| | SPDR标普500 | SPY | 291.99 | -0.09% | 105.48M | 08:00:00 | |
| | 安硕MSCI新兴市场指数 | EEM | 43.2300 | +0.46% | 102.75M | 08:00:00 | |
| | Financial Select Sector SPDR Fund | XLF | 28.7400 | -0.39% | 64.71M | 08:00:00 | |
| | 新华富时中国25指数 | FXI | 43.1200 | +0.77% | 51.64M | 08:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 18.7800 | -0.79% | 43.99M | 08:00:00 | |
| | 安硕巴西指数 | EWZ | 33.7600 | +2.40% | 34.87M | 08:00:00 | |
| | iShares Russell 2000 | IWM | 170.40 | -0.48% | 32.54M | 08:00:00 | |
| | United States Oil Fund | USO | 14.96 | +1.08% | 28.36M | 08:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 26.7000 | +0.23% | 27.74M | 08:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 52.13 | +0.35% | 23.27M | 08:00:00 | |
| | SPDR Select Sector - Technology | XLK | 74.61 | -0.39% | 23.02M | 08:00:00 | |
| | SPDR Select Sector - Utilities | XLU | 53.06 | +0.43% | 20.34M | 08:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 5.88 | -2.81% | 19.48M | 08:00:00 | |
| | 安硕MSCI欧澳远东指数 | EFA | 68.630 | +0.04% | 19.00M | 08:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 28.0800 | -1.68% | 18.33M | 08:00:00 | |
| | iShares COMEX Gold Trust | IAU | 11.49 | -0.69% | 15.99M | 08:00:00 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 42.49 | +1.00% | 15.30M | 08:00:00 | |
| | Industrial Sector SPDR Trust | XLI | 80.0000 | +0.65% | 15.13M | 08:00:00 | |
| | Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 8.11 | -4.14% | 14.81M | 08:00:00 | |
| | SPDR Energy Select Sector Fund | XLE | 75.100 | +0.66% | 13.71M | 08:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 41.8000 | +0.41% | 11.78M | 08:00:00 | |
| | 安硕白银信托基金 | SLV | 13.4400 | -0.07% | 11.08M | 08:00:00 | |
| | iShares H/Y Corporate Bond | HYG | 86.240 | +0.02% | 10.97M | 08:00:00 | |
| | VelocityShares 3X Inv. Natural Gas | DGAZ | 19.50 | -2.99% | 10.91M | 08:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 36.8400 | +0.22% | 10.66M | 08:00:00 | |
| | Direxion Gold Miners Index Bull 3X | NUGT | 13.49 | -2.46% | 10.35M | 08:00:00 | |
| | SPDR - Consumer Staples | XLP | 55.0200 | +0.16% | 10.31M | 08:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 8.2400 | +1.48% | 9.71M | 08:00:00 | |
| | Alerian MLP | AMLP | 10.83 | +0.00% | 9.42M | 08:00:00 | |
| | iShares Inv G Bond | LQD | 114.71 | +0.02% | 9.40M | 08:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 64.75 | -0.03% | 9.05M | 22/09 | |
| | VanEck Vectors Russia | RSX | 21.12 | +0.28% | 8.62M | 08:00:00 | |
| | SPDR - Health Care | XLV | 94.2700 | +0.14% | 8.58M | 08:00:00 | |
| | SPDR Materials Select Sector | XLB | 60.5600 | -0.22% | 8.14M | 08:00:00 | |
| | 安硕道琼斯美国不动产指数 | IYR | 81.910 | -0.05% | 8.13M | 08:00:00 | |
| | SPDR Consumer Discr. Select Sector | XLY | 116.920 | -0.44% | 8.04M | 08:00:00 | |
| | Vanguard REIT | VNQ | 82.780 | -0.04% | 7.29M | 08:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 35.9800 | +0.06% | 7.06M | 08:00:00 | |
| | SPDR KBW Regional Banking | KRE | 62.27 | -0.53% | 7.01M | 08:00:00 | |
| | SPDR黄金信托基金 | GLD | 113.49 | -0.68% | 6.83M | 08:00:00 | |
| | iShares MSCI Japan | EWJ | 60.04 | +0.22% | 6.71M | 08:00:00 | |
| | iShares MSCI India | INDA | 33.53 | -2.44% | 6.65M | 22/09 | |
| | Vanguard Europe Pacific | VEA | 43.82 | +0.02% | 6.24M | 08:00:00 | |
| | iShares Barclays US Treasury Bond | GOVT | 24.33 | +0.04% | 5.63M | 22/09 | |
| | iShares MSCI Taiwan Capped | EWT | 37.4700 | +0.75% | 5.58M | 08:00:00 | |
| | VanEck Vectors Oil Services | OIH | 25.0400 | +0.76% | 5.48M | 08:00:00 | |
| | iShares MSCI Hong Kong | EWH | 24.2300 | +0.87% | 5.19M | 08:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 16.40 | +0.12% | 5.13M | 08:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 107.11 | -0.50% | 4.98M | 08:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23.19 | 0.00% | 4.65M | 08:00:00 | |
| | SPDR S&P Retail | XRT | 51.35 | -0.18% | 4.49M | 08:00:00 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 39.8600 | +2.89% | 4.46M | 08:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 5.82 | -2.68% | 4.45M | 08:00:00 | |
| | iShares Latin America 40 Index | ILF | 31.36 | +1.03% | 4.45M | 08:00:00 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 14.5800 | -1.88% | 4.42M | 08:00:00 | |
| | Direxion Daily Brazil Bull 3X SHrs | BRZU | 18.84 | +6.50% | 4.22M | 08:00:00 | |
| | iShares S&P SmallCap 600 Index | IJR | 88.44 | -0.55% | 4.12M | 08:00:00 | |
| | iShares DJSU Home Construction | ITB | 37.02 | -0.64% | 4.11M | 22/09 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 33.46 | +2.01% | 4.02M | 08:00:00 | |
| | 钻石信托 | DIA | 267.12 | +0.23% | 3.94M | 08:00:00 | |
| | SPDR S&P Biotech | XBI | 95.54 | -1.59% | 3.92M | 08:00:00 | |
| | ishares S&P 500 | IVV | 295.36 | -0.14% | 3.92M | 08:00:00 | |
| | WisdomTree India Earnings Fund | EPI | 25.44 | -2.38% | 3.76M | 08:00:00 | |
| | 安硕MSCI墨西哥指数 | EWW | 50.990 | -0.29% | 3.60M | 08:00:00 | |
| | SPDR S&P Homebuilders | XHB | 39.91 | -0.25% | 3.37M | 08:00:00 | |
| | iShares MSCI Eurozone | EZU | 41.98 | 0.00% | 3.35M | 22/09 | |
| | ProShares UltraShort S&P500 | SDS | 32.930 | +0.21% | 3.32M | 08:00:00 | |
| | 美国天然气基金 | UNG | 24.5900 | +0.90% | 3.31M | 08:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 31.870 | +0.13% | 3.14M | 08:00:00 | |
| | SPDR KBW Bank | KBE | 48.85 | -0.42% | 3.13M | 08:00:00 | |
| | Vanguard FTSE All World X US | VEU | 52.75 | +0.08% | 3.08M | 08:00:00 | |
| | ProShares UltraShort QQQ | QID | 36.3900 | +1.03% | 3.03M | 08:00:00 | |
| | SPDR標普金屬和礦業指數 | XME | 34.8800 | -0.62% | 3.01M | 08:00:00 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.120 | +0.28% | 2.98M | 08:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 58.210 | -0.27% | 2.87M | 08:00:00 | |
| | iShares Core Total US Bond Market | AGG | 105.46 | +0.08% | 2.79M | 08:00:00 | |
| | Direxion Daily China Bull 3X | YINN | 24.61 | +2.80% | 2.71M | 08:00:00 | |
| | ProShares UltraPro Short Dow30 | SDOW | 13.9300 | -0.71% | 2.70M | 08:00:00 | |
| | MSCI South Korea Cap | EWY | 67.880 | +0.34% | 2.69M | 08:00:00 | |
| | iShare MSCI Germany | EWG | 30.5800 | +0.07% | 2.65M | 08:00:00 | |
| | KraneShares CSI China Internet | KWEB | 49.71 | +0.46% | 2.61M | 08:00:00 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 9.45 | +1.18% | 2.58M | 08:00:00 | |
| | PowerShares EM Sovereign Debt | PCY | 26.97 | +0.30% | 2.56M | 08:00:00 | |
| | Vanguard MSCI EU | VGK | 57.3800 | -0.09% | 2.55M | 08:00:00 | |
| | Direxion Energy Bull 3X Shares | ERX | 36.52 | +1.98% | 2.54M | 08:00:00 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 39.08 | +0.20% | 2.47M | 08:00:00 | |
| | db X-trackers Harvest China | ASHR | 25.30 | +1.98% | 2.44M | 08:00:00 | |
| | iShares S&P Midcap 400 | IJH | 204.08 | -0.28% | 2.23M | 08:00:00 | |
| | iShares MSCI Canada | EWC | 29.05 | +0.10% | 2.20M | 08:00:00 | |
| | ProShares Short VIX S-T Fut | SVXY | 58.95 | -0.51% | 2.18M | 08:00:00 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 37.72 | +2.31% | 2.15M | 08:00:00 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 55.25 | -0.23% | 2.13M | 08:00:00 | |
| | PowerShares - Preferred Portfolio | PGX | 14.42 | +0.21% | 2.10M | 08:00:00 | |
| | iShares MSCI UK | EWU | 34.1500 | -0.09% | 2.05M | 08:00:00 | |
| | ProShares Short S&P500 | SH | 27.28 | +0.15% | 2.02M | 08:00:00 | |
| | 先锋整体市场指数 | VTI | 151.16 | -0.10% | 1.99M | 08:00:00 | |
| | iShares Russell 1000 | IWB | 163.29 | -0.09% | 1.93M | 08:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 91.69 | -1.61% | 1.92M | 08:00:00 | |
| | iShares Russell 1000 Value | IWD | 129.51 | +0.12% | 1.88M | 08:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 25.88 | +0.43% | 1.82M | 08:00:00 | |
| | PIMCO Enhanced Short Mat. Strategy | MINT | 101.56 | 0.00% | 1.79M | 08:00:00 | |
| | iShares MSCI South Africa | EZA | 54.90 | +1.44% | 1.78M | 08:00:00 | |
| | MSCI Indonesia Investable Market | EIDO | 23.23 | -0.30% | 1.70M | 08:00:00 | |
| | iShares Russell 1000 Growth | IWF | 155.37 | -0.30% | 1.64M | 08:00:00 | |
| | Vanguard Total Bond Market | BND | 78.60 | +0.06% | 1.64M | 22/09 | |
| | Vanguard Total World Stock Index | VT | 76.78 | -0.03% | 1.61M | 08:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 21.9700 | +0.09% | 1.57M | 08:00:00 | |
| | iShares MSCI Value | EFV | 52.53 | +0.12% | 1.56M | 22/09 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 38.460 | 0.00% | 1.55M | 08:00:00 | |
| | iShares MSCI Australia Index | EWA | 22.3000 | -0.31% | 1.52M | 08:00:00 | |
| | PowerShares DB Commodity | DBC | 17.4900 | +0.23% | 1.50M | 08:00:00 | |
| | VelocityShares 3X Long Natural Gas | UGAZ | 68.90 | +3.10% | 1.47M | 08:00:00 | |
| | iShares Floating Rate Note Fund | FLOT | 51.02 | +0.03% | 1.46M | 22/09 | |
| | ProShares Short QQQ | PSQ | 29.73 | +0.47% | 1.46M | 08:00:00 | |
| | Schwab International Equity | SCHF | 33.82 | +0.12% | 1.46M | 08:00:00 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 24.72 | +4.61% | 1.38M | 08:00:00 | |
| | Vanguard S&P 500 | VOO | 269.56 | -0.07% | 1.35M | 08:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 89.23 | -0.09% | 1.32M | 22/09 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.78 | +0.07% | 1.31M | 08:00:00 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 16.61 | +1.18% | 1.18M | 08:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 57.58 | +0.23% | 1.07M | 22/09 | |
| | SPDR Short Term Corp Bond | SPSB | 30.17 | +0.07% | 1.06M | 08:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 91.26 | +0.22% | 1.06M | 22/09 | |
| | iShares US Telecom | IYZ | 30.08 | +0.47% | 1.05M | 22/09 | |
| | JPMorgan Alerian MLP Index | AMJ | 27.84 | -0.04% | 1.05M | 08:00:00 | |
| | PowerShares S&P 500 Low Volatility | SPLV | 50.29 | +0.10% | 1.05M | 08:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 57.36 | +0.30% | 1.00M | 08:00:00 | |
| | SPDR S&P 500 Growth | SPYG | 38.16 | -0.26% | 995.47K | 08:00:00 | |
| | SPDR Russell 1000 | SPLG | 34.23 | -0.09% | 995.12K | 08:00:00 | |
| | ProShares Ultra QQQ | QLD | 98.12 | -1.02% | 966.47K | 08:00:00 | |
| | Vanguard Value Index Fund | VTV | 113.26 | +0.15% | 961.55K | 08:00:00 | |
| | Vanguard S-T Bond | BSV | 77.990 | +0.04% | 957.75K | 08:00:00 | |
| | Schwab US Large-Cap | SCHX | 70.20 | -0.09% | 928.31K | 08:00:00 | |
| | iShares MSCI Malaysia | EWM | 32.66 | -0.18% | 925.36K | 08:00:00 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 18.98 | -0.00% | 915.11K | 22/09 | |
| | iShares Core S&P Tot US Stock Mrkt | ITOT | 67.33 | -0.04% | 909.93K | 08:00:00 | |
| | iShares Russell 2000 Value | IWN | 135.43 | -0.33% | 906.72K | 08:00:00 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 33.25 | +0.06% | 895.37K | 08:00:00 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 47.28 | +0.02% | 837.22K | 08:00:00 | |
| | UltraPro Short Russell2000 | SRTY | 21.47 | +1.51% | 823.86K | 08:00:00 | |
| | iShares Russell 2000 Growth | IWO | 215.59 | -0.80% | 822.11K | 08:00:00 | |
| | SPDR Capital Srt Term High Y Bond | SJNK | 27.51 | 0.00% | 815.15K | 08:00:00 | |
| | ProShares Ultra S&P500 | SSO | 128.930 | -0.12% | 799.13K | 08:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50.14 | -0.04% | 789.47K | 22/09 | |
| | 安硕巴克莱通膨债券指数基金 | TIP | 110.59 | +0.01% | 788.61K | 08:00:00 | |
| | db-X MSCI EAFE Currency-Hedged Eq | DBEF | 32.32 | +0.40% | 775.24K | 08:00:00 | |
| | iShares MSCI Chile | ECH | 46.2500 | +0.29% | 774.41K | 22/09 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 76.890 | -0.79% | 769.60K | 08:00:00 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 27.61 | -0.25% | 769.46K | 08:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 13.4700 | +0.90% | 762.80K | 08:00:00 | |
| | iShares US Basic Materials | IYM | 102.82 | -0.13% | 757.93K | 08:00:00 | |
| | Schwab US Broad Market | SCHB | 71.05 | -0.08% | 750.11K | 08:00:00 | |
| | iShares MSCI Spain | EWP | 30.8400 | -0.71% | 747.20K | 08:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 28.2500 | -0.35% | 744.39K | 08:00:00 | |
| | PowerShares db USD Index Bullish | UUP | 24.99 | +0.32% | 742.74K | 08:00:00 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 24.83 | -0.08% | 740.04K | 22/09 | |
| | Global X Lithium | LIT | 33.68 | +1.08% | 738.94K | 08:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.50 | +2.63% | 733.22K | 08:00:00 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 72.80 | +3.91% | 716.73K | 08:00:00 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 19.05 | -0.47% | 710.38K | 08:00:00 | |
| | Vanguard Telecom | VOX | 86.43 | -0.43% | 705.57K | 08:00:00 | |
| | Vanguard Information Tech | VGT | 201.45 | -0.16% | 699.28K | 08:00:00 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 64.10 | +0.33% | 697.52K | 08:00:00 | |
| | SPDR MidCap Trust Series I | MDY | 370.95 | -0.28% | 683.79K | 08:00:00 | |
| | SPDR Barclays Municipal | TFI | 47.51 | +0.02% | 677.61K | 08:00:00 | |
| | iShares S&P National Mun Bond | MUB | 107.84 | +0.02% | 664.53K | 08:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 8.9300 | +0.56% | 652.70K | 08:00:00 | |
| | PowerShares db Oil Fund | DBO | 12.90 | +0.31% | 650.83K | 08:00:00 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 24.00 | +0.17% | 647.75K | 08:00:00 | |
| | S&P 500 VIX Mid-Term Futures ETN | VXZ | 17.12 | -0.23% | 637.15K | 22/09 | |
| | Vanguard Growth Index Fund | VUG | 160.30 | -0.31% | 627.19K | 08:00:00 | |
| | FirstTrust DJ Internet | FDN | 140.13 | -1.25% | 626.37K | 08:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 24.02 | +0.80% | 619.57K | 08:00:00 | |
| | db X-trackers MSCI Europe Hdgd | DBEU | 28.66 | +0.53% | 611.67K | 08:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 112.45 | +0.32% | 608.79K | 08:00:00 | |
| | SPDR Barclays Convertible Bond | CWB | 53.86 | -0.26% | 602.66K | 08:00:00 | |
| | Vanguard High Dividend Yield | VYM | 89.34 | +0.22% | 594.13K | 08:00:00 | |
| | SPDR KBW Insurance | KIE | 32.72 | +0.27% | 570.30K | 08:00:00 | |
| | Direxion Daily China Bear 3X | YANG | 55.95 | -2.71% | 569.34K | 08:00:00 | |
| | ProShares Short 20+ Year Treasury | TBF | 23.47 | -0.09% | 569.22K | 08:00:00 | |
| | Schwab US Dividend Equity | SCHD | 54.15 | +0.20% | 564.91K | 08:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 112.85 | +0.77% | 548.99K | 08:00:00 | |
| | iShares S&P 500 Value Index Fund | IVE | 118.53 | +0.11% | 546.00K | 08:00:00 | |
| | Vanguard Financials | VFH | 72.44 | -0.41% | 540.79K | 08:00:00 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 29.43 | 0.02% | 540.31K | 22/09 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 118.33 | -0.10% | 530.51K | 22/09 | |
| | Schwab US REIT | SCHH | 42.61 | +0.19% | 518.08K | 08:00:00 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 31.38 | -0.06% | 514.21K | 08:00:00 | |
| | PowerShares Financial Preferred | PGF | 18.23 | +0.05% | 504.02K | 08:00:00 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 21.030 | 0.00% | 501.52K | 08:00:00 | |
| | iShares MSCI Philippines Invest. | EPHE | 30.59 | +1.29% | 497.18K | 08:00:00 | |
| | First Trust Preferred Sec&Inc | FPE | 19.14 | +0.10% | 482.10K | 08:00:00 | |
| | Dow Jones EPAC Select Dividend | IDV | 33.16 | -0.45% | 474.29K | 22/09 | |
| | Global X FTSE Greece 20 | GREK | 8.49 | +2.04% | 469.53K | 08:00:00 | |
| | Schwab US Small-Cap | SCHA | 77.09 | -0.44% | 464.46K | 08:00:00 | |
| | ProShares S&P 500 Aristocrats | NOBL | 68.36 | +0.09% | 459.55K | 22/09 | |
| | Rydex CurrencyShares Euro Currency | FXE | 112.54 | -0.24% | 454.04K | 08:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 80.350 | +0.01% | 440.88K | 08:00:00 | |
| | ProShares Ultra Dow30 | DDM | 50.60 | +0.54% | 423.56K | 22/09 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31.1300 | -0.13% | 420.66K | 08:00:00 | |
| | iShares MSCI Italy Capped Fund | EWI | 29.0700 | +0.14% | 415.18K | 08:00:00 | |
| | Rydex S&P Equal Weight | RSP | 108.58 | +0.06% | 397.92K | 08:00:00 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 17.37 | -0.06% | 396.67K | 08:00:00 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 161.11 | -0.90% | 388.77K | 08:00:00 | |
| | IQ多策略对冲指数 | QAI | 30.7600 | +0.03% | 386.17K | 22/09 | |
| | SPDR MSCI ACWI ex-US | CWI | 37.64 | +0.19% | 379.39K | 08:00:00 | |
| | Direxion Energy Bear 3X Shares | ERY | 33.23 | -1.95% | 379.15K | 22/09 | |
| | 先锋小盘指数 | VB | 164.29 | -0.33% | 377.72K | 08:00:00 | |
| | BulletShares 2019 Corp Bond | BSCJ | 21.11 | 0.05% | 376.48K | 08:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27.64 | +0.00% | 375.38K | 08:00:00 | |
| | SPDR S&P 500 Value | SPYV | 31.88 | +0.09% | 374.87K | 08:00:00 | |
| | MSCI Global Metals&Mining Prod. | PICK | 32.75 | +1.21% | 371.79K | 22/09 | |
| | SPDR DJ Wilshire Total Market | SPTM | 36.37 | -0.07% | 363.71K | 08:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47.13 | -0.02% | 360.67K | 08:00:00 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 23.79 | -0.21% | 357.90K | 08:00:00 | |
| | BulletShares 2020 Corp Bond | BSCK | 21.10 | +0.05% | 349.82K | 08:00:00 | |
| | iShares MSCI France | EWQ | 31.7900 | +0.22% | 349.11K | 08:00:00 | |
| | FirstTrust Value Line Dividend | FVD | 32.16 | +0.22% | 345.05K | 08:00:00 | |
| | iShares S&P 500 Growth | IVW | 176.69 | -0.21% | 343.90K | 08:00:00 | |
| | iShares S&P 100 | OEF | 130.47 | -0.14% | 342.45K | 08:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 81.74 | -0.34% | 336.06K | 08:00:00 | |
| | Schwab Fdmtl US Large Company | FNDX | 40.30 | +0.10% | 332.77K | 08:00:00 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 30.22 | -0.03% | 332.18K | 08:00:00 | |
| | Schwab S-T US Treasury | SCHO | 49.55 | +0.04% | 331.47K | 08:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 59.20 | +0.20% | 330.38K | 22/09 | |
| | iShares Russell Midcap Growth | IWP | 136.05 | -0.29% | 329.88K | 08:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.28 | -0.17% | 329.83K | 08:00:00 | |
| | PIMCO 0-5 Year High Y Corp Bond | HYS | 100.48 | +0.05% | 326.19K | 08:00:00 | |
| | PowerShares db Base Metals Fund | DBB | 16.55 | +1.78% | 322.35K | 08:00:00 | |
| | PowerShares FTSE RAFI DM X US | PXF | 43.99 | +0.20% | 320.64K | 08:00:00 | |
| | SPDR S&P Dividend | SDY | 99.57 | +0.15% | 320.32K | 08:00:00 | |
| | Direxion Daily Russia Bull 3X | RUSL | 39.34 | +0.59% | 317.69K | 08:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 50.20 | +0.16% | 314.02K | 08:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 19.13 | +4.02% | 312.30K | 08:00:00 | |
| | PowerShares DB Agriculture Fund | DBA | 17.0800 | 0.00% | 307.46K | 08:00:00 | |
| | ProShares Short Russell2000 | RWM | 37.52 | +0.51% | 306.15K | 22/09 | |
| | Schwab US TIPS | SCHP | 53.96 | +0.09% | 305.57K | 08:00:00 | |
| | iShares MSCI Switzerland Index | EWL | 35.26 | -0.20% | 305.03K | 08:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 72.87 | -0.22% | 304.56K | 22/09 | |
| | iShares S&P Global Telecom. | IXP | 57.59 | +0.24% | 303.55K | 22/09 | |
| | Global X Uranium | URA | 12.95 | +0.31% | 300.61K | 08:00:00 | |
| | US Mid-Cap | SCHM | 58.50 | -0.17% | 292.60K | 08:00:00 | |
| | Hartford Developed Markets ex US | RODM | 29.23 | -0.27% | 292.43K | 08:00:00 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.49 | +0.39% | 291.21K | 08:00:00 | |
| | 安硕MSCI泰国指数 | THD | 94.280 | -0.63% | 289.27K | 08:00:00 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 23.93 | 0.02% | 288.87K | 22/09 | |
| | iShares DJ US Energy Sector Fund | IYE | 41.77 | +0.63% | 286.58K | 08:00:00 | |
| | Sprott Physical Gold | PHYS | 9.6100 | -0.83% | 285.09K | 08:00:00 | |
| | 安硕MSCI太平洋不含日本指数 | EPP | 45.7300 | +0.09% | 282.84K | 08:00:00 | |
| | Schwab US Large-Cap Value | SCHV | 57.45 | +0.21% | 282.54K | 08:00:00 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.55 | 0.00% | 274.45K | 08:00:00 | |
| | SPDR S&P World ex-US | SPDW | 31.04 | -0.03% | 270.97K | 08:00:00 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 46.92 | -0.02% | 269.42K | 08:00:00 | |
| | Neuberger Berman MLP IF | NML | 8.65 | -0.46% | 262.72K | 22/09 | |
| | PowerShares Cleantech Portfolio | PZD | 44.27 | +0.35% | 261.68K | 22/09 | |
| | SPDR Lehman Short Term Mun. Bond | SHM | 47.72 | +0.04% | 260.45K | 22/09 | |
| | VanEck Vectors Vietnam | VNM | 16.58 | -1.43% | 259.36K | 08:00:00 | |
| | Vanguard Pacific | VPL | 71.16 | +0.17% | 257.61K | 08:00:00 | |
| | Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.33 | -0.04% | 252.66K | 08:00:00 | |
| | iShares Long-Term Corporate Bond | IGLB | 57.91 | -0.05% | 245.58K | 08:00:00 | |
| | SPDR Lehman Long Term Treasury | SPTL | 33.75 | -0.03% | 243.27K | 08:00:00 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.44 | -0.20% | 242.44K | 22/09 | |
| | Schwab Fdmtl US Small Company | FNDA | 41.29 | -0.22% | 241.35K | 08:00:00 | |
| | Direxion Daily Technology Bear 3X | TECS | 18.76 | +0.86% | 240.54K | 08:00:00 | |
| | Guggenheim BulletShares 2021 C Bd | BSCL | 20.78 | +0.05% | 238.55K | 08:00:00 | |
| | Fidelity MSCI Info Tech | FTEC | 59.59 | -0.47% | 237.20K | 08:00:00 | |
| | Guggenheim BulletShares 2022 C Bd | BSCM | 20.68 | 0.00% | 235.33K | 08:00:00 | |
| | Sprott Physical Silver | PSLV | 5.1900 | 0.00% | 230.74K | 08:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 72.95 | -7.47% | 230.04K | 08:00:00 | |
| | 安硕标普高盛商品指数 | GSG | 17.6300 | +0.46% | 228.59K | 08:00:00 | |
| | iShares DJSU Oil Equipment & Serv. | IEZ | 35.63 | +0.88% | 228.11K | 08:00:00 | |
| | iShares N.American Tech-Soft | IGV | 200.70 | -0.18% | 227.42K | 22/09 | |
| | iShares NAREIT Mortgage REITs | REM | 44.74 | +0.49% | 226.94K | 22/09 | |
| | iShares MSCI Sweden Capped | EWD | 33.20 | +0.51% | 221.81K | 08:00:00 | |
| | iShares DJSU Financial Services | IYG | 138.89 | -0.45% | 221.54K | 08:00:00 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 34.06 | +0.26% | 220.54K | 08:00:00 | |
| | ProShares Short Dow30 | DOG | 54.40 | -0.22% | 220.42K | 08:00:00 | |
| | iShares High Dividend Equity Fund | HDV | 92.46 | +0.58% | 219.25K | 08:00:00 | |
| | Global X Silver Miners | SIL | 24.69 | -1.36% | 218.52K | 08:00:00 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 17.24 | +0.52% | 217.82K | 22/09 | |
| | SPDR DJ Wilshire REIT | RWR | 95.71 | +0.17% | 217.36K | 08:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 39.48 | -0.28% | 214.07K | 08:00:00 | |
| | SPDR S&P Emerging Markets | SPEM | 35.03 | +0.34% | 211.49K | 08:00:00 | |
| | Innovator IBD 50 | FFTY | 37.17 | -0.16% | 209.11K | 08:00:00 | |
| | United States Brent Oil Fund LP | BNO | 22.01 | +0.05% | 205.74K | 08:00:00 | |
| | ETRACS Mon. Pay 2x Mortgage REIT | MORL | 15.85 | +0.76% | 205.52K | 08:00:00 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 38.93 | -0.79% | 205.13K | 08:00:00 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 28.43 | +0.14% | 204.73K | 08:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 30.00 | +0.30% | 204.23K | 08:00:00 | |
| | S&P 500 High Quality Portfolio | SPHQ | 32.85 | +0.21% | 203.48K | 08:00:00 | |
| | AdvisorShares Active Bear | HDGE | 7.24 | -0.55% | 203.02K | 22/09 | |
| | PowerShares High Yield Corp Bond | PHB | 18.56 | +0.05% | 198.93K | 08:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 86.6900 | +1.12% | 197.90K | 08:00:00 | |
| | iShares Russell Midcap Value | IWS | 92.33 | +0.08% | 196.61K | 08:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 115.97 | +0.19% | 196.59K | 08:00:00 | |
| | WisdomTree MidCap Dividend Fund | DON | 37.37 | +0.08% | 194.95K | 08:00:00 | |
| | Global X FTSE Norway 30 | NORW | 15.02 | +0.81% | 187.26K | 08:00:00 | |
| | MSCI Frontier 100 | FM | 28.70 | +0.53% | 186.92K | 08:00:00 | |
| | SPDR Russell Small Cap Comp | SPMD | 36.65 | -0.41% | 186.32K | 08:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 42.34 | +0.31% | 186.24K | 08:00:00 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.30 | -0.12% | 184.97K | 22/09 | |
| | Vanguard Energy | VDE | 104.69 | +0.63% | 184.77K | 08:00:00 | |
| | Vanguard Mid-Cap | VO | 166.45 | +0.01% | 184.49K | 08:00:00 | |
| | iShares S&P Europe 350 | IEV | 45.78 | +0.04% | 183.55K | 08:00:00 | |
| | Gugg. Enhanced Ultra-Short Bond | GSY | 50.32 | +0.02% | 182.18K | 22/09 | |
| | Vanguard Utilities | VPU | 119.56 | +0.39% | 179.83K | 08:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 44.3000 | +0.68% | 179.23K | 08:00:00 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 27.82 | +0.25% | 178.67K | 08:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 39.47 | -0.15% | 178.44K | 08:00:00 | |
| | Vanguard Large-Cap | VV | 134.81 | -0.07% | 178.05K | 08:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 86.87 | -0.15% | 176.48K | 08:00:00 | |
| | Global X SuperDividend | SDIV | 20.46 | +0.15% | 173.95K | 22/09 | |
| | iShares Russell 3000 | IWV | 173.98 | -0.10% | 170.37K | 08:00:00 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 21.39 | +0.42% | 167.20K | 08:00:00 | |
| | SPDR Russell 2000 | SPSM | 33.50 | -0.45% | 166.79K | 08:00:00 | |
| | SPDR Wilshire Global Real Estate | RWO | 48.58 | -0.16% | 165.91K | 08:00:00 | |
| | Direxion Daily Russia Bear 3X | RUSS | 18.11 | 0.00% | 163.16K | 08:00:00 | |
| | VanEck Vectors India Small-Cap | SCIF | 44.10 | -7.43% | 163.15K | 08:00:00 | |
| | Vanguard Extended Duration Tre. | EDV | 109.23 | +0.05% | 161.81K | 08:00:00 | |
| | Schwab Intl Small-Cap Equity | SCHC | 36.12 | -0.25% | 161.77K | 08:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 98.71 | +0.72% | 160.98K | 08:00:00 | |
| | iShares Russell Midcap | IWR | 223.94 | -0.06% | 160.55K | 08:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 68.21 | -0.67% | 158.21K | 08:00:00 | |
| | iShares DJSU Aerospace & Defense | ITA | 215.93 | +0.84% | 158.04K | 22/09 | |
| | iShares US Cons. Goods | IYK | 122.46 | +0.08% | 156.09K | 08:00:00 | |
| | Guggenheim China Technology | CQQQ | 48.52 | +0.19% | 155.54K | 08:00:00 | |
| | United States Gasoline Fund LP | UGA | 34.57 | +0.03% | 154.87K | 22/09 | |
| | Rydex CurrencyShares JPY | FXY | 84.930 | -0.13% | 153.41K | 22/09 | |
| | Vanguard Industrials | VIS | 150.64 | +0.12% | 153.27K | 22/09 | |
| | Direxion Daily Technology Bull 3X | TECL | 163.31 | -0.99% | 153.21K | 22/09 | |
| | Global X FTSE Argentina 20 | ARGT | 27.66 | +0.11% | 152.73K | 22/09 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 51.72 | -0.06% | 151.77K | 08:00:00 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 29.79 | +1.99% | 151.46K | 22/09 | |
| | 安硕标普全球能源指数 | IXC | 37.2800 | +0.51% | 148.58K | 08:00:00 | |
| | Vanguard Health Care | VHT | 179.14 | -0.03% | 148.20K | 08:00:00 | |
| | SPDR Long Term Credit Bond | SPLB | 26.13 | -0.11% | 146.86K | 08:00:00 | |
| | BulletShares 2018 Corp Bond | BSCI | 21.18 | 0.00% | 146.84K | 08:00:00 | |
| | Fidelity MSCI Energy Index | FENY | 21.06 | +0.75% | 145.84K | 08:00:00 | |
| | Fidelity MSCI Financials Index | FNCL | 41.91 | -0.39% | 145.62K | 08:00:00 | |
| | iShares Cohen &Steers Realty Major | ICF | 102.45 | +0.07% | 144.73K | 22/09 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 98.60 | -0.02% | 144.38K | 08:00:00 | |
| | Vanguard Small-Cap Value | VBR | 142.06 | -0.18% | 143.99K | 08:00:00 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.88 | +0.04% | 139.22K | 08:00:00 | |
| | VanEck Vectors Retail | RTH | 111.08 | -0.18% | 139.07K | 22/09 | |
| | Fidelity MSCI HealthCare Index | FHLC | 46.35 | +0.07% | 137.90K | 08:00:00 | |
| | GLOBAL X MLP | MLPA | 9.77 | +0.31% | 137.48K | 08:00:00 | |
| | FirstTrust Technology AlphaDEX | FXL | 62.99 | -0.57% | 136.22K | 08:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 50.1000 | -1.30% | 135.87K | 08:00:00 | |
| | Rydex S&P 500 Pure Growth | RPG | 120.02 | -0.22% | 135.68K | 08:00:00 | |
| | SPDR Barclays EM Local Bond | EBND | 26.18 | -0.04% | 135.20K | 08:00:00 | |
| | ALPS Sector Dividend Dogs | SDOG | 46.55 | +0.19% | 134.51K | 22/09 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 22.48 | +0.04% | 133.98K | 08:00:00 | |
| | db-X MSCI Japan Curr. Hedged Eq | DBJP | 44.02 | +0.11% | 133.95K | 08:00:00 | |
| | ProShares Ultra Silver | AGQ | 23.0600 | -0.17% | 130.92K | 08:00:00 | |
| | iShares MSCI Netherlands Index | EWN | 30.83 | -0.29% | 129.06K | 08:00:00 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 88.13 | +0.12% | 127.08K | 22/09 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.01 | +0.07% | 124.72K | 08:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 69.42 | -0.34% | 123.84K | 08:00:00 | |
| | Global X MLP & Energy Infrs | MLPX | 13.52 | -0.22% | 122.03K | 08:00:00 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 5.53 | +0.64% | 121.28K | 08:00:00 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 67.50 | -1.85% | 121.06K | 08:00:00 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 52.47 | -4.46% | 119.40K | 08:00:00 | |
| | iShares S&P MidCap 400 Growth | IJK | 235.35 | -0.44% | 118.99K | 08:00:00 | |
| | WisdomTree Trust SmallCap Dividend | DES | 30.25 | 0.00% | 117.68K | 08:00:00 | |
| | Columbia EM Consumer | ECON | 22.78 | +0.13% | 117.64K | 08:00:00 | |
| | Fidelity MSCI Real Estate | FREL | 24.37 | 0.02% | 114.56K | 08:00:00 | |
| | iShares US Financials | IYF | 125.72 | -0.25% | 113.92K | 08:00:00 | |
| | ProShares Ultra Russell2000 | UWM | 86.10 | -0.85% | 113.37K | 22/09 | |
| | Vanguard Consumer Staples | VDC | 143.65 | +0.18% | 113.15K | 08:00:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 20.53 | +2.41% | 111.65K | 22/09 | |
| | iShares MSCI Peru | EPU | 37.1400 | +0.49% | 110.92K | 08:00:00 | |
| | iPath DJ-UBS Commodity Index TR | DJP | 23.51 | +0.81% | 110.27K | 08:00:00 | |
| | Guggenheim BulletShares 2020 HY Bd | BSJK | 24.41 | 0.00% | 108.62K | 08:00:00 | |
| | Vanguard Extended Market | VXF | 123.87 | -0.32% | 106.70K | 08:00:00 | |
| | iShares MSCI Growth | EFG | 80.88 | +0.01% | 106.31K | 22/09 | |
| | Guggenheim Solar | TAN | 21.5800 | +0.42% | 104.31K | 08:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 50.53 | +0.46% | 103.34K | 08:00:00 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 17.07 | +1.67% | 102.33K | 08:00:00 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24.81 | +0.04% | 102.27K | 22/09 | |
| | iShares S&P Global Technology | IXN | 174.05 | -0.34% | 101.36K | 08:00:00 | |
| | Fidelity MSCI Cons Discret | FDIS | 45.34 | -0.35% | 100.95K | 08:00:00 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24.34 | +0.04% | 100.17K | 08:00:00 | |
| | iShares DJ US Tech | IYW | 191.82 | -0.53% | 100.00K | 22/09 | |
| | Global X SuperDividend US | DIV | 25.50 | +0.31% | 99.69K | 08:00:00 | |
| | Teucrium Wheat | WEAT | 6.40 | +0.16% | 97.79K | 22/09 | |
| | iShares S&P Cali Muni Bond | CMF | 57.91 | +0.02% | 97.14K | 22/09 | |
| | Vanguard Consumer Disc. | VCR | 180.83 | -0.30% | 97.06K | 08:00:00 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 25.55 | +0.10% | 96.96K | 22/09 | |
| | FirstTrust Financials AlphaDEX | FXO | 32.76 | -0.18% | 96.06K | 22/09 | |
| | SuperIncome Preferred | SPFF | 11.95 | +0.08% | 95.81K | 22/09 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 34.08 | -0.03% | 94.94K | 08:00:00 | |
| | ETRACS Alerian MLP Infrastructure | MLPI | 24.48 | -0.04% | 93.80K | 08:00:00 | |
| | ETFS Silver Trust US | SIVR | 13.90 | -0.22% | 93.75K | 08:00:00 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 24.22 | +0.08% | 93.24K | 08:00:00 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 34.88 | -0.03% | 93.08K | 22/09 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 71.2700 | -0.01% | 92.27K | 22/09 | |
| | iShares EM Local Currency Bond | LEMB | 42.98 | +0.16% | 90.57K | 22/09 | |
| | PowerShares India Portfolio | PIN | 24.82 | -2.51% | 90.08K | 08:00:00 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 24.73 | -1.94% | 89.74K | 08:00:00 | |
| | iShares DJSU Medical Devices Index | IHI | 222.41 | +0.09% | 89.74K | 08:00:00 | |
| | iShares MSCI Russia Capped Index | ERUS | 33.88 | +0.39% | 89.68K | 08:00:00 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 48.34 | +0.10% | 86.71K | 08:00:00 | |
| | UltraPro Russell2000 | URTY | 107.96 | -1.59% | 85.60K | 08:00:00 | |
| | Mega Cap 300 Growth | MGK | 127.37 | -0.31% | 85.27K | 08:00:00 | |
| | PowerShares Listed Private Equity | PSP | 12.88 | +0.23% | 84.61K | 22/09 | |
| | Vanguard Small-Cap Growth | VBK | 187.17 | -0.52% | 83.77K | 08:00:00 | |
| | iShares S&P SmallCap 600 Values | IJS | 169.65 | -0.38% | 82.31K | 08:00:00 | |
| | VanEck Pref Secs ex Finls | PFXF | 19.48 | -0.10% | 82.16K | 22/09 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 64.92 | +0.39% | 82.13K | 08:00:00 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 96.86 | +0.14% | 82.01K | 22/09 | |
| | Morningstar DM X US Factor Tilt | TLTD | 66.16 | +0.05% | 81.73K | 22/09 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 9.85 | -0.81% | 81.65K | 08:00:00 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 113.89 | -0.09% | 81.27K | 08:00:00 | |
| | SPDR Barclays Capital TIPS | IPE | 54.47 | +0.06% | 81.23K | 08:00:00 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22.71 | -0.02% | 81.00K | 22/09 | |
| | iShares Core Growth Alloc | AOR | 45.26 | -0.07% | 80.33K | 08:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13.04 | -0.08% | 79.85K | 22/09 | |
| | Vanguard Materials | VAW | 136.91 | -0.39% | 79.07K | 08:00:00 | |
| | Pwshr S&P 4 | XSLV | 50.56 | -0.26% | 77.86K | 08:00:00 | |
| | Rydex CurrencyShares GBP Tr. | FXB | 126.88 | -1.43% | 77.53K | 22/09 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.32 | -0.21% | 76.60K | 22/09 | |
| | FirstTrust Morningstar | FDL | 30.14 | +0.43% | 74.72K | 08:00:00 | |
| | Teucrium Soybean | SOYB | 15.88 | +0.19% | 73.53K | 22/09 | |
| | iShares MSCI India Small Cap | SMIN | 39.88 | -3.93% | 72.85K | 22/09 | |
| | CEF Income Composite Portfolio | PCEF | 22.99 | +0.04% | 72.31K | 08:00:00 | |
| | Direxion Daily Natural Gas Bull 2X | GASL | 21.09 | +0.14% | 72.23K | 08:00:00 | |
| | iShares S&P - Global 100 | IOO | 49.02 | -0.20% | 72.12K | 08:00:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 55.11 | +0.07% | 70.75K | 22/09 | |
| | Vanguard Long Term Bond | BLV | 87.210 | +0.01% | 69.68K | 08:00:00 | |
| | Teucrium Corn | CORN | 15.93 | +1.14% | 69.33K | 22/09 | |
| | Powershares FTSE RAFI US 1000 | PRF | 120.82 | +0.07% | 69.14K | 08:00:00 | |
| | FirstTrust Industrials AlphaDEX | FXR | 42.97 | -0.16% | 68.82K | 22/09 | |
| | WisdomTree International Equity | DWM | 54.01 | -0.04% | 68.81K | 22/09 | |
| | Vanguard Mid-Cap Growth | VOT | 142.70 | -0.23% | 68.56K | 08:00:00 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 30.65 | +0.33% | 68.23K | 08:00:00 | |
| | JPMorgan Diver Ret | JPIN | 58.73 | -0.14% | 67.98K | 08:00:00 | |
| | FirstTrust S&P REIT Index Fund | FRI | 23.62 | +0.13% | 67.47K | 22/09 | |
| | VanEck Vectors Agribusiness | MOO | 65.86 | -0.21% | 66.84K | 08:00:00 | |
| | PowerShares Dynamic LargeCap Value | PWV | 38.46 | +0.08% | 66.63K | 08:00:00 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 49.10 | -0.02% | 65.88K | 08:00:00 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 53.95 | -0.70% | 65.37K | 08:00:00 | |
| | SPDR S&P Semiconductor | XSD | 77.69 | -0.83% | 65.11K | 22/09 | |
| | ProShares SP MidCap 400 Dividend | REGL | 58.17 | +0.05% | 65.03K | 22/09 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24.27 | +0.04% | 64.71K | 22/09 | |
| | Mega Cap 300 Value | MGV | 81.87 | +0.13% | 64.27K | 08:00:00 | |
| | Fidelity MSCI Indust Index | FIDU | 40.85 | +0.13% | 63.94K | 22/09 | |
| | SPDR S&P Telecom | XTL | 76.31 | -0.56% | 63.92K | 08:00:00 | |
| | FirstTrust Health Care AlphaDEX | FXH | 82.92 | -0.20% | 63.81K | 08:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 158.54 | -0.23% | 63.28K | 08:00:00 | |
| | Fidelity MSCI Utilities Index | FUTY | 35.05 | +0.37% | 62.95K | 08:00:00 | |
| | Global X Copper Miners | COPX | 22.72 | +1.88% | 62.85K | 08:00:00 | |
| | iShares S&P Sh.Term Nat. Muni Bond | SUB | 104.61 | -0.03% | 62.43K | 08:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 47.20 | +0.04% | 62.14K | 08:00:00 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 36.57 | -2.01% | 61.46K | 22/09 | |
| | iShares DJSU Regional Banks Index | IAT | 51.73 | -0.35% | 61.25K | 08:00:00 | |
| | FirstTrust Amex Biotech | FBT | 153.43 | -0.63% | 60.88K | 08:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 56.61 | -0.30% | 59.91K | 08:00:00 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 170.06 | -0.08% | 59.72K | 08:00:00 | |
| | Total Return Exchange-Traded Fund | BOND | 102.28 | +0.03% | 59.70K | 08:00:00 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 46.71 | +0.34% | 59.07K | 08:00:00 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 54.64 | -0.07% | 59.01K | 08:00:00 | |
| | iShares Russell Microcap Index | IWC | 107.13 | -0.26% | 58.89K | 22/09 | |
| | BulletShares 2018 High Y Corp Bond | BSJI | 25.16 | 0.00% | 58.81K | 22/09 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24.31 | +0.04% | 58.74K | 22/09 | |
| | iShares DJ Transport Average Index | IYT | 207.83 | +0.13% | 57.10K | 22/09 | |
| | iShares S&P Global HealthCare | IXJ | 62.63 | +0.10% | 56.19K | 08:00:00 | |
| | FirstTrust IPOX-100 | FPX | 74.59 | -0.53% | 56.14K | 08:00:00 | |
| | iShares Core Moderate Alloc | AOM | 37.99 | +0.00% | 55.85K | 08:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 84.89 | -0.27% | 55.66K | 22/09 | |
| | ProShares UltraShort Euro | EUO | 22.72 | +0.58% | 55.28K | 08:00:00 | |
| | Build America Bond Portfolio | BAB | 29.15 | +0.14% | 55.17K | 08:00:00 | |
| | PowerShares Dynamic Software | PSJ | 85.15 | -0.92% | 55.07K | 08:00:00 | |
| | UnitedStates Commodity Index Funds | USCI | 42.00 | +0.12% | 53.89K | 08:00:00 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 43.94 | -0.26% | 53.09K | 22/09 | |
| | iShares US Healthcare | IYH | 201.55 | +0.13% | 52.88K | 08:00:00 | |
| | SPDR S&P China | GXC | 97.80 | +0.81% | 52.62K | 08:00:00 | |
| | FlexShares Quality Dividend | QDF | 48.07 | +0.29% | 52.26K | 08:00:00 | |
| | SPDR S&P 600 Small Cap | SLY | 76.42 | -0.57% | 52.08K | 08:00:00 | |
| | Rydex S&P 500 Pure Value | RPV | 70.36 | +0.21% | 51.99K | 08:00:00 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 23.38 | -0.09% | 51.76K | 22/09 | |
| | Nexpoint Credit Strategies Fund | NHF | 22.27 | -0.18% | 51.64K | 22/09 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 13.23 | -0.38% | 51.05K | 08:00:00 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9.090 | +0.11% | 50.59K | 22/09 | |
| | Fidelity MSCI Telecom Svcs | FCOM | 31.52 | +0.59% | 50.44K | 08:00:00 | |
| | SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.28 | -0.04% | 49.91K | 22/09 | |
| | WisdomTree MidCap Earnings Fund | EZM | 42.09 | -0.36% | 49.49K | 08:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 39.99 | +0.53% | 46.65K | 08:00:00 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 74.55 | +0.95% | 46.33K | 22/09 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 52.80 | -0.08% | 46.33K | 08:00:00 | |
| | iShares US Industrials | IYJ | 159.01 | +0.14% | 44.13K | 22/09 | |
| | WisdomTree Intl SmallCap Fund | DLS | 72.46 | -0.22% | 44.10K | 22/09 | |
| | Guggenheim Frontier Mrkt | FRN | 13.57 | +0.59% | 44.02K | 08:00:00 | |
| | Rydex CurrencyShares CAD Trust | FXC | 76.38 | -0.13% | 43.62K | 08:00:00 | |
| | PowerShares Aerospace & Defense | PPA | 61.23 | +0.61% | 43.47K | 22/09 | |
| | Guggenheim Global Shipping | SEA | 10.40 | +1.27% | 43.47K | 08:00:00 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 32.99 | -0.03% | 42.89K | 22/09 | |
| | iShares NAREIT Real Estate 50 | USRT | 50.28 | +0.10% | 42.28K | 08:00:00 | |
| | ProShares UltraShort Oil & Gas | DUG | 30.40 | -1.33% | 41.03K | 22/09 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 137.80 | -0.30% | 40.98K | 22/09 | |
| | SPDR S&P Intl Dividend | DWX | 38.34 | -0.24% | 40.89K | 22/09 | |
| | IQ ARB Merger Arbitrage | MNA | 31.73 | 0.00% | 40.73K | 08:00:00 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 35.97 | +0.45% | 40.38K | 22/09 | |
| | ProShares Ultra Financials | UYG | 46.10 | -0.52% | 39.32K | 22/09 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 52.59 | -0.07% | 39.23K | 08:00:00 | |
| | ProShares - Ultra Oil & Gas | DIG | 42.68 | +1.38% | 38.72K | 22/09 | |
| | SPDR S&P Transportation | XTN | 68.32 | -0.26% | 38.07K | 22/09 | |
| | iShares 2019 AMTFree Muni Term | IBMH | 25.33 | -0.04% | 37.77K | 22/09 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.71 | +0.55% | 37.61K | 22/09 | |
| | WisdomTree SmallCap Earnings Fund | EES | 40.32 | -0.32% | 37.56K | 08:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 48.69 | -0.33% | 37.22K | 08:00:00 | |
| | iPath DJ-UBS Cocoa Subindex TR | NIB | 24.89 | -2.58% | 37.08K | 22/09 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29.56 | +0.17% | 36.97K | 22/09 | |
| | FlexShares Int Qual Div | IQDF | 24.55 | +0.53% | 36.90K | 08:00:00 | |
| | VanEck Vectors BDC Income | BIZD | 17.26 | +0.12% | 36.82K | 22/09 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 45.44 | -0.02% | 36.28K | 08:00:00 | |
| | Fidelity MSCI Materials Index | FMAT | 34.93 | -0.23% | 35.96K | 08:00:00 | |
| | ETRACS Alerian MLP Index ETN | AMU | 17.48 | -0.23% | 35.20K | 22/09 | |
| | ALPS Int Sector Div Dogs | IDOG | 26.93 | +0.15% | 35.08K | 22/09 | |
| | VanEck Vectors Steel | SLX | 45.9300 | -0.17% | 34.61K | 08:00:00 | |
| | iShares Dow Jones U.S. | IYY | 147.00 | -0.04% | 33.99K | 08:00:00 | |
| | Direxion Latin America 3X Bull | LBJ | 21.84 | +3.75% | 33.96K | 22/09 | |
| | United States 12 Month Oil | USL | 26.01 | +0.39% | 33.78K | 08:00:00 | |
| | iShares MS Multi-Asset Income | IYLD | 24.74 | +0.20% | 33.65K | 22/09 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 161.21 | -0.56% | 33.59K | 08:00:00 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 42.72 | +0.23% | 33.46K | 22/09 | |
| | PowerShares DB Agriculture X2 Long | DAG | 2.200 | +0.08% | 33.24K | 22/09 | |
| | WisdomTree Earnings 500 Fund | EPS | 33.13 | 0.02% | 33.04K | 08:00:00 | |
| | iShares Core Aggressive Alloc | AOA | 54.98 | +0.05% | 32.73K | 08:00:00 | |
| | Direxion Daily Retail Bull 3X | RETL | 48.90 | -0.64% | 32.55K | 22/09 | |
| | Rydex S&P Equal Weight Financial | RYF | 45.01 | -0.22% | 32.28K | 22/09 | |
| | iShares US Utilities | IDU | 135.82 | +0.32% | 32.10K | 08:00:00 | |
| | iShares EM High Yield Bond | EMHY | 45.76 | +0.28% | 31.96K | 22/09 | |
| | ProShares Ultra Technology | ROM | 117.57 | -1.07% | 31.36K | 22/09 | |
| | PowerShares S&P 500 High Beta | SPHB | 45.68 | -0.04% | 31.22K | 08:00:00 | |
| | MSCI Global Silver Miners Fund | SLVP | 8.39 | -0.47% | 31.10K | 22/09 | |
| | ProShares Credit Suisse 130/30 | CSM | 72.75 | +0.10% | 30.68K | 22/09 | |
| | iShares Inter. Gov./Credit Bond | GVI | 107.24 | +0.05% | 30.63K | 22/09 | |
| | Rydex S&P Equal Weight Technology | RYT | 169.74 | +0.03% | 30.28K | 22/09 | |
| | SPDR Lehman Interm. Term Treasury | ITE | 58.08 | +0.03% | 30.09K | 08:00:00 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 47.72 | +0.29% | 30.05K | 22/09 | |
| | Fidelity MSCI Cons Staples Ind | FSTA | 33.23 | +0.25% | 29.88K | 08:00:00 | |
| | Global X China Consumer | CHIQ | 15.78 | +2.14% | 29.85K | 08:00:00 | |
| | Guggenheim S&P Global Water | CGW | 35.44 | -0.07% | 29.70K | 08:00:00 | |
| | SPDR S&P Software & Services | XSW | 90.60 | -0.17% | 29.27K | 22/09 | |
| | Etfs Physical Swiss Gold Shares | SGOL | 115.76 | -0.69% | 28.99K | 22/09 | |
| | SPDR S&P Intl SmallCap | GWX | 34.59 | -0.12% | 28.97K | 08:00:00 | |
| | ETRACS 2x Long Business Dev. Co | BDCL | 16.34 | +0.21% | 28.63K | 22/09 | |
| | Proshares Ultra Gold | UGL | 33.1800 | -1.34% | 28.22K | 08:00:00 | |
| | FirstTrust ISE Global Wind Energy | FAN | 12.60 | +0.32% | 27.95K | 08:00:00 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 22.8499 | +0.57% | 27.89K | 22/09 | |
| | ETFS Physical Platinum Shares | PPLT | 78.61 | -0.71% | 27.48K | 08:00:00 | |
| | UltraPro Short 20+ Year Treasury | TTT | 29.28 | -0.03% | 27.26K | 22/09 | |
| | Oppenheimer Small Cap Revenue | RWJ | 77.14 | -0.80% | 27.23K | 22/09 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 54.05 | -0.57% | 26.94K | 08:00:00 | |
| | United States Copper Index Fund | CPER | 17.85 | +3.06% | 26.66K | 22/09 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 24.10 | +0.46% | 26.48K | 08:00:00 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.19 | 0.05% | 26.16K | 22/09 | |
| | ProShares UltraShort Gold | GLL | 83.000 | +1.74% | 26.12K | 22/09 | |
| | PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.23 | -0.02% | 26.12K | 08:00:00 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 49.05 | 0.00% | 25.94K | 08:00:00 | |
| | ProShares VIX Mid-Term Futures | VIXM | 20.65 | 0.00% | 25.83K | 22/09 | |
| | Global X FTSE ASEAN 40 | ASEA | 16.09 | -0.92% | 25.76K | 08:00:00 | |
| | iShares DJSU Health Care Providers | IHF | 197.87 | +0.02% | 25.63K | 08:00:00 | |
| | ProShares Ultra Semiconductors | USD | 44.99 | -0.88% | 25.54K | 08:00:00 | |
| | US Market Rotation Strategy | HUSE | 40.96 | +0.02% | 25.23K | 08:00:00 | |
| | iShares Core Conser. Alloc | AOK | 34.19 | -0.09% | 25.07K | 22/09 | |
| | Spdr Ssga Ul | ULST | 40.30 | -0.05% | 25.06K | 22/09 | |
| | WisdomTree Continuous Commodity | GCC | 18.04 | +0.33% | 24.84K | 22/09 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24.06 | -0.02% | 24.55K | 08:00:00 | |
| | VanEck Vectors Egypt | EGPT | 29.93 | -0.48% | 24.13K | 08:00:00 | |
| | ProShares UltraShort Real Estate | SRS | 27.23 | +0.15% | 23.88K | 22/09 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 46.24 | -0.28% | 23.60K | 22/09 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 52.36 | +0.40% | 23.53K | 22/09 | |
| | iShares Russell Top 200 Value | IWX | 54.71 | +0.02% | 23.49K | 22/09 | |
| | Hartford Emerging Markets | ROAM | 23.05 | +0.07% | 22.33K | 22/09 | |
| | Mega Cap 300 | MGC | 101.39 | -0.06% | 22.31K | 08:00:00 | |
| | PowerShares S&P EM Low Volatility | EELV | 25.30 | +0.31% | 22.18K | 08:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 20.72 | -0.62% | 22.12K | 22/09 | |
| | PowerShares Dynamic Semiconductors | PSI | 54.01 | -0.53% | 22.11K | 22/09 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 48.03 | 0.02% | 21.98K | 22/09 | |
| | WisdomTree Europe SmallCap Div. | DFE | 65.49 | -0.73% | 21.74K | 22/09 | |
| | Short FTSE/Xinhua China | YXI | 19.50 | -1.02% | 21.29K | 22/09 | |
| | iShares S&P NY Muni | NYF | 54.24 | -0.02% | 21.24K | 22/09 | |
| | iShares US Broker Dealers | IAI | 65.11 | -0.50% | 21.17K | 08:00:00 | |
| | ALPS RiverFront Strat Income | RIGS | 24.60 | +0.36% | 20.98K | 22/09 | |
| | iShares MSCI World | URTH | 92.50 | -0.01% | 20.78K | 22/09 | |
| | iShares DJSU Pharmaceutical Index | IHE | 169.20 | -0.17% | 20.74K | 22/09 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 77.21 | +0.56% | 20.74K | 22/09 | |
| | iShares KLD 400 Social | DSI | 107.56 | -0.10% | 20.69K | 08:00:00 | |
| | ProShares UltraShort Financials | SKF | 18.10 | +0.56% | 20.68K | 22/09 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 58.03 | -0.75% | 20.55K | 08:00:00 | |
| | WisdomTree Total Dividend Fund | DTD | 97.65 | +0.13% | 20.50K | 22/09 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 97.85 | -0.15% | 20.40K | 22/09 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 24.68 | -0.08% | 20.36K | 22/09 | |
| | Columbia India Small Cap | SCIN | 15.95 | -5.68% | 20.29K | 22/09 | |
| | Physical Pr. Metals Basket Sh. | GLTR | 58.45 | -0.52% | 20.24K | 22/09 | |
| | iShares MSCI BRIC | BKF | 40.71 | +0.42% | 20.19K | 08:00:00 | |
| | PowerShares db Energy Fund | DBE | 17.29 | +0.17% | 19.85K | 22/09 | |
| | SPDR MS Technology | XNTK | 93.98 | -0.31% | 19.72K | 22/09 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 42.69 | -0.26% | 19.57K | 22/09 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 73.02 | -0.53% | 19.45K | 22/09 | |
| | SPDR Issuer Scored Corp Bond | CBND | 30.83 | +0.10% | 19.08K | 22/09 | |
| | SPDR DJ STOXX 50 | FEU | 34.20 | +0.23% | 19.06K | 08:00:00 | |
| | iShares S&P Global Financial | IXG | 67.96 | -0.01% | 18.96K | 08:00:00 | |
| | AdvisorShares Newfleet Mult-Sect | MINC | 47.93 | +0.06% | 18.90K | 22/09 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 15.20 | +0.73% | 18.87K | 08:00:00 | |
| | Managed Futures Strategy Fund | WTMF | 40.45 | -0.01% | 18.82K | 22/09 | |
| | ProShares UltraShort Silver | ZSL | 43.637 | +0.38% | 18.53K | 22/09 | |
| | SPDR Barclays Intl Corp Bond | IBND | 33.98 | -0.06% | 18.47K | 08:00:00 | |
| | Ready Access Variable Income Fund | RAVI | 75.51 | -0.01% | 17.90K | 22/09 | |
| | ProShares Ultra MidCap400 | MVV | 46.49 | -0.47% | 17.77K | 08:00:00 | |
| | ProShares Ultra Xinhua China 25 | XPP | 70.56 | +1.79% | 17.64K | 08:00:00 | |
| | PowerShares Dynamic Build & Const. | PKB | 30.72 | -0.78% | 17.35K | 08:00:00 | |
| | iShares Core 10Y US Bd | ILTB | 59.35 | 0.01% | 17.08K | 22/09 | |
| | PIMCO Investment Grade Corp Bond | CORP | 100.54 | -0.05% | 17.00K | 22/09 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 39.33 | +0.60% | 16.56K | 08:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 114.33 | +0.15% | 16.51K | 22/09 | |
| | Schwab Fund US Broad Market | FNDB | 40.14 | +0.10% | 16.50K | 22/09 | |
| | ProShares UltraShort MSCI Europe | EPV | 30.48 | -0.20% | 16.49K | 22/09 | |
| | VanEck Vectors International High Yield Bond | IHY | 24.35 | 0.00% | 16.45K | 08:00:00 | |
| | Rogers Intl Commodity Energy | RJN | 3.320 | +0.28% | 16.31K | 22/09 | |
| | IQ ARB Global Resources ETF | GRES | 27.53 | +0.44% | 16.26K | 22/09 | |
| | iShares Morningstar Large Core | JKD | 169.91 | +0.08% | 16.07K | 22/09 | |
| | iShares Goldman Sachs Technology | IGM | 207.22 | -0.47% | 15.89K | 08:00:00 | |
| | iShares iBds Mar 2020 Corp exFincl | IBCD | 24.42 | +0.21% | 15.85K | 22/09 | |
| | Rydex S&P Equal Weight Cons. Stap. | RHS | 132.22 | +0.20% | 15.83K | 08:00:00 | |
| | Columbia India Consumer | INCO | 43.01 | -2.82% | 15.82K | 22/09 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 44.80 | -0.16% | 15.80K | 22/09 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 60.04 | +0.03% | 15.80K | 22/09 | |
| | Guggenheim S&P 500 Top 50 | XLG | 210.21 | -0.23% | 15.74K | 22/09 | |
| | PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 8.84 | -1.78% | 15.73K | 08:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 108.96 | +0.11% | 15.60K | 22/09 | |
| | Guggenheim China SMLCap | HAO | 27.20 | +1.95% | 15.40K | 22/09 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 24.71 | +0.17% | 15.27K | 22/09 | |
| | Global X China Financials | CHIX | 17.17 | +1.84% | 15.22K | 08:00:00 | |
| | ALPS Alerian Energy Infra | ENFR | 22.28 | -0.46% | 15.00K | 22/09 | |
| | US Global Jets | JETS | 33.30 | +1.34% | 14.79K | 08:00:00 | |
| | PowerShares db USD Index Bearish | UDN | 21.73 | -0.39% | 14.76K | 08:00:00 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 47.50 | -0.21% | 14.54K | 08:00:00 | |
| | Rydex CurrencyShares Swiss Franc | FXF | 97.60 | +0.08% | 14.53K | 22/09 | |
| | VanEck Vectors Coal | KOL | 15.8300 | +0.83% | 14.43K | 08:00:00 | |
| | iShares US Cons. Services | IYC | 210.63 | -0.18% | 14.41K | 08:00:00 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 54.55 | -0.96% | 14.39K | 22/09 | |
| | FirstTrust ISE Chindia | FNI | 34.86 | -0.88% | 14.35K | 22/09 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 43.80 | -0.28% | 14.32K | 22/09 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 40.11 | +0.04% | 14.25K | 22/09 | |
| | MSCI Japan Small Cap | SCJ | 77.66 | +0.41% | 13.94K | 22/09 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 175.03 | -0.66% | 13.89K | 08:00:00 | |
| | ETFS Physical Palladium Shares | PALL | 99.75 | -0.01% | 13.81K | 22/09 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 49.05 | +0.19% | 13.61K | 08:00:00 | |
| | ProShares UltraShort Technology | REW | 11.10 | +1.37% | 13.50K | 22/09 | |
| | WisdomTree EM Local Debt | ELD | 32.74 | -0.18% | 13.42K | 08:00:00 | |
| | ProShares Ultra Health Care | RXL | 114.22 | +0.31% | 13.41K | 08:00:00 | |
| | ProShares Short Financials | SEF | 21.77 | +0.15% | 13.33K | 22/09 | |
| | Peritus High Yield | HYLD | 36.78 | +0.34% | 13.04K | 22/09 | |
| | ProShares Ultra Real Estate | URE | 67.26 | +0.51% | 13.00K | 22/09 | |
| | Guggenheim MSCI Global Timber | CUT | 32.94 | -0.48% | 12.95K | 08:00:00 | |
| | PowerShares db Gold Fund | DGL | 37.68 | -0.71% | 12.37K | 08:00:00 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 145.80 | -0.34% | 12.30K | 22/09 | |
| | iShares MSCI Belgium | EWK | 19.86 | -0.95% | 12.21K | 08:00:00 | |
| | PowerShares Dynamic Energy E&P | PXE | 26.76 | +0.65% | 12.03K | 22/09 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 56.84 | +0.14% | 11.90K | 22/09 | |
| | iShares Global High Y Corp Bond | GHYG | 49.66 | -0.04% | 11.75K | 22/09 | |
| | db-X MSCI EM Currency-Hedged EQ | DBEM | 23.28 | +0.29% | 11.63K | 22/09 | |
| | Rydex CurrencyShares AUD Trust | FXA | 72.91 | -0.11% | 11.59K | 22/09 | |
| | iShares MSCI USA Equal Weighted | EUSA | 59.92 | 0.00% | 11.16K | 22/09 | |
| | UltraShort MSCI Emerging Markets | EEV | 45.45 | -0.81% | 11.14K | 08:00:00 | |
| | SPDR S&P Global Dividend | WDIV | 68.75 | -0.22% | 11.05K | 08:00:00 | |
| | Rydex S&P Equal Weight Energy | RYE | 61.71 | +0.74% | 11.02K | 22/09 | |
| | Rydex S&P Smallcap 600 Pure Growth | RZG | 134.25 | -0.74% | 11.02K | 08:00:00 | |
| | DB Gold Double Short | DZZ | 6.5500 | +1.39% | 10.97K | 08:00:00 | |
| | PowerShares Dynamic Oil Services | PXJ | 10.03 | +1.16% | 10.77K | 22/09 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 49.59 | -0.10% | 10.74K | 22/09 | |
| | iShares MSCI Austria | EWO | 23.58 | -0.77% | 10.73K | 22/09 | |
| | JPMorgan Diversified Return Emergin | JPEM | 54.83 | +0.59% | 10.57K | 22/09 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.35 | -0.23% | 10.56K | 22/09 | |
| | Rogers Intl Commodity Agriculture | RJA | 5.71 | +0.18% | 10.51K | 08:00:00 | |
| | iShares S&P Global Con. Stap. | KXI | 50.99 | -0.06% | 10.40K | 08:00:00 | |
| | ProShares Ultra Basic Materials | UYM | 72.72 | +0.07% | 10.38K | 08:00:00 | |
| | Rydex S&P Equal Weight Industrials | RGI | 129.19 | +0.36% | 10.34K | 22/09 | |
| | iShares FTSE NAREIT Residential | REZ | 64.18 | +0.16% | 10.31K | 08:00:00 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 128.44 | +0.05% | 10.14K | 22/09 | |
| | ProShares UltraShort MSCI Japan | EWV | 25.35 | -0.24% | 10.09K | 22/09 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 42.62 | +0.40% | 9.89K | 22/09 | |
| | iShares KLD Select Social Index | SUSA | 120.97 | +0.12% | 9.81K | 22/09 | |
| | Franklin Short Dur US Gov | FTSD | 94.77 | +0.03% | 9.70K | 22/09 | |
| | WisdomTree Dividend X Financials | DTN | 92.16 | +0.12% | 9.61K | 08:00:00 | |
| | Columbia India Infrastructure | INXX | 12.54 | -2.49% | 9.37K | 22/09 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 30.97 | -0.06% | 9.29K | 08:00:00 | |
| | Morningstar EM Factor Tilt | TLTE | 52.83 | +0.51% | 9.17K | 22/09 | |
| | PIMCO Inter Muni Bond Active | MUNI | 52.38 | -0.04% | 9.14K | 22/09 | |
| | FirstTrust DJ Select MicroCap | FDM | 51.84 | -0.15% | 9.12K | 08:00:00 | |
| | iShares S&P Developed X US Prop. | WPS | 37.62 | -0.47% | 9.08K | 22/09 | |
| | Oppenheimer Mid Cap Revenue | RWK | 64.25 | -0.18% | 9.06K | 22/09 | |
| | ProShares UltraShort Semicon. | SSG | 15.60 | +0.65% | 9.00K | 22/09 | |
| | ProShares UltraPro Financial Select Sector | FINU | 106.29 | -0.72% | 8.91K | 22/09 | |
| | WisdomTree Intl MidCap Dividend | DIM | 66.85 | -0.12% | 8.85K | 22/09 | |
| | iShares S&P Intl Preferred Stock | IPFF | 17.71 | -0.34% | 8.80K | 22/09 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 16.64 | +0.42% | 8.80K | 08:00:00 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13.83 | +0.66% | 8.72K | 22/09 | |
| | FlexShares Quality Div Def | QDEF | 47.54 | +0.32% | 8.70K | 22/09 | |
| | WisdomTree International High Dividend | DTH | 42.54 | 0.01% | 8.64K | 22/09 | |
| | Guggenheim Canada Energy Income | ENY | 7.91 | +1.28% | 8.53K | 21/09 | |
| | Barclays ETN Plus Select MLP | ATMP | 21.17 | -0.56% | 8.53K | 22/09 | |
| | Direxion All Cap Ins Sent Shrs | KNOW | 42.88 | -0.13% | 8.44K | 22/09 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 36.81 | +0.22% | 8.22K | 22/09 | |
| | ALPS Equal Sector Weight | EQL | 73.64 | +0.06% | 8.16K | 22/09 | |
| | SPDR KBW Capital Markets | KCE | 58.67 | -0.17% | 8.15K | 22/09 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 25.67 | +0.85% | 8.05K | 22/09 | |
| | Guggenheim Mid-Cap Core | CZA | 69.62 | +0.07% | 7.96K | 22/09 | |
| | PowerShares Intl Corp Bond | PICB | 26.25 | 0.00% | 7.96K | 22/09 | |
| | WisdomTree High Dividend | DHS | 73.42 | +0.30% | 7.92K | 22/09 | |
| | Guggenheim Defensive Equity | DEF | 50.42 | +0.20% | 7.86K | 08:00:00 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 25.53 | +0.55% | 7.84K | 22/09 | |
| | WisdomTree Global High Dividend | DEW | 47.58 | +0.30% | 7.83K | 22/09 | |
| | Guggenheim S&P Global Div. Opp. | LVL | 11.26 | +0.40% | 7.81K | 22/09 | |
| | Barclays ETN + Shiller CAPE ETN | CAPE | 132.78 | +0.05% | 7.77K | 22/09 | |
| | Barron's 400 | BFOR | 45.52 | -0.26% | 7.68K | 22/09 | |
| | VanEck Vectors Natural Resources | HAP | 37.70 | +0.13% | 7.57K | 22/09 | |
| | Horizons SP 500 Covered Call | HSPX | 52.84 | -0.21% | 7.51K | 08:00:00 | |
| | iShares Morningstar Large Growth | JKE | 185.02 | -0.16% | 7.34K | 22/09 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 18.40 | +0.11% | 7.30K | 22/09 | |
| | iShares S&P Global Materials | MXI | 68.92 | +0.57% | 7.28K | 08:00:00 | |
| | Cambria Shareholder Yield | SYLD | 40.57 | -0.01% | 7.27K | 22/09 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 39.77 | -1.02% | 7.23K | 22/09 | |
| | Morningstar US Market Factor Tilt | TILT | 121.09 | -0.10% | 7.16K | 22/09 | |
| | iShares MSCI Global Energy Prod. | FILL | 23.46 | +0.79% | 7.06K | 22/09 | |
| | Guggenheim SP High Income Infrastr | GHII | 26.65 | +0.19% | 7.05K | 22/09 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 146.41 | -0.37% | 7.00K | 22/09 | |
| | Cambria Global Value | GVAL | 24.11 | +0.37% | 6.97K | 08:00:00 | |
| | iShares S&P Global Utilities | JXI | 49.93 | +0.36% | 6.95K | 22/09 | |
| | Diamond Hill Valuation Weighted 500 | DHVW | 34.72 | -0.20% | 6.91K | 22/09 | |
| | WisdomTree Dreyfus Brazilian Real | BZF | 15.49 | +0.60% | 6.77K | 22/09 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 32.35 | -0.36% | 6.77K | 22/09 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 39.32 | +2.54% | 6.65K | 22/09 | |
| | iShares Barclays Agency Bond | AGZ | 110.58 | +0.11% | 6.59K | 22/09 | |
| | Guggenheim BIRC | EEB | 35.26 | -0.23% | 6.52K | 22/09 | |
| | Guggenheim Multi-Asset Income | CVY | 22.72 | +0.09% | 6.46K | 08:00:00 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 32.90 | -0.27% | 6.43K | 22/09 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 130.58 | +0.06% | 6.28K | 22/09 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 42.68 | -0.08% | 6.26K | 22/09 | |
| | VanEck Vectors Global Alternative Energy | GEX | 60.21 | +0.48% | 6.22K | 22/09 | |
| | SPDR BofA Crossover Corp Bond | CJNK | 25.63 | +0.47% | 6.14K | 22/09 | |
| | Rydex S&P Equal Weight Health Care | RYH | 203.13 | +0.06% | 6.06K | 22/09 | |
| | Global X Fertilizers/Potash | SOIL | 10.93 | -0.01% | 6.05K | 22/09 | |
| | FirstTrust ISE Water | FIW | 51.57 | -0.10% | 6.04K | 08:00:00 | |
| | SPDR Multi-Asset Real Return | RLY | 26.48 | -0.19% | 6.04K | 22/09 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 23.34 | +0.17% | 5.98K | 22/09 | |
| | Global X Top Guru Holdings | GURU | 32.75 | -0.37% | 5.98K | 22/09 | |
| | CSOP FTSE China A50 US | AFTY | 15.29 | +2.41% | 5.97K | 08:00:00 | |
| | FirstTrust ISE Glb Engnrg & Const | FLM | 57.47 | +0.31% | 5.89K | 22/09 | |
| | Rydex S&P Equal Weight Cons. Dis. | RCD | 108.31 | -0.03% | 5.88K | 22/09 | |
| | PowerShares DB Crude Oil X2 Short | DTO | 52.94 | -1.01% | 5.88K | 22/09 | |
| | SPDR Russell 2000 Low Vol | SMLV | 97.80 | +0.07% | 5.83K | 22/09 | |
| | Direxion Developed Markets Bear 3X | DPK | 12.13 | -0.25% | 5.79K | 22/09 | |
| | VanEck Vectors Indonesia | IDX | 21.08 | -0.05% | 5.63K | 08:00:00 | |
| | PowerSh WilderHill Clean Energy | PBW | 25.910 | -0.50% | 5.60K | 08:00:00 | |
| | ETRACS DJ-UBS Commodity Index TR | DJCI | 15.45 | +0.33% | 5.49K | 21/09 | |
| | ProShares Ultra Consumer Services | UCC | 108.89 | -0.17% | 5.44K | 22/09 | |
| | iShares Goldman Sachs Network | IGN | 55.08 | -0.49% | 5.41K | 22/09 | |
| | VanEck Vectors Africa | AFK | 21.52 | -0.09% | 5.32K | 22/09 | |
| | Pimco 15+ Year US TIPS Index Fund | LTPZ | 65.06 | +0.09% | 5.23K | 08:00:00 | |
| | iShares Emerging Markets Corp Bond | CEMB | 48.00 | -0.15% | 5.18K | 22/09 | |
| | iShares MSCI China Small Cap | ECNS | 46.31 | +0.74% | 5.15K | 08:00:00 | |
| | VanEck Vectors Gaming | BJK | 41.01 | +0.24% | 5.12K | 08:00:00 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 46.15 | -0.93% | 5.09K | 22/09 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 33.37 | -0.14% | 5.09K | 22/09 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 18.12 | -0.09% | 5.06K | 22/09 | |
| | WisdomTree Intl Real Estate Fund | DRW | 30.22 | +0.03% | 5.02K | 22/09 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19.39 | +0.21% | 5.00K | 22/09 | |
| | iShares S&P Global Cons.Discr. | RXI | 120.32 | -0.37% | 4.97K | 22/09 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 58.01 | -0.47% | 4.95K | 22/09 | |
| | PowerShares DB Gold X2 Long | DGP | 20.5100 | -1.49% | 4.89K | 22/09 | |
| | SPDR Russell 1000 Low Vol | LGLV | 98.40 | +0.57% | 4.89K | 22/09 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 46.78 | +0.07% | 4.88K | 22/09 | |
| | PowerShares Insured NY Mun. Bond | PZT | 23.69 | -0.05% | 4.83K | 22/09 | |
| | SPDR Global Allocation | GAL | 38.72 | -0.46% | 4.76K | 08:00:00 | |
| | iPath Pure Beta Broad Commodity | BCM | 29.16 | +0.21% | 4.73K | 22/09 | |
| | Rydex S&P Equal Weight Materials | RTM | 113.16 | -0.29% | 4.63K | 22/09 | |
| | ProShares Short High Yield | SJB | 22.62 | -0.07% | 4.61K | 22/09 | |
| | iShares Morningstar Large Value | JKF | 110.09 | +0.03% | 4.54K | 22/09 | |
| | iShares MSCI Germany Small Cap | EWGS | 61.70 | -0.66% | 4.41K | 22/09 | |
| | IQ US Real Estate Small Cap | ROOF | 26.16 | +0.32% | 4.41K | 22/09 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 6.53 | +1.08% | 4.39K | 22/09 | |
| | Global X FTSE Nordic 30 | GXF | 23.05 | +0.52% | 4.27K | 22/09 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 58.19 | -0.24% | 4.26K | 22/09 | |
| | iShares MSCI Colombia Capped | ICOL | 13.70 | -0.26% | 4.21K | 22/09 | |
| | iShares Morningstar Mid Growth | JKH | 234.96 | -0.34% | 4.21K | 22/09 | |
| | Global X MSCI Portugal | PGAL | 12.25 | -1.12% | 4.13K | 22/09 | |
| | Rydex S&P Equal Weight Utilities | RYU | 88.98 | +0.78% | 4.12K | 22/09 | |
| | DJ High Yield Select 10 ETN | DOD | 24.40 | +0.07% | 4.11K | 22/09 | |
| | EcoLogical Strategy | HECO | 44.34 | -0.05% | 4.07K | 08:00:00 | |
| | UltraShort Australian Dollar | CROC | 51.90 | -0.52% | 4.04K | 22/09 | |
| | SPDR Mortgage Backed Bond | MBG | 25.07 | -0.00% | 4.04K | 22/09 | |
| | Claymore China Real Estate | TAO | 27.96 | +1.31% | 4.02K | 08:00:00 | |
| | iShares Morningstar Mid Core Index | JKG | 193.46 | +0.13% | 3.95K | 22/09 | |
| | Short Term Municipal Bond Strategy | SMMU | 49.83 | +0.24% | 3.93K | 22/09 | |
| | iShares iBds Mar 2023 Corp Trm | IBDD | 25.61 | +0.04% | 3.92K | 22/09 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 42.02 | +0.57% | 3.91K | 22/09 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 3.297 | -0.47% | 3.91K | 22/09 | |
| | iShares MSCI U.K. Small Cap | EWUS | 42.17 | -1.63% | 3.86K | 22/09 | |
| | Direxion Daily SP 500 Bull | PPLC | 40.60 | +0.17% | 3.80K | 21/09 | |
| | WisdomTree Asia Pacific X Japan | AXJL | 68.86 | +0.57% | 3.77K | 22/09 | |
| | Market Vectors Renminbi/USD | CNY | 42.71 | -0.21% | 3.70K | 22/09 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 50.37 | -0.03% | 3.70K | 22/09 | |
| | VanEck Vectors Israel | ISRA | 34.24 | -0.29% | 3.65K | 22/09 | |
| | MSCI Global Agri. Producers Fund | VEGI | 29.85 | +0.10% | 3.57K | 22/09 | |
| | iShares iBds Mar 2020 Corp Trm | IBDC | 25.90 | -0.22% | 3.47K | 22/09 | |
| | Global X Gold Explorers | GOEX | 19.04 | -1.14% | 3.35K | 22/09 | |
| | ProShares UltraShort Industrials | SIJ | 13.84 | -0.06% | 3.33K | 22/09 | |
| | Guggenheim S&P Spin-Off | CSD | 56.49 | +0.02% | 3.32K | 22/09 | |
| | IQ CPI Inflation Hedged | CPI | 28.07 | +0.00% | 3.25K | 22/09 | |
| | PowerShares S&P EM Momentum Port | EEMO | 18.59 | +1.17% | 3.16K | 22/09 | |
| | iShares Morningstar Small Value | JKL | 157.41 | -0.21% | 3.16K | 22/09 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 45.53 | -0.04% | 3.07K | 22/09 | |
| | Ultra MSCI Brazil | UBR | 50.61 | +4.89% | 3.03K | 22/09 | |
| | ETRACS Business Dev. Company | BDCS | 20.90 | +0.19% | 3.02K | 22/09 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 13.46 | -0.16% | 3.00K | 22/09 | |
| | Rydex S&P Smallcap 600 Pure Value | RZV | 78.53 | -0.00% | 2.91K | 22/09 | |
| | Rydex CurrencyShares Swedish Krona | FXS | 106.85 | -0.14% | 2.90K | 22/09 | |
| | ProShares UltraShort Gold Miners | GDXS | 19.74 | +2.44% | 2.87K | 22/09 | |
| | iPath GSCI TR Index | GSP | 17.11 | +0.86% | 2.86K | 08:00:00 | |
| | Renaissance IPO | IPO | 30.51 | -0.69% | 2.78K | 08:00:00 | |
| | ProShares Ultra MSCI EAFE | EFO | 41.96 | +0.12% | 2.73K | 22/09 | |
| | PowerShares Dynamic Networking | PXQ | 57.75 | +0.05% | 2.70K | 22/09 | |
| | iShares Int High Yield Bond | HYXU | 53.43 | +0.05% | 2.70K | 22/09 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 30.92 | -0.06% | 2.70K | 08:00:00 | |
| | Rogers Intl Commodity Metal | RJZ | 7.84 | +2.08% | 2.63K | 22/09 | |
| | iShares Russell Top 200 | IWL | 68.18 | -0.05% | 2.62K | 22/09 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 75.45 | +0.59% | 2.57K | 22/09 | |
| | iShares DJSU Insurance | IAK | 68.16 | +0.13% | 2.57K | 22/09 | |
| | ProShares UltraShort Yen | YCS | 76.67 | +0.25% | 2.55K | 22/09 | |
| | ProShares Short MSCI EAFE | EFZ | 25.60 | +0.04% | 2.51K | 08:00:00 | |
| | ProShares Ultra Gold Miners | GDXX | 25.39 | -2.17% | 2.49K | 22/09 | |
| | Arrow Dow Jones Global Yield | GYLD | 17.40 | +0.12% | 2.49K | 22/09 | |
| | Guggenheim Raymond James SB-1 Eq | RYJ | 49.09 | +0.08% | 2.44K | 22/09 | |
| | Rydex S&P Midcap 400 Pure Growth | RFG | 167.06 | 0.00% | 2.44K | 22/09 | |
| | Chinese Yuan Dim Sum Bond | DSUM | 21.88 | +0.69% | 2.36K | 22/09 | |
| | SPDR S&P Health Care Services | XHS | 75.82 | -0.10% | 2.34K | 22/09 | |
| | Direxion Daily Jpn Bull 3X Sha | JPNL | 72.66 | +0.50% | 2.31K | 22/09 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 23.53 | 0.04% | 2.28K | 22/09 | |
| | iShares S&P Global Industrials | EXI | 95.12 | +0.11% | 2.22K | 22/09 | |
| | PowerShares Dynamic Retail | PMR | 41.54 | +0.41% | 2.19K | 22/09 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 128.91 | +0.06% | 2.16K | 22/09 | |
| | iShares Morningstar Small Growth | JKK | 212.79 | -0.73% | 2.16K | 22/09 | |
| | UltraPro MidCap400 | UMDD | 135.94 | +0.39% | 2.15K | 22/09 | |
| | ProShares UltraShort MidCap400 | MZZ | 15.69 | -0.92% | 2.13K | 22/09 | |
| | ProShares Global Listed Prvt | PEX | 37.34 | +0.16% | 2.08K | 22/09 | |
| | PowerShares Zacks Micro Cap | PZI | 20.17 | -0.10% | 2.01K | 22/09 | |
| | FirstTrust Value Line 100 Fund | FVL | 23.71 | -0.18% | 2.01K | 22/09 | |
| | WisdomTree Total Earnings | EXT | 33.98 | -0.21% | 1.98K | 22/09 | |
| | PowerShares DB Base Metals X2 Long | BDD | 7.370 | +3.37% | 1.98K | 21/09 | |
| | CurrencyShares Chinese Renminbi Tr | FXCH | 71.27 | +-0.10% | 1.95K | 22/09 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 30.72 | +0.26% | 1.95K | 22/09 | |
| | ProShares Ultra Euro | ULE | 16.08 | -0.86% | 1.86K | 22/09 | |
| | Shares JPX-Nikkei 400 | JPXN | 64.85 | +0.40% | 1.85K | 22/09 | |
| | VanEck Vectors High Income MLP | YMLP | 21.740 | +0.09% | 1.82K | 22/09 | |
| | IQ Global Agribusiness Small Cap | CROP | 31.93 | 0.01% | 1.82K | 22/09 | |
| | Global X China Energy | CHIE | 12.70 | -2.31% | 1.76K | 22/09 | |
| | PowerShares Dynamic Media | PBS | 32.67 | -0.49% | 1.75K | 22/09 | |
| | PowerShares XTF: Dynamic Market | PWC | 106.71 | +0.34% | 1.65K | 22/09 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.66 | 0.00% | 1.63K | 08:00:00 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 25.89 | +0.54% | 1.56K | 22/09 | |
| | SPDR MSCI ACWI IMI | ACIM | 81.49 | +0.11% | 1.53K | 22/09 | |
| | db X-trackers Muni Infras Revn | RVNU | 26.15 | -0.16% | 1.49K | 22/09 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 62.15 | -0.75% | 1.46K | 22/09 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.93 | -0.28% | 1.45K | 21/09 | |
| | iShares Morningstar Small Core | JKJ | 184.35 | +0.17% | 1.44K | 22/09 | |
| | Short Real Estate | REK | 15.36 | -0.13% | 1.42K | 22/09 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 65.86 | -0.17% | 1.41K | 22/09 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.40 | -0.04% | 1.38K | 22/09 | |
| | Morningstar Wide Moat Focus ETN | WMW | 33.36 | -0.23% | 1.37K | 22/09 | |
| | ProSh.UltraShort Consumer Goods | SZK | 14.12 | -2.01% | 1.36K | 22/09 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 89.69 | +0.06% | 1.34K | 22/09 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.88 | +0.32% | 1.34K | 22/09 | |
| | DB Commodity X2 Long | DYY | 2.825 | -0.87% | 1.33K | 21/09 | |
| | FlexShares Int Qual Div Dyn | IQDY | 25.98 | +0.74% | 1.32K | 22/09 | |
| | iShares Lehman Gov./Credit Bond | GBF | 109.55 | +0.00% | 1.25K | 08:00:00 | |
| | PIMCO 1-3 Year US Treasury Index | TUZ | 49.85 | +0.02% | 1.23K | 22/09 | |
| | PowerShares Active US Real Estate | PSR | 83.11 | +0.46% | 1.18K | 21/09 | |
| | ProShares Short MidCap400 | MYY | 41.53 | +0.22% | 1.15K | 22/09 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 69.36 | -0.26% | 1.14K | 22/09 | |
| | ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.26 | +0.00% | 1.12K | 22/09 | |
| | First Trust Morningstar Futs Strat | FMF | 49.32 | -0.34% | 1.09K | 22/09 | |
| | Columbia Beyond BRICs | BBRC | 17.76 | -0.20% | 1.08K | 22/09 | |
| | PowerShares db G10 Curr. Harvest | DBV | 23.65 | -0.27% | 1.08K | 22/09 | |
| | ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 75.28 | +1.26% | 1.07K | 22/09 | |
| | Guggenheim Insider | NFO | 66.73 | -0.06% | 1.06K | 22/09 | |
| | PowerShares - Global Clean Energy | PBD | 12.16 | +0.53% | 0.99K | 21/09 | |
| | Guggenheim China All-Cap | YAO | 32.43 | +1.14% | 0.99K | 22/09 | |
| | SPDR SP 500 Buyback | SPYB | 67.86 | +0.29% | 0.97K | 22/09 | |
| | Oppenheimer Fin Revenue | RWW | 70.39 | -0.28% | 0.96K | 22/09 | |
| | Direxion Developed Markets Bull 3X | DZK | 75.20 | +0.17% | 0.93K | 22/09 | |
| | PowerShares db Silver Fund | DBS | 21.74 | +0.51% | 0.90K | 22/09 | |
| | KraneShares Zacks New China | KFYP | 30.97 | +0.32% | 0.87K | 08:00:00 | |
| | ProShares UltraShort Basic Mat. | SMN | 24.36 | +0.40% | 0.84K | 22/09 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 61.12 | +0.11% | 0.81K | 22/09 | |
| | iShares MSCI - Kokusai | TOK | 68.43 | -0.36% | 0.79K | 22/09 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 32.92 | +0.35% | 0.73K | 22/09 | |
| | Rydex S&P Midcap 400 Pure Value | RFV | 73.12 | -0.18% | 0.72K | 22/09 | |
| | AdvisorShares Wilshire Buyback | TTFS | 71.37 | +0.17% | 0.69K | 22/09 | |
| | QuantShares US Market Neutral | CHEP | 23.08 | +1.54% | 0.66K | 21/09 | |
| | ProShares Ultra Industrials | UXI | 82.59 | +0.66% | 0.63K | 22/09 | |
| | Direxion Daily Mid Cap Bear 3X | MIDZ | 10.28 | +1.08% | 0.63K | 22/09 | |
| | ProShares Short Oil & Gas | DDG | 21.27 | -0.86% | 0.63K | 21/09 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.91 | +0.03% | 0.63K | 21/09 | |
| | Global X Next Emer & Frontier | EMFM | 21.59 | +0.14% | 0.62K | 08:00:00 | |
| | AdvisorShares Madrona Intl | FWDI | 28.70 | +1.94% | 0.60K | 21/09 | |
| | PowerShares S&P500 Down Hdg | PHDG | 29.91 | +0.19% | 0.59K | 22/09 | |
| | SPDR Income Allocation | INKM | 32.84 | -0.10% | 0.59K | 22/09 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 32.18 | +0.50% | 0.56K | 22/09 | |
| | Wilshire Micro-Cap | WMCR | 37.24 | -0.34% | 0.55K | 22/09 | |
| | ProShares UltraShort SmallCap600 | SDD | 11.42 | -1.14% | 0.54K | 22/09 | |
| | Global X China Materials | CHIM | 18.17 | +4.03% | 0.50K | 21/09 | |
| | iPath Pure Beta Crude Oil | OLEM | 22.00 | +0.64% | 0.48K | 21/09 | |
| | Morgan St. Cushing MLP High Income | MLPY | 6.71 | -1.47% | 0.48K | 22/09 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 25.21 | +1.01% | 0.45K | 21/09 | |
| | ProShares Hedge Replication | HDG | 45.72 | +0.70% | 0.43K | 22/09 | |
| | ProShares Ultra MSCI Japan | EZJ | 42.36 | +0.59% | 0.43K | 22/09 | |
| | ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 92.66 | +0.53% | 0.41K | 22/09 | |
| | Global X Nigeria Index | NGE | 17.96 | +2.63% | 0.39K | 22/09 | |
| | Rydex MSCI EM EQ Weight | EWEM | 31.83 | +0.38% | 0.38K | 22/09 | |
| | PowerSh. RAFI Asia Pacific X-Japan | PAF | 55.01 | +0.07% | 0.37K | 22/09 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 47.88 | +0.60% | 0.36K | 21/09 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 39.40 | -0.13% | 0.36K | 21/09 | |
| | ProShares UltraShort Utilities | SDP | 23.30 | -0.20% | 0.34K | 22/09 | |
| | PowerS. WilderHill Prog. Energy | PUW | 26.82 | +0.94% | 0.34K | 22/09 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 23.4119 | -0.76% | 0.33K | 21/09 | |
| | PowerShares DB Crude Oil Long | OLO | 6.59 | -0.25% | 0.32K | 22/09 | |
| | db X-trackers MSCI Ger Hgd Eq | DBGR | 27.19 | +0.52% | 0.31K | 22/09 | |
| | ProShares Short Euro | EUFX | 41.55 | -0.62% | 0.31K | 08:00:00 | |
| | Columbia EM Quality Dividend | HILO | 14.69 | +1.38% | 0.30K | 08:00:00 | |
| | db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 28.28 | +0.28% | 0.30K | 22/09 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 51.66 | +0.28% | 0.30K | 22/09 | |
| | UBS ETRACS Bloomberg CMCI Food | FUD | 16.14 | -0.14% | 0.25K | 22/09 | |
| | WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 28.63 | +0.07% | 0.24K | 22/09 | |
| | ProShares UltraShort Health Care | RXD | 21.92 | -0.72% | 0.24K | 22/09 | |
| | WisdomTree Low P/E Fund | QSY | 88.83 | +0.54% | 0.24K | 21/09 | |
| | WisdomTree Australia Dividend Fund | AUSE | 56.18 | +0.00% | 0.24K | 21/09 | |
| | VanEck Vectors Poland | PLND | 17.37 | +0.35% | 0.22K | 21/09 | |
| | PowerShares Global EM Infr. | PXR | 35.60 | +0.62% | 0.21K | 21/09 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.77 | 0.00% | 0.20K | 21/09 | |
| | DB Gold Short | DGZ | 15.12 | +0.80% | 0.20K | 22/09 | |
| | Short Basic Materials | SBM | 17.20 | -1.88% | 0.20K | 22/09 | |
| | AlphaClone Alternative Alpha | ALFA | 51.19 | -0.05% | 0.19K | 22/09 | |
| | ETRACS Alerian Natural Gas MLP | MLPG | 24.85 | -0.79% | 0.19K | 22/09 | |
| | ProShares Ultra Consumer Goods | UGE | 45.10 | +0.42% | 0.18K | 22/09 | |
| | ProShares RAFI Long/Short | RALS | 36.34 | -0.13% | 0.16K | 21/09 | |
| | Market Vectors-2X Short Euro ETN | DRR | 52.55 | -1.13% | 0.15K | 22/09 | |
| | Sit Rising Rate | RISE | 25.20 | +0.06% | 0.14K | 22/09 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.20 | +-0.01% | 0.13K | 21/09 | |
| | Ultra MSCI Europe | UPV | 55.11 | +2.64% | 0.13K | 22/09 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 9.37 | +0.54% | 0.12K | 22/09 | |
| | WisdomTree Asia Local Debt Fund | ALD | 43.00 | -0.16% | 0.12K | 22/09 | |
| | QuantShares US Market Neutral Mom. | MOM | 24.53 | -0.31% | 0.11K | 22/09 | |
| | IQ Hedge Macro Tracker | MCRO | 26.27 | +0.24% | 0.11K | 21/09 | |
| | SPDR S&P 1500 Value Tilt | VLU | 109.69 | +0.14% | 0.10K | 21/09 | |
| | Market Vectors-Indian Rupee/USD | INR | 39.64 | +1.79% | 0.10K | 21/09 | |
| | VanEck Vectors Environmental Services | EVX | 97.93 | +0.00% | 0 | 21/09 | |
| | STAR Global Buy-Write | VEGA | 32.14 | +0.00% | 0 | 20/09 | |
| | ProShares UltraShort MSCI EAFE | EFU | 22.93 | 0.00% | 0 | 20/09 | |
| | GS S&P GSCI Enhanced Commodity TR | GSC | 26.88 | +0.00% | 0 | 20/09 | |
| | UBS ETRACS CMCI Silver TR | USV | 17.90 | 0.00% | 0 | 19/09 | |
| | ProShares UltraShort Consumer Ser. | SCC | 17.21 | +0.00% | 0 | 19/09 | |
| | Pimco Broad US TIPS Index Fund | TIPZ | 56.59 | +0.00% | 0 | 21/09 | |
| | QuantShares US Mkt Neut Anti-Beta | BTAL | 19.90 | 0.00% | 0 | 21/09 | |
| | PowerShares DB Base Metals X2 Short | BOM | 10.00 | +0.00% | 0 | 20/09 | |
| | PowerShares DB Crude Oil Short | SZO | 60.01 | 0.00% | 0 | 11/09 | |
| | Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 29.04 | +0.00% | 0 | 12/09 | |
| | PowerShares DB Base Metals Short | BOS | 22.02 | +0.00% | 0 | 11/09 | |
| | Teucrium Agricultural Fund | TAGS | 20.08 | 0.00% | 0 | 18/09 | |
| | DB Agriculture Long | AGF | 9.05 | 0.00% | 0 | 21/08 | |
| | DB Commodity Short | DDP | 45.03 | +0.00% | 0 | 24/08 | |
| | ProShares Ultra Telecom. ProShares | LTL | 43.57 | +0.00% | 0 | 20/09 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.00 | 0.00% | 0 | 19/09 | |
| | Barclays ETN+ S&P VEQTOR ETN | VQT | 173.00 | +0.00% | 0 | 20/09 | |
| | SPDR DJ Global Titans | DGT | 87.36 | +0.00% | 0 | 21/09 | |
| | ProShares Merger | MRGR | 36.66 | +0.00% | 0 | 22/09 | |
| | Wilshire US REIT | WREI | 47.37 | +0.00% | 0 | 18/09 | |
| | Global X China Industrials | CHII | 14.11 | +0.00% | 0 | 20/09 | |
| | ProShares Ultra Utilities | UPW | 48.17 | +0.00% | 0 | 21/09 | |
| | ProShares Short SmallCap600 | SBB | 29.46 | 0.00% | 0 | 21/09 | |
| | Guggenheim Intl Mul.-Asset Income | HGI | 16.79 | +0.00% | 0 | 21/09 | |
| | QuantShares US Mrkt Neut Size | SIZ | 20.05 | 0.00% | 0 | 07/09 | |
| | FirstTrust Australia AlphaDEX Fund | FAUS | 32.17 | 0.00% | 0 | 18/09 | |
| | UltraPro Short MidCap400 | SMDD | 7.70 | 0.00% | 0 | 21/09 | |
| | Daily 20 Year Plus Tr. Bear 1X | TYBS | 21.35 | +0.00% | 0 | 20/09 | |
| | Claymore CEF GS Connect ETN | GCE | 15.71 | 0.00% | 0 | 17/09 | |
| | S&P 500 Dynamic VIX ETN | XVZ | 18.87 | +0.00% | 0 | 18/09 | |
| | Direxion Daily Bond Mtkt Bear 1X | SAGG | 32.07 | +0.00% | 0 | 19/09 | |
| | FlexShares Quality Div Dynamic | QDYN | 45.89 | +0.00% | 0 | 20/09 | |
| | PowerShares db Precious Metals | DBP | 34.67 | +0.00% | 0 | 21/09 | |
| | AdvisorShares Madrona Global Bond | FWDB | 25.34 | 0.00% | 0 | 20/09 | |
| | AdvisorShares Madrona Domestic | FWDD | 55.92 | +0.00% | 0 | 20/09 | |
| | ProShares Ultra Yen | YCL | 56.16 | 0.00% | 0 | 13/09 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.15 | +0.00% | 0 | 21/09 | |
| | Renaissance International IPO | IPOS | 22.31 | +0.00% | 0 | 21/09 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 26.86 | +0.00% | 0 | 19/09 | |
| | ProShares Ultra SmallCap600 | SAA | 129.03 | 0.00% | 0 | 21/09 | |
| | UBS ETRACS CMCI Gold TR | UBG | 30.20 | +0.00% | 0 | 18/09 | |
