.83-0.74%10.28K4:30:00 
 PowerShares db Gold FundDGL42.52+0.21%10.22K9:00:00 
 PowerShares Dynamic NetworkingPXQ47.90-1.38%10.14K4:55:00 
 iShares MSCI Finland Cap Inv. MrktEFNL41.27+0.20%10.01K4:59:59 
 SPDR MSCI ACWI IMIACIM81.53+0.26%9.96K4:46:00 
 WisdomTree Total Dividend FundDTD94.95-0.24%9.93K9:00:00 
 IQ CPI Inflation HedgedCPI27.67+0.18%9.83K3:25:00 
 PowerShares db G10 Curr. HarvestDBV23.66+0.09%9.82K4:59:00 
 Short FTSE/Xinhua ChinaYXI17.86-0.50%9.79K4:59:00 
 PowerShares Insured NY Mun. BondPZT24.60+0.33%9.47K3:48:00 
 ProShares UltraShort MSCI EuropeEPV28.32-0.55%9.45K4:41:00 
 Morningstar EM Factor TiltTLTE61.93-0.35%9.35K9:00:00 
 PowerShares Zacks Micro CapPZI19.62-0.88%9.32K4:59:00 
 Guggenheim BIRCEEB39.59-0.95%9.23K9:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM61.78-0.87%9.18K3:44:00 
 iShares DJSU InsuranceIAK67.37-0.31%9.12K4:53:00 
 PowerShares DB Crude Oil LongOLO5.37-1.10%9.11K0:27:00 
 Renaissance IPOIPO28.32-1.20%8.89K3:55:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL54.15-0.40%8.87K4:39:00 
 Short Real EstateREK16.63-0.12%8.84K4:58:00 
 ALPS Alerian Energy InfraENFR23.840.47%8.78K4:51:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.07+0.19%8.64K3:59:59 
 VanEck Vectors EgyptEGPT33.67-1.26%8.59K9:00:00 
 DB Commodity X2 LongDYY3.530+5.37%8.36K3:59:59 
 Short Term Municipal Bond StrategySMMU49.98-0.20%8.35K4:54:00 
 WisdomTree Total EarningsEXT32.90-0.48%8.12K3:45:00 
 db X-trackers MSCI Ger Hgd EqDBGR28.92-0.45%8.11K3:30:00 
 iShares Morningstar Small GrowthJKK182.67-1.15%8.11K4:44:00 
 iShares Russell Top 200IWL64.00-0.06%8.10K4:54:00 
 iShares Morningstar Small CoreJKJ178.52-0.89%8.09K4:57:00 
 SPDR S&P Global DividendWDIV71.78-0.01%8.06K4:58:00 
 PowerShares db Precious MetalsDBP39.47+0.03%7.84K4:45:00 
 UltraPro MidCap400UMDD125.08-1.42%7.73K4:25:00 
 PowerShares Dynamic Leisure & Ent.PEJ45.25-0.08%7.51K4:54:00 
 VanEck Vectors Natural ResourcesHAP38.78-0.68%7.49K4:55:00 
 ProShares Ultra Health CareRXL96.86+0.80%7.48K4:32:00 
 Columbia Beyond BRICsBBRC19.67+1.37%7.28K4:42:00 
 WisdomTree Dreyfus Chinese YuanCYB26.46+0.95%7.24K9:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.42-0.31%7.02K9:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI14.570.02%6.93K4:58:00 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.31-5.13%6.89K4:53:00 
 WisdomTree Global High DividendDEW49.73+0.07%6.86K3:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ50.19-0.07%6.54K3:29:00 
 ProShares Short MSCI EAFEEFZ24.37+0.08%6.53K4:55:00 
 PowerShares Russell Top 200 Equal WeightEQWL54.57-0.37%6.52K4:55:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL73.97-1.44%6.45K4:33:00 
 Direxion Developed Markets Bear 3XDPK10.82-0.46%6.45K4:50:00 
 Barclays ETN + Shiller CAPE ETNCAPE121.76-0.23%6.45K4:16:00 
 United States Short Oil FundDNO53.45+0.91%6.45K9:00:00 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.42+0.57%6.40K0:18:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.47-0.13%6.29K4:53:00 
 PowerShares S&P500 Down HdgPHDG28.35-0.02%6.29K4:28:00 
 WisdomTree Australia Dividend FundAUSE60.31-0.33%6.24K4:59:00 
 ProShares Ultra UtilitiesUPW42.68-0.33%6.13K4:39:00 
 UltraShort Australian DollarCROC43.90-1.30%6.09K4:18:00 
 PowerShares Russell 2000 Pure ValuePXSV31.49-1.31%5.99K4:20:00 
 iPath DJ Ind. Metals TR SubIndexJJM29.89-0.60%5.94K4:53:00 
 iShares Morningstar Small ValueJKL154.55-1.09%5.90K9:00:00 
 AdvisorShares Madrona Global BondFWDB25.94-0.60%5.78K3:50:00 
 Shares JPX-Nikkei 400JPXN68.480.01%5.74K3:47:00 
 MSCI Global Agri. Producers FundVEGI30.17-0.72%5.72K9:00:00 
 PowerShares Dynamic SoftwarePSJ66.46-1.56%5.71K4:57:00 
 UltraPro Short MidCap400SMDD9.43+1.20%5.60K4:50:00 
 Pimco Broad US TIPS Index FundTIPZ58.01+0.32%5.54K4:25:00 
 ProShares Ultra 7-10 Year TreasuryUST56.31+0.12%5.54K4:25:00 
 Global X China EnergyCHIE11.75-2.47%5.46K2:50:00 
 ALPS Equal Sector WeightEQL71.32-0.27%5.41K4:46:00 
 Guggenheim S&P Spin-OffCSD54.31-0.58%5.35K3:59:59 
 Columbia EM Quality DividendHILO16.50+0.61%5.27K3:48:00 
 iShares Aaa - A Rated Corp BondQLTA52.55+0.02%5.16K3:55:00 
 DB Gold ShortDGZ13.32+0.60%5.15K3:59:59 
 Franklin Short Dur US GovFTSD95.80+0.15%5.11K4:49:00 
 ProShares UltraShort Consumer Ser.SCC21.40-2.01%5.09K0:45:00 
 iShares MSCI - KokusaiTOK67.42-0.21%4.89K9:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD104.22-0.80%4.88K4:53:00 
 Global X China MaterialsCHIM22.37-0.64%4.83K3:18:00 
 SPDR Russell 1000 Low VolLGLV91.64-0.10%4.81K3:59:59 
 db X-trackers Muni Infras RevnRVNU26.930.00%4.79K2:49:00 
 iPath GEMS Asia 8AYT42.17-0.38%4.78K4:35:00 
 Ultra MSCI BrazilUBR88.86+0.32%4.77K3:19:00 
 KraneShares Zacks New ChinaKFYP34.57+1.73%4.64K3:59:59 
 Wilshire Micro-CapWMCR35.92+2.13%4.61K3:58:00 
 iPath Pure Beta CoffeeCAFE10.95-1.35%4.60K4:19:00 
 iPath Pure Beta CocoaCHOC28.86+0.98%4.31K3:57:00 
 SPDR S&P Health Care ServicesXHS65.30+0.28%4.13K4:40:00 
 Market Vectors-2X Short Euro ETNDRR47.00-5.04%4.04K3:59:59 
 ProShares UltraShort SmallCap600SDD14.91+1.64%4.03K4:59:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.33-0.35%3.96K3:04:00 
 Oppenheimer Fin RevenueRWW71.53-0.38%3.94K4:54:00 
 ProShares Ultra Consumer ServicesUCC90.27-0.80%3.88K4:59:00 
 iShares MSCI U.K. Small CapEWUS44.96+0.65%3.84K4:59:59 
 Guggenheim S&P MidCap 400 EWEWMC66.09-0.66%3.81K3:59:59 
 VanEck Vectors IsraelISRA31.55-1.25%3.80K3:46:00 
 ProShares UltraShort MidCap400MZZ17.71+0.68%3.66K4:45:00 
 ProShares Ultra MSCI EAFEEFO144.27+0.17%3.42K4:59:00 
 Guggenheim Canada Energy IncomeENY8.64-0.92%3.36K9:00:00 
 PowerShares Global EM Infr.PXR39.15-1.50%3.34K9:00:00 
 Rogers Intl Commodity MetalRJZ8.94-0.33%3.31K0:15:00 
 Morgan St. Cushing MLP High IncomeMLPY7.61+0.79%3.23K3:59:59 
 ProShares Short SmallCap600SBB33.47+1.14%3.19K4:59:00 
 ProShares UltraShort MSCI JapanEWV23.50-0.59%3.05K4:42:00 
 IQ Global Agribusiness Small CapCROP35.27-0.33%3.02K3:25:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.22+0.07%3.01K9:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV72.54-1.12%2.89K4:59:00 
 FirstTrust Value Line 100 FundFVL24.18-0.27%2.80K3:56:00 
 ProShares Ultra YenYCL59.66+1.26%2.74K4:45:00 
 Guggenheim S&P SmallCap 600 EWEWSC55.78-1.60%2.67K4:59:00 
 iShares Lehman Gov./Credit BondGBF113.44+0.19%2.62K4:24:00 
 EcoLogical StrategyHECO43.19-0.55%2.58K3:59:59 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL86.71-0.50%2.57K3:37:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK32.23-0.40%2.47K3:59:59 
 IQ Hedge Macro TrackerMCRO26.95-0.15%2.46K3:23:00 
 db X-trackers MSCI Brazil Hgd EqDBBR12.55+0.80%2.44K9:00:00 
 Guggenheim China All-CapYAO37.45-0.58%2.42K4:54:00 
 iPath Pure Beta Broad CommodityBCM29.57-0.43%2.41K16/01 
 Ultra MSCI EuropeUPV63.55+1.61%2.36K4:38:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.77-0.02%2.28K0:17:00 
 PowerShares Active US Real EstatePSR78.11+0.31%2.22K4:59:00 
 WisdomTree Asia Local Debt FundALD46.53+0.24%2.19K4:59:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.35-0.39%1.95K3:58:00 
 United States Copper Index FundCPER20.51-0.36%1.92K3:10:00 
 Rogers Intl Commodity EnergyRJN2.911-0.31%1.91K3:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.43+1.01%1.90K16/01 
 iPath Pure Beta Crude OilOLEM18.69-0.98%1.79K3:59:59 
 ETRACS Alerian Natural Gas MLPMLPG25.74+0.10%1.78K3:59:59 
 Meidell Tactical AdvantageMATH34.69+0.12%1.75K16/01 
 SPDR DJ Global TitansDGT89.43+0.21%1.73K1:40:00 
 ProShares Short EuroEUFX39.12-2.08%1.70K4:59:00 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU19.00-1.41%1.70K0:47:00 
 Guggenheim InsiderNFO63.43-0.42%1.56K3:32:00 
 iShares Edge MSCI USA Size FactorSIZE85.49-0.53%1.52K3:48:00 
 Barclays ETN FI Enhanced Europe 50FEEU141.43+0.10%1.45K3:59:59 
 iPath MSCI India Index ETNINP90.26-0.62%1.41K16/01 
 United States Heating Oil Fund LPUHN19.41-0.76%1.40K1:56:00 
 iShares Morningstar Mid GrowthJKH211.04-0.10%1.40K1:58:00 
 SPDR Issuer Scored Corp BondCBND32.25+0.14%1.37K4:22:00 
 PowerShares Russell 2000 Pure GrowthPXSG32.92-0.30%1.34K2:43:00 
 UBS ETRACS Long Platinum TRPTM10.51+1.45%1.29K3:21:00 
 Wilshire US REITWREI44.90-0.76%1.22K4:48:00 
 Market Vectors Renminbi/USDCNY45.19+0.86%1.20K1:08:00 
 Rydex CurrencyShares Swedish KronaFXS118.25-0.10%1.20K3:12:00 
 iPath Global CarbonGRN9.54-6.68%1.12K2:48:00 
 PowerShares VRDO Tax Free WeeklyPVI24.940.00%1.11K4:32:00 
 FirstTrust EPRA/NAREIT Global REFFR45.00+0.41%1.06K2:07:00 
 QuantShares US Market Neutral Mom.MOM24.52+0.19%1.02K1:37:00 
 PowerShares XTF: Dynamic MarketPWC99.49-0.24%1.02K4:47:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.19-0.28%1.01K4:27:00 
 QuantShares US Mrkt Neut SizeSIZ19.62-1.80%1.00K3:05:00 
 ProShares Short Oil & GasDDG21.74+0.30%0.98K3:31:00 
 WisdomTree Asia Pacific X JapanAXJL73.00+0.49%0.97K16/01 
 ProShares Ultra MSCI JapanEZJ145.96+0.10%0.93K4:40:00 
 Market Vectors-Indian Rupee/USDINR43.26-0.83%0.85K16/01 
 ProShares RAFI Long/ShortRALS37.44+0.12%0.85K16/01 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.32+0.05%0.79K3:44:00 
 First Trust Morningstar Futs StratFMF48.57+0.31%0.77K3:26:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.620.00%0.75K4:27:00 
 PowerShares Dynamic RetailPMR39.06-0.31%0.73K2:02:00 
 WisdomTree Low P/E FundQSY85.29-0.64%0.72K3:30:00 
 AdvisorShares Madrona DomesticFWDD55.59-0.65%0.70K4:43:00 
 Rydex MSCI EM EQ WeightEWEM36.17-0.00%0.66K3:59:00 
 Barclays ETN+ S&P VEQTOR ETNVQT163.52-0.23%0.60K3:59:59 
 ProShares Global Listed PrvtPEX37.25+0.92%0.60K4:59:59 
 GS S&P GSCI Enhanced Commodity TRGSC24.75-1.20%0.60K16/01 
 FlexShares Int Qual Div DynIQDY29.74-0.06%0.60K3:59:00 
 Morningstar Wide Moat Focus ETNWMW31.42+0.71%0.59K2:51:00 
 ProShares Ultra Consumer GoodsUGE49.65+0.31%0.57K2:56:00 
 AlphaClone Alternative AlphaALFA45.08-0.16%0.57K4:59:59 
 ProShares Ultra SmallCap600SAA104.70-1.33%0.56K3:59:59 
 Guggenheim Intl Mul.-Asset IncomeHGI18.16-0.29%0.56K3:27:00 
 IQ Global Oil Small CapIOIL12.24+0.70%0.56K1:49:00 
 ProShares UltraShort IndustrialsSIJ15.35+1.59%0.54K3:44:00 
 SPDR S&P 1500 Value TiltVLU105.75-0.34%0.52K4:59:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.40-0.08%0.51K2:38:00 
 PowerShares db Silver FundDBS26.43+1.26%0.50K4:54:00 
 ProShares Ultra Telecom. ProSharesLTL42.11-2.65%0.48K3:42:00 
 PowerShares S&P Int Dev Momentum PortIDMO30.00+1.97%0.47K0:23:00 
 QuantShares US Mkt Neut Anti-BetaBTAL18.50+0.82%0.47K3:21:00 
 PowerShares DB Base Metals X2 LongBDD10.020-1.53%0.46K16/01 
 Teucrium Agricultural FundTAGS21.95-0.91%0.45K3:59:59 
 iPath Pure Beta SugarSGAR22.00-3.76%0.41K16/01 
 SPDR S&P 1500 Momentum TiltMMTM120.72+1.81%0.40K16/01 
 ProShares UltraShort Health CareRXD27.20-1.73%0.37K16/01 
 Global X China IndustrialsCHII16.08+2.02%0.34K1:58:00 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.18-2.65%0.33K2:23:00 
 ProSh.UltraShort Consumer GoodsSZK13.55+0.45%0.30K4:59:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.25-0.42%0.30K1:48:00 
 FirstTrust Australia AlphaDEX FundFAUS34.24+1.03%0.30K0:20:00 
 VanEck Vectors Environmental ServicesEVX89.89-0.13%0.25K3:58:00 
 Claymore CEF GS Connect ETNGCE16.99+5.92%0.23K16/01 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP59.77+1.39%0.20K0:00:00 
 UBS ETRACS Bloomberg CMCI FoodFUD17.77-0.05%0.19K0:02:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD42.72-0.44%0.18K1:29:00 
 ELEMENTS MLCX Grains Index TRGRU3.3600.00%0.18K0:05:00 
 PowerS. WilderHill Prog. EnergyPUW28.11+0.72%0.17K16/01 
 PowerShares Russell Midcap Equal WeightEQWM49.33-0.10%0.16K1:45:00 
 AdvisorShares Madrona IntlFWDI32.39-0.94%0.16K3:45:00 
 UBS ETRACS CMCI Livestock TRUBC19.48+0.36%0.15K16/01 
 STAR Global Buy-WriteVEGA31.55+0.52%0.15K2:19:00 
 IQ Australia Small CapKROO20.14+1.82%0.14K16/01 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.51+0.85%0.13K1:48:00 
 iPath Pure Beta AgricultureDIRT29.130.00%0.13K0:11:00 
 S&P 500 Dynamic VIX ETNXVZ22.37-0.16%0.10K16/01 
 ProShares MergerMRGR36.00+0.08%0.10K4:59:59 
 PowerShares DB Agriculture X2 ShortAGA26.900.00%030/12 
 VanEck Vectors Uranium+Nuclear EnergyNLR48.570.00%016/01 
 Deutsche Bank Commodity X2 ShortDEE80.000%006/06 
 PowerShares Russell 2000 Equal WeightEQWS44.880.00%013/01 
 iPath DJ-UBS Tin TR Sub-IndexJJT46.490.00%012/01 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.020.00%009/01 
 db X-trackers MSCI AP x JPN Hgd EqDBAP29.740.00%013/01 
 DB Commodity ShortDDP44.510.00%030/12 
 UBS ETRACS CMCI Gold TRUBG33.310.00%011/01 
 IQ Hedge Market Neutral TrackerQMN25.820.00%011/01 
 CurrencyShares Chinese Renminbi TrFXCH75.590.00%012/01 
 iShares iBds Mar 2023 Corp exFinclIBCE24.200.00%013/01 
 ProShares UltraShort MSCI EAFEEFU20.980.00%013/01 
 iPath Optimized Currency CarryICI35.550.00%030/12 
 Short Basic MaterialsSBM16.950.00%009/01 
 PowerShares DB Base Metals ShortBOS19.800.00%020/12 
 iPath GEMS IndexJEM29.490.00%008/01 
 iPath DJ-UBS Energy TR Sub-IndexJJE6.520.00%013/01 
 UBS ETRACS CMCI Silver TRUSV21.680.00%013/01 
 iPath Seasonal Natural GasDCNG16.630.00%011/01 
 DB Agriculture LongAGF10.310.00%011/01 
 FlexShares Quality Div DynamicQDYN45.880.00%013/01 
 PowerShares DB Base Metals X2 ShortBOM4.320.00%005/01 
 PowerShares DB Crude Oil ShortSZO66.920.00%006/01 
通過 Google註冊
通過電子郵件註冊