注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美國 -ETF
| 名稱 | 代號 | 最新 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 256.16 | -0.37% | 57.20M | 3:59:59 | ||
| 安硕MSCI新兴市场指数 | EEM | 45.8900 | -0.80% | 47.10M | 3:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 26.6100 | -0.11% | 42.90M | 3:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 23.1400 | -0.39% | 33.60M | 3:59:59 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 34.8600 | +3.17% | 33.11M | 3:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 10.74 | +3.67% | 31.33M | 3:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.2200 | +6.29% | 26.56M | 3:59:59 | ||
| 安硕巴西指数 | EWZ | 41.2100 | -2.48% | 22.18M | 03:59:59 | ||
| Alerian MLP | AMLP | 10.63 | -1.57% | 16.28M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 148.87 | -0.74% | 14.25M | 03:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 16.83 | -1.98% | 12.32M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 57.66 | +0.24% | 11.55M | 3:59:59 | ||
| United States Oil Fund | USO | 10.42 | -0.10% | 11.23M | 3:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 54.90 | +0.07% | 10.37M | 3:59:59 | ||
| 美国天然气基金 | UNG | 6.4400 | +1.10% | 9.20M | 3:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 32.50 | -2.40% | 9.19M | 3:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.0600 | -0.63% | 9.18M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 67.400 | -0.55% | 8.57M | 3:59:59 | ||
| 安硕MSCI欧澳远东指数 | EFA | 69.190 | -0.22% | 8.16M | 3:59:59 | ||
| 新华富时中国25指数 | FXI | 45.6100 | -1.15% | 8.12M | 04:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 88.590 | -0.11% | 7.46M | 3:59:59 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 31.95 | -1.24% | 7.27M | 3:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.4400 | +2.21% | 7.19M | 3:59:59 | ||
| SPDR - Health Care | XLV | 83.6700 | -0.25% | 7.06M | 3:59:59 | ||
| SPDR Select Sector - Technology | XLK | 60.81 | -0.47% | 7.05M | 3:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.4100 | -0.89% | 6.82M | 3:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 72.5000 | -0.63% | 6.79M | 3:59:59 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 25.06 | -3.69% | 6.39M | 03:59:59 | ||
| 安硕白银信托基金 | SLV | 16.1400 | +0.37% | 6.29M | 3:59:59 | ||
| Vanguard Europe Pacific | VEA | 43.84 | -0.25% | 5.93M | 3:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 104.88 | -3.06% | 5.92M | 3:59:59 | ||
| VanEck Vectors Oil Services | OIH | 23.3800 | -1.85% | 5.86M | 3:59:59 | ||
| 安硕道琼斯美国不动产指数 | IYR | 80.440 | -0.47% | 5.80M | 3:59:59 | ||
| SPDR - Consumer Staples | XLP | 53.8600 | -0.07% | 5.52M | 3:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 25.10 | +1.05% | 5.46M | 3:59:59 | ||
| SPDR S&P Retail | XRT | 40.75 | +0.25% | 5.25M | 3:59:59 | ||
| iShares COMEX Gold Trust | IAU | 12.33 | +0.24% | 5.18M | 03:59:59 | ||
| SPDR黄金信托基金 | GLD | 121.80 | +0.16% | 5.05M | 3:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.31 | -0.74% | 4.43M | 3:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 18.86 | -0.55% | 3.90M | 3:59:59 | ||
| SPDR S&P Biotech | XBI | 84.46 | -1.35% | 3.88M | 3:59:59 | ||
| WisdomTree Japan Total Dividend | DXJ | 56.77 | +0.05% | 3.82M | 3:59:59 | ||
| SPDR KBW Regional Banking | KRE | 56.78 | -0.96% | 3.73M | 3:59:59 | ||
| iShares MSCI UK | EWU | 34.8900 | -0.26% | 3.71M | 3:59:59 | ||
| ishares S&P 500 | IVV | 257.86 | -0.38% | 3.63M | 03:59:59 | ||
| VanEck Vectors Russia | RSX | 21.97 | -0.77% | 3.18M | 3:59:59 | ||
| SPDR Materials Select Sector | XLB | 58.6300 | -0.19% | 3.15M | 3:59:59 | ||
| iShares MSCI India | INDA | 34.37 | +0.20% | 3.11M | 3:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 65.68 | -2.23% | 3.09M | 3:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 37.2800 | -0.11% | 3.07M | 3:59:59 | ||
| 安硕MSCI墨西哥指数 | EWW | 51.350 | -1.19% | 2.99M | 3:59:59 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 16.3400 | -0.43% | 2.92M | 3:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 90.740 | -0.68% | 2.90M | 3:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.030 | +1.16% | 2.79M | 3:59:59 | ||
| iShares Inv G Bond | LQD | 121.18 | +0.10% | 2.67M | 3:59:59 | ||
| VanEck Vectors Semiconductor | SMH | 98.75 | +0.38% | 2.62M | 3:59:59 | ||
| Vanguard REIT | VNQ | 83.330 | -0.38% | 2.62M | 3:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 24.19 | 0.00% | 2.55M | 3:59:59 | ||
| ProShares UltraShort QQQ | QID | 15.0000 | +1.28% | 2.53M | 3:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 26.33 | +0.30% | 2.51M | 3:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 17.72 | -0.28% | 2.49M | 3:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 64.78 | -0.22% | 2.45M | 3:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 44.940 | +0.76% | 2.44M | 3:59:59 | ||
| db X-trackers Harvest China | ASHR | 29.89 | -0.60% | 2.34M | 3:59:59 | ||
| iShares MSCI Hong Kong | EWH | 24.9300 | -0.72% | 2.32M | 3:59:59 | ||
| 钻石信托 | DIA | 232.65 | -0.21% | 2.31M | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.2000 | -0.13% | 2.16M | 3:59:59 | ||
| iShares MSCI France | EWQ | 31.0000 | -0.13% | 2.14M | 3:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.9400 | +3.17% | 2.13M | 3:59:59 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 22.58 | +0.31% | 2.09M | 03:59:59 | ||
| SPDR標普金屬和礦業指數 | XME | 32.9200 | -0.69% | 2.08M | 3:59:59 | ||
| iShares MSCI Eurozone | EZU | 43.24 | -0.35% | 2.04M | 4:00:00 | ||
| iShares US Preferred Stock | PFF | 38.61 | +0.05% | 1.99M | 4:00:01 | ||
| iShares Core Total US Bond Market | AGG | 109.42 | +0.11% | 1.98M | 3:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 74.60 | -0.51% | 1.97M | 3:59:59 | ||
| Vanguard Total Bond Market | BND | 81.76 | +0.09% | 1.94M | 3:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 58.60 | +2.09% | 1.90M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 29.03 | -0.24% | 1.89M | 3:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 37.5700 | -0.61% | 1.82M | 3:59:59 | ||
| Global X FTSE Norway 30 | NORW | 13.56 | -0.88% | 1.78M | 3:59:59 | ||
| iShares DJSU Home Construction | ITB | 38.57 | +0.10% | 1.76M | 3:59:59 | ||
| 先锋整体市场指数 | VTI | 131.86 | -0.42% | 1.76M | 3:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 41.12 | -0.41% | 1.74M | 4:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 40.46 | -1.03% | 1.73M | 3:59:59 | ||
| Vanguard MSCI EU | VGK | 58.2100 | -0.34% | 1.73M | 3:59:59 | ||
| iShares Russell 1000 Value | IWD | 120.31 | -0.27% | 1.72M | 3:59:59 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.16 | +0.06% | 1.71M | 3:59:59 | ||
| First Trust Preferred Sec&Inc | FPE | 20.14 | +0.12% | 1.66M | 4:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.92 | 0.00% | 1.62M | 4:00:00 | ||
| SPDR S&P Homebuilders | XHB | 41.21 | +0.05% | 1.57M | 3:59:59 | ||
| ProShares Short S&P500 | SH | 31.56 | +0.38% | 1.57M | 3:59:59 | ||
| PowerShares - Preferred Portfolio | PGX | 15.02 | +0.21% | 1.55M | 3:59:59 | ||
| MSCI South Korea Cap | EWY | 72.360 | -0.30% | 1.55M | 03:59:59 | ||
| iShare MSCI Germany | EWG | 32.5300 | -0.31% | 1.55M | 3:59:59 | ||
| JPMorgan Alerian MLP Index | AMJ | 26.87 | -1.54% | 1.52M | 3:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 51.50 | -0.08% | 1.48M | 3:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 60.090 | -0.68% | 1.47M | 4:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 19.290 | -0.46% | 1.42M | 3:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.730 | -0.42% | 1.42M | 3:59:59 | ||
| iShares MSCI Australia Index | EWA | 22.9700 | -0.61% | 1.37M | 3:59:59 | ||
| Vanguard FTSE All World X US | VEU | 53.38 | -0.34% | 1.36M | 3:59:59 | ||
| ProShares Ultra QQQ | QLD | 66.17 | -1.30% | 1.29M | 3:59:59 | ||
| PowerShares EM Sovereign Debt | PCY | 29.62 | -0.06% | 1.24M | 3:59:59 | ||
| SPDR KBW Bank | KBE | 45.35 | -0.85% | 1.24M | 3:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 28.51 | -1.79% | 1.20M | 3:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 123.150 | -1.09% | 1.17M | 3:59:59 | ||
| iPath Goldman Sachs Crude Oil TR | OIL | 5.39 | 0.00% | 1.17M | 3:59:59 | ||
| iShares Russell 1000 Growth | IWF | 128.04 | -0.49% | 1.15M | 3:59:59 | ||
| Vanguard Value Index Fund | VTV | 102.24 | -0.23% | 1.11M | 3:59:59 | ||
| PowerShares DB Commodity | DBC | 15.6000 | 0.00% | 1.10M | 3:59:59 | ||
| Vanguard S&P 500 | VOO | 235.30 | -0.36% | 1.10M | 3:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 20.66 | +0.34% | 1.06M | 3:59:59 | ||
| Rydex CurrencyShares Euro Currency | FXE | 113.38 | -0.21% | 1.06M | 4:00:00 | ||
| Schwab International Equity | SCHF | 33.84 | -0.21% | 1.04M | 3:59:59 | ||
| Vanguard S-T Bond | BSV | 79.680 | +0.04% | 982.01K | 3:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 34.300 | +1.06% | 897.18K | 3:59:59 | ||
| iShares MSCI Spain | EWP | 32.6400 | -1.33% | 896.38K | 3:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 33.5000 | +0.30% | 873.40K | 3:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 46.74 | 0.00% | 870.15K | 3:59:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 23.7400 | +0.51% | 863.52K | 3:59:59 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 113.42 | +0.01% | 843.38K | 3:59:59 | ||
| ProShares Ultra S&P500 | SSO | 100.380 | -0.77% | 839.67K | 3:59:59 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.94 | -0.11% | 799.29K | 3:59:59 | ||
| iShares S&P Midcap 400 | IJH | 182.01 | -0.52% | 798.65K | 3:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 17.91 | -1.54% | 755.57K | 3:59:59 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 23.32 | -1.64% | 750.46K | 3:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 32.04 | -3.44% | 746.00K | 4:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 9.9000 | +0.30% | 741.18K | 3:59:59 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 43.88 | -7.70% | 730.22K | 3:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 18.5100 | +1.42% | 719.95K | 3:59:59 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.55 | -0.02% | 700.92K | 3:20:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 84.490 | +0.11% | 646.40K | 3:59:59 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 31.64 | -0.06% | 646.13K | 3:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 13.5200 | +0.60% | 645.65K | 04:00:00 | ||
| iShares S&P 500 Growth | IVW | 146.40 | -0.50% | 642.64K | 3:59:59 | ||
| Vanguard Growth Index Fund | VUG | 134.59 | -0.59% | 639.49K | 3:59:59 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 46.74 | -0.20% | 632.73K | 3:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 64.97 | -0.11% | 630.34K | 3:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 8.43 | +1.69% | 626.01K | 3:59:59 | ||
| Vanguard Total World Stock Index | VT | 71.84 | -0.39% | 613.61K | 3:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 34.72 | -0.37% | 613.18K | 3:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 78.38 | -0.42% | 613.03K | 3:59:59 | ||
| iShares Latin America 40 Index | ILF | 34.63 | -1.84% | 611.50K | 3:59:59 | ||
| PowerShares db USD Index Bullish | UUP | 24.38 | +0.12% | 610.20K | 3:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 331.80 | -0.53% | 590.09K | 3:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 27.44 | -0.80% | 582.50K | 3:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 14.66 | -2.20% | 555.26K | 3:59:59 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.83 | +0.04% | 553.30K | 3:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 47.48 | -0.88% | 547.07K | 3:59:59 | ||
| Global X Lithium | LIT | 39.49 | +0.13% | 544.96K | 3:59:59 | ||
| Vanguard High Dividend Yield | VYM | 83.05 | -0.24% | 544.89K | 3:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 109.84 | -0.16% | 538.26K | 3:59:59 | ||
| Global X FTSE Greece 20 | GREK | 9.06 | -3.21% | 537.38K | 3:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 33.68 | -0.47% | 536.38K | 3:59:59 | ||
| GLOBAL X MLP | MLPA | 9.70 | -1.52% | 519.71K | 3:59:00 | ||
| Vanguard Financials | VFH | 67.00 | -0.33% | 511.04K | 3:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.49 | -0.03% | 500.28K | 3:59:59 | ||
| ProShares Short Dow30 | DOG | 15.92 | +0.19% | 497.78K | 3:59:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.29 | -0.71% | 493.40K | 4:00:00 | ||
| Schwab US REIT | SCHH | 41.26 | -0.22% | 487.13K | 3:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 25.17 | +0.08% | 484.76K | 3:59:59 | ||
| PowerShares DB Agriculture Fund | DBA | 19.0500 | +0.32% | 482.05K | 3:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 135.33 | +1.61% | 480.83K | 3:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 11.43 | +1.69% | 478.55K | 3:59:59 | ||
| iShares Russell 1000 | IWB | 142.57 | -0.38% | 441.35K | 3:59:59 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 58.70 | -0.41% | 431.11K | 3:59:59 | ||
| ProShares Short QQQ | PSQ | 37.58 | +0.64% | 423.77K | 3:59:59 | ||
| Schwab US Large-Cap | SCHX | 61.20 | -0.40% | 420.64K | 3:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 38.30 | -0.88% | 419.50K | 3:59:59 | ||
| Schwab US Dividend Equity | SCHD | 48.50 | +0.08% | 418.58K | 3:59:59 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 99.14 | -0.21% | 414.40K | 3:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 30.39 | -0.10% | 412.03K | 4:00:00 | ||
| iShares Russell 2000 Value | IWN | 124.41 | -0.81% | 411.51K | 3:59:59 | ||
| Total Return Exchange-Traded Fund | BOND | 106.26 | -0.13% | 409.71K | 3:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.3900 | +2.36% | 407.17K | 3:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 97.28 | +0.07% | 406.97K | 3:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 25.14 | -0.28% | 403.80K | 3:59:59 | ||
| 先锋小盘指数 | VB | 142.72 | -0.61% | 397.60K | 3:59:59 | ||
| iShares Russell Midcap Growth | IWP | 116.22 | -0.33% | 380.43K | 3:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 30.6000 | -0.52% | 370.80K | 3:59:59 | ||
| Vanguard Pacific | VPL | 70.31 | +0.03% | 362.17K | 3:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.47 | -0.13% | 356.89K | 3:59:59 | ||
| Schwab US Broad Market | SCHB | 62.00 | -0.39% | 348.73K | 3:59:59 | ||
| Rydex S&P Equal Weight | RSP | 97.08 | -0.34% | 346.38K | 3:59:59 | ||
| SPDR S&P Dividend | SDY | 93.54 | -0.12% | 344.96K | 3:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 30.12 | -0.26% | 338.60K | 4:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 35.47 | +2.23% | 338.32K | 3:59:00 | ||
| ProShares UltraShort Euro | EUO | 22.00 | +0.50% | 336.36K | 3:59:59 | ||
| Vanguard Information Tech | VGT | 157.37 | -0.36% | 335.58K | 3:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 67.36 | -1.49% | 327.27K | 3:59:00 | ||
| iShares High Dividend Equity Fund | HDV | 86.80 | -0.24% | 322.19K | 3:59:59 | ||
| iShares S&P National Mun Bond | MUB | 111.13 | +0.04% | 316.21K | 3:59:59 | ||
| FirstTrust DJ Internet | FDN | 104.26 | -1.22% | 314.63K | 4:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.56 | -0.85% | 313.33K | 3:59:59 | ||
| iShares Russell 2000 Growth | IWO | 180.25 | -0.63% | 310.59K | 3:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.95 | -0.22% | 309.27K | 3:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 47.73 | -0.10% | 308.47K | 3:59:59 | ||
| iShares S&P 100 | OEF | 113.35 | -0.40% | 306.00K | 3:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 27.42 | 0.00% | 305.49K | 4:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.97 | -0.51% | 304.26K | 3:59:59 | ||
| Schwab Fdmtl US Large Company | FNDX | 35.77 | -0.14% | 299.75K | 4:00:02 | ||
| Guggenheim Solar | TAN | 23.0000 | +2.13% | 299.09K | 3:59:59 | ||
| Schwab US TIPS | SCHP | 55.17 | +0.13% | 298.31K | 3:59:59 | ||
| Schwab US Small-Cap | SCHA | 67.76 | -0.67% | 297.47K | 3:59:59 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.65 | -0.43% | 295.57K | 3:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 26.61 | -0.36% | 294.86K | 3:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 52.23 | +0.06% | 294.68K | 3:59:59 | ||
| Vanguard Mid-Cap | VO | 149.71 | -0.35% | 294.23K | 3:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.63 | -0.21% | 293.46K | 3:59:59 | ||
| iShares Russell Midcap Value | IWS | 85.95 | -0.41% | 290.73K | 3:59:59 | ||
| iShares Russell 3000 | IWV | 151.93 | -0.43% | 290.31K | 3:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 113.2300 | -2.30% | 286.53K | 3:59:59 | ||
| Sprott Physical Gold | PHYS | 10.4500 | +0.10% | 281.63K | 3:59:59 | ||
| iShares MSCI Malaysia | EWM | 31.98 | -0.50% | 281.05K | 3:59:59 | ||
| SPDR S&P 500 Growth | SPYG | 31.63 | -0.47% | 280.15K | 3:59:00 | ||
| Teucrium Wheat | WEAT | 6.42 | +1.90% | 279.59K | 3:59:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.64 | -0.03% | 275.09K | 3:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 51.26 | -0.39% | 273.47K | 3:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 45.73 | -0.02% | 272.53K | 3:59:59 | ||
| iShares DJ US Energy Sector Fund | IYE | 36.70 | -0.76% | 271.83K | 3:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 107.41 | -0.32% | 270.90K | 3:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 9.37 | +5.16% | 269.86K | 3:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 6.70 | +3.32% | 266.15K | 4:00:00 | ||
| Global X SuperDividend US | DIV | 25.53 | -0.31% | 262.66K | 3:58:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 18.16 | -1.84% | 261.86K | 3:59:00 | ||
| Schwab S-T US Treasury | SCHO | 50.31 | +0.02% | 261.32K | 3:59:59 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.64 | +0.04% | 258.84K | 3:59:00 | ||
| iShares MSCI South Africa | EZA | 60.50 | -1.05% | 258.08K | 4:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 20.06 | +0.20% | 249.25K | 3:59:59 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 47.1200 | -0.57% | 237.06K | 3:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.28 | -0.27% | 236.12K | 3:59:59 | ||
| iShares S&P Europe 350 | IEV | 46.87 | -0.32% | 234.32K | 3:59:59 | ||
| Neuberger Berman MLP IF | NML | 9.16 | +0.22% | 224.46K | 3:59:00 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.64 | -0.17% | 224.16K | 3:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.75 | +0.02% | 223.90K | 4:00:00 | ||
| Vanguard Energy | VDE | 91.48 | -0.83% | 223.63K | 3:59:59 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.37 | -0.00% | 223.34K | 3:59:59 | ||
| Sprott Physical Silver | PSLV | 6.4300 | +0.63% | 222.84K | 3:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 182.71 | -0.70% | 222.45K | 3:59:59 | ||
| Schwab Fdmtl US Small Company | FNDA | 36.49 | -0.65% | 220.27K | 4:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 82.72 | -0.19% | 217.06K | 3:59:59 | ||
| Fidelity MSCI Info Tech | FTEC | 47.78 | -0.33% | 212.73K | 4:00:00 | ||
| iShares MSCI Value | EFV | 54.84 | -0.31% | 212.21K | 3:59:59 | ||
| Vanguard Small-Cap Value | VBR | 128.79 | -0.63% | 210.95K | 3:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 61.25 | +0.07% | 209.32K | 3:59:59 | ||
| Global X SuperDividend | SDIV | 22.00 | -0.72% | 207.71K | 3:59:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 30.36 | +0.07% | 205.68K | 3:59:59 | ||
| iShares US Telecom | IYZ | 30.34 | -0.72% | 205.09K | 3:59:59 | ||
| iShares MSCI Russia Capped Index | ERUS | 33.52 | -0.52% | 201.84K | 3:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 101.13 | -0.26% | 199.77K | 3:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 81.92 | -1.03% | 196.73K | 3:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.55 | +0.08% | 194.78K | 3:59:00 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 17.22 | -0.98% | 193.62K | 3:59:59 | ||
| ProShares Short Russell2000 | RWM | 43.50 | +0.74% | 191.46K | 3:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 31.68 | -0.19% | 189.25K | 3:59:59 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 42.27 | +0.12% | 188.65K | 3:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.27 | +0.01% | 187.93K | 3:59:59 | ||
| iShares MSCI Chile | ECH | 51.0200 | -0.10% | 187.60K | 3:59:59 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 19.48 | +1.30% | 184.89K | 3:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 67.06 | -0.46% | 184.88K | 3:59:59 | ||
| FirstTrust Morningstar | FDL | 29.30 | -0.31% | 183.41K | 4:00:01 | ||
| ETRACS Alerian MLP Index ETN | AMU | 16.94 | -1.34% | 181.84K | 3:58:00 | ||
| PowerShares High Yield Corp Bond | PHB | 19.06 | 0.00% | 179.90K | 3:59:59 | ||
| Rydex CurrencyShares JPY | FXY | 84.670 | +0.07% | 179.38K | 4:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 53.03 | -0.23% | 178.99K | 3:59:59 | ||
| iShares DJSU Regional Banks Index | IAT | 47.46 | -0.50% | 176.39K | 3:59:59 | ||
| Vanguard Health Care | VHT | 155.43 | -0.31% | 176.24K | 3:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 38.97 | -0.31% | 175.95K | 4:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.5400 | -1.07% | 173.75K | 3:59:59 | ||
| iPath DJ-UBS Coffee TR Sub-Index | JO | 16.04 | -0.68% | 173.02K | 3:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.13 | -0.78% | 171.69K | 3:59:59 | ||
| iShares US Healthcare | IYH | 175.82 | -0.20% | 171.67K | 3:59:59 | ||
| Vanguard Large-Cap | VV | 117.69 | -0.36% | 171.22K | 3:59:59 | ||
| SPDR Barclays Municipal | TFI | 49.14 | -0.02% | 170.64K | 3:59:59 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.66 | -0.16% | 168.78K | 3:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 34.99 | +0.15% | 166.51K | 3:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 46.96 | -1.07% | 162.44K | 3:59:59 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.46 | -0.02% | 160.73K | 3:59:00 | ||
| iShares MSCI Sweden Capped | EWD | 36.06 | -0.61% | 154.89K | 3:59:59 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.23 | -0.05% | 153.49K | 3:59:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.69 | -0.58% | 153.28K | 3:59:59 | ||
| PowerShares Financial Preferred | PGF | 18.92 | +0.18% | 153.16K | 3:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.60 | -0.48% | 147.93K | 4:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 32.02 | +1.91% | 147.69K | 3:59:59 | ||
| iShares US Financials | IYF | 114.71 | -0.17% | 147.69K | 3:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.74 | +0.75% | 145.35K | 3:58:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 79.36 | -0.06% | 144.50K | 3:59:59 | ||
| US Mid-Cap | SCHM | 50.95 | -0.43% | 141.18K | 3:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 18.58 | -0.59% | 139.22K | 4:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.86 | 0.00% | 134.08K | 3:58:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 207.23 | -0.39% | 133.57K | 3:59:59 | ||
| ProShares Ultra Silver | AGQ | 34.8083 | +0.57% | 130.84K | 3:59:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.93 | +0.08% | 130.24K | 3:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 26.79 | -0.04% | 130.02K | 3:59:59 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 21.35 | +0.14% | 129.81K | 3:59:59 | ||
| PowerShares db Oil Fund | DBO | 8.81 | -0.23% | 128.69K | 3:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 13.10 | -1.65% | 126.15K | 3:59:00 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 20.15 | -5.44% | 123.83K | 3:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.10 | -0.14% | 121.93K | 4:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 25.01 | +0.08% | 121.73K | 3:37:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 97.29 | -1.22% | 121.30K | 3:59:59 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.17 | 0.00% | 120.01K | 3:59:00 | ||
| ProShares Ultra Dow30 | DDM | 116.62 | -0.47% | 119.85K | 3:59:59 | ||
| Pwshr S&P 4 | XSLV | 46.41 | -0.64% | 118.06K | 3:59:59 | ||
| iShares DJ Transport Average Index | IYT | 178.81 | -0.37% | 117.96K | 3:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 124.15 | -0.46% | 117.62K | 3:59:59 | ||
| iShares DJ US Tech | IYW | 155.17 | -0.40% | 116.28K | 3:59:59 | ||
| Vanguard Telecom | VOX | 90.89 | -0.76% | 116.10K | 3:59:59 | ||
| iShares DJSU Medical Devices Index | IHI | 172.95 | +0.09% | 115.95K | 3:59:59 | ||
| PowerShares Dynamic Semiconductors | PSI | 52.47 | +0.33% | 115.75K | 3:59:59 | ||
| PowerShares Aerospace & Defense | PPA | 52.94 | -0.11% | 114.29K | 3:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.19 | +0.99% | 113.84K | 3:59:00 | ||
| iShares N.American Tech-Soft | IGV | 152.45 | -0.52% | 113.48K | 3:59:59 | ||
| AdvisorShares Active Bear | HDGE | 8.27 | +0.12% | 113.17K | 3:59:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 26.57 | -0.67% | 111.86K | 3:58:00 | ||
| Vanguard Industrials | VIS | 136.62 | -0.79% | 111.53K | 3:59:59 | ||
| iShares EM High Yield Bond | EMHY | 50.73 | -0.18% | 111.34K | 3:59:00 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 24.79 | -0.36% | 110.12K | 3:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 44.95 | -0.38% | 109.91K | 3:59:59 | ||
| iShares Russell Midcap | IWR | 200.77 | -0.37% | 109.00K | 3:59:59 | ||
| ETFS Physical Platinum Shares | PPLT | 88.54 | +0.28% | 108.00K | 3:59:59 | ||
| Global X Uranium | URA | 12.59 | -0.32% | 107.93K | 3:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 20.81 | -1.56% | 107.56K | 4:00:01 | ||
| iShares MSCI Growth | EFG | 78.47 | -0.13% | 107.09K | 3:59:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.96 | 0.00% | 106.83K | 3:59:59 | ||
| UltraPro Russell2000 | URTY | 77.03 | -2.22% | 105.91K | 3:59:00 | ||
| 安硕MSCI泰国指数 | THD | 86.950 | -0.29% | 105.76K | 3:59:59 | ||
| Guggenheim China Technology | CQQQ | 59.19 | -0.17% | 105.49K | 3:59:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 21.39 | +0.15% | 105.20K | 3:59:59 | ||
| PowerShares Dynamic LargeCap Value | PWV | 38.47 | -0.21% | 105.04K | 3:59:00 | ||
| Vanguard Extended Market | VXF | 108.12 | -0.68% | 103.93K | 3:59:00 | ||
| WisdomTree EM Local Debt | ELD | 38.36 | -0.03% | 103.49K | 3:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 149.14 | -0.53% | 103.32K | 3:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 79.45 | -0.16% | 102.68K | 3:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 101.00 | -0.46% | 101.19K | 3:59:59 | ||
| ETFS Silver Trust US | SIVR | 16.68 | +0.36% | 100.44K | 3:59:00 | ||
| Vanguard Utilities | VPU | 120.86 | +0.01% | 100.06K | 3:59:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.51 | +0.13% | 98.45K | 3:59:59 | ||
| PowerShares db USD Index Bearish | UDN | 22.10 | -0.09% | 98.19K | 3:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 47.85 | +0.17% | 98.12K | 3:59:00 | ||
| SPDR S&P Intl Dividend | DWX | 40.43 | -0.54% | 98.10K | 3:59:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 23.50 | -0.51% | 97.82K | 3:59:00 | ||
| BulletShares 2017 Corp Bond | BSCH | 22.61 | +0.04% | 97.51K | 3:59:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 32.18 | -0.22% | 97.19K | 3:59:00 | ||
| UnitedStates Commodity Index Funds | USCI | 40.35 | +0.57% | 96.85K | 3:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.66 | -0.30% | 96.76K | 3:59:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 34.56 | -1.90% | 96.70K | 3:59:00 | ||
| Fidelity MSCI HealthCare Index | FHLC | 40.45 | -0.02% | 96.04K | 4:00:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 25.69 | -0.66% | 95.00K | 3:59:00 | ||
| Vanguard Consumer Staples | VDC | 138.33 | -0.14% | 94.60K | 3:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 92.87 | -0.15% | 92.84K | 3:59:59 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.08 | -0.09% | 92.78K | 3:59:00 | ||
| FlexShares Int Qual Div | IQDF | 26.43 | -0.34% | 92.26K | 3:59:00 | ||
| iShares US Broker Dealers | IAI | 57.65 | -0.31% | 90.29K | 3:59:00 | ||
| 安硕标普全球能源指数 | IXC | 33.5700 | -0.44% | 88.82K | 3:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 22.6300 | -1.05% | 88.64K | 3:59:00 | ||
| Global X China Consumer | CHIQ | 17.60 | -0.51% | 88.06K | 3:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 30.29 | -0.49% | 88.03K | 4:00:01 | ||
| WisdomTree MidCap Earnings Fund | EZM | 37.76 | -0.32% | 87.80K | 4:00:02 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 154.08 | -0.61% | 86.18K | 3:59:59 | ||
| JPMorgan Diver Ret | JPIN | 58.93 | -0.15% | 85.06K | 3:59:59 | ||
| Teucrium Corn | CORN | 17.47 | +1.63% | 84.82K | 3:59:00 | ||
| FirstTrust ISE Chindia | FNI | 38.84 | -0.05% | 84.10K | 4:00:00 | ||
| iShares Core Moderate Alloc | AOM | 38.11 | -0.08% | 84.05K | 3:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 13.78 | -1.64% | 83.82K | 4:00:00 | ||
| Mega Cap 300 Growth | MGK | 106.12 | -0.56% | 83.51K | 3:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 48.57 | -0.63% | 83.44K | 3:59:59 | ||
| Powershares FTSE RAFI US 1000 | PRF | 108.87 | -0.32% | 81.45K | 3:59:59 | ||
| SuperIncome Preferred | SPFF | 12.53 | +0.40% | 80.74K | 3:59:59 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 44.91 | -0.21% | 80.69K | 3:59:00 | ||
| 安硕标普高盛商品指数 | GSG | 15.0200 | +0.07% | 79.91K | 3:59:59 | ||
| SPDR KBW Capital Markets | KCE | 53.71 | -0.63% | 79.58K | 3:59:00 | ||
| Rydex CurrencyShares CAD Trust | FXC | 78.02 | -0.19% | 78.83K | 4:00:00 | ||
| Vanguard Long Term Bond | BLV | 93.520 | +0.23% | 78.76K | 3:59:59 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.31 | +0.12% | 76.92K | 3:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 154.56 | -0.64% | 76.47K | 3:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 69.30 | -0.56% | 75.45K | 3:55:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 53.77 | +0.09% | 74.87K | 3:59:00 | ||
| SPDR Barclays Capital TIPS | IPE | 56.36 | +0.07% | 74.49K | 3:59:59 | ||
| iShares MSCI BRIC | BKF | 43.82 | -1.06% | 73.48K | 3:58:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 27.35 | +0.40% | 72.11K | 3:59:59 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.39 | -0.22% | 72.06K | 4:00:00 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 101.56 | -0.10% | 70.28K | 3:59:59 | ||
| Build America Bond Portfolio | BAB | 30.39 | +0.19% | 68.79K | 3:59:59 | ||
| FlexShares Quality Dividend | QDF | 43.05 | -0.28% | 68.70K | 3:58:00 | ||
| PowerShares db Gold Fund | DGL | 40.80 | +0.17% | 68.04K | 3:59:59 | ||
| VanEck Vectors India Small-Cap | SCIF | 59.76 | +0.20% | 67.92K | 3:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 29.44 | -0.30% | 67.87K | 3:59:59 | ||
| PowerShares S&P EM Momentum Port | EEMO | 20.67 | -0.91% | 67.86K | 3:59:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 38.28 | -0.34% | 67.74K | 3:59:59 | ||
| SPDR S&P China | GXC | 105.32 | -0.73% | 67.71K | 3:59:59 | ||
| Guggenheim S&P Global Water | CGW | 35.11 | -0.34% | 67.54K | 3:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 38.11 | -0.39% | 66.99K | 4:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.34 | -0.12% | 66.78K | 3:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 49.36 | -0.50% | 66.75K | 3:59:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.59 | -1.37% | 66.75K | 3:59:00 | ||
| Global X Silver Miners | SIL | 33.53 | +0.72% | 66.64K | 3:59:59 | ||
| VanEck Vectors Vietnam | VNM | 15.39 | -0.45% | 66.34K | 3:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 30.87 | -0.19% | 65.69K | 3:59:59 | ||
| IQ多策略对冲指数 | QAI | 30.0800 | -0.03% | 64.91K | 3:59:59 | ||
| iShares Core Growth Alloc | AOR | 45.15 | -0.15% | 64.43K | 3:59:59 | ||
| iShares US Basic Materials | IYM | 98.65 | -0.22% | 64.41K | 3:59:59 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.13 | +0.37% | 63.79K | 3:59:59 | ||
| PowerShares db Base Metals Fund | DBB | 18.67 | +0.81% | 63.55K | 3:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 36.89 | -0.94% | 62.35K | 3:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 84.76 | -0.78% | 61.96K | 3:59:59 | ||
| Direxion Daily Russia Bull 3X | RUSL | 50.39 | -2.08% | 61.81K | 3:59:59 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 24.26 | +0.21% | 61.40K | 3:59:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.89 | +0.01% | 60.95K | 3:59:59 | ||
| Columbia EM Consumer | ECON | 27.73 | -1.42% | 60.55K | 3:59:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 102.56 | -0.41% | 60.27K | 3:59:59 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 59.88 | +0.12% | 59.92K | 3:59:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 32.88 | -0.87% | 59.63K | 3:59:59 | ||
| iShares MSCI Peru | EPU | 41.8700 | +0.77% | 59.48K | 3:59:59 | ||
| SPDR S&P 500 Value | SPYV | 29.70 | -0.10% | 58.29K | 3:59:59 | ||
| Mega Cap 300 Value | MGV | 73.58 | -0.18% | 58.21K | 3:59:59 | ||
| iShares MSCI World | URTH | 85.69 | -0.08% | 58.17K | 3:59:59 | ||
| Vanguard Consumer Disc. | VCR | 144.15 | -0.68% | 58.06K | 3:59:59 | ||
| PowerShares Dynamic Build & Const. | PKB | 32.50 | 0.00% | 58.00K | 3:59:00 | ||
| Fidelity MSCI Indust Index | FIDU | 37.13 | -0.75% | 57.78K | 4:00:01 | ||
| Oppenheimer Large Cap Revenue | RWL | 48.64 | -0.25% | 57.62K | 3:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 34.07 | -1.16% | 57.59K | 3:59:59 | ||
| iShares Goldman Sachs Network | IGN | 46.52 | -0.09% | 56.70K | 3:59:00 | ||
| Guggenheim Global Shipping | SEA | 11.75 | -1.19% | 56.35K | 3:59:59 | ||
| CEF Income Composite Portfolio | PCEF | 24.04 | -0.09% | 56.11K | 3:59:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 26.98 | +0.75% | 55.25K | 3:59:00 | ||
| PowerShares India Portfolio | PIN | 25.00 | +0.28% | 55.02K | 3:59:59 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 23.12 | -0.21% | 54.48K | 3:59:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 40.89 | -0.37% | 53.57K | 3:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 25.37 | -0.08% | 53.42K | 3:43:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 110.67 | +0.14% | 53.31K | 3:59:00 | ||
| iShares DJSU Financial Services | IYG | 122.71 | -0.32% | 52.82K | 3:59:00 | ||
| MSCI Frontier 100 | FM | 31.84 | +0.28% | 52.60K | 4:00:00 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.73 | -0.91% | 52.09K | 3:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 88.44 | +0.48% | 51.15K | 3:59:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 50.03 | -0.12% | 50.79K | 4:00:00 | ||
| iShares NAREIT Real Estate 50 | USRT | 49.40 | -0.47% | 50.65K | 3:58:00 | ||
| iShares Russell Top 200 Value | IWX | 50.79 | -0.18% | 50.29K | 3:55:00 | ||
| WisdomTree High Dividend | DHS | 71.20 | -0.31% | 49.89K | 3:59:59 | ||
| iPath DJ-UBS Sugar Subindex TR | SGG | 28.03 | -0.88% | 49.59K | 3:59:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 74.34 | -0.39% | 49.45K | 3:59:00 | ||
| iShares MSCI Austria | EWO | 23.89 | -0.25% | 49.11K | 3:59:00 | ||
| Fidelity MSCI Materials Index | FMAT | 34.10 | +0.03% | 48.91K | 4:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.30 | +0.11% | 48.77K | 3:59:37 | ||
| UltraShort Australian Dollar | CROC | 46.08 | +0.59% | 48.38K | 3:58:00 | ||
| Vanguard Materials | VAW | 132.51 | -0.29% | 48.37K | 3:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 35.36 | -0.56% | 48.28K | 3:59:00 | ||
| PowerShares Listed Private Equity | PSP | 12.84 | -0.47% | 48.09K | 3:59:00 | ||
| Global X MSCI Portugal | PGAL | 12.45 | -1.03% | 48.07K | 3:59:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 15.21 | +0.40% | 47.67K | 3:59:59 | ||
| ProShares Ultra Technology | ROM | 80.14 | -1.15% | 47.66K | 3:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 23.60 | +1.16% | 47.28K | 3:59:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 52.19 | +0.10% | 47.00K | 3:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 69.06 | -0.52% | 46.85K | 3:59:00 | ||
| iShares Global High Y Corp Bond | GHYG | 51.45 | +0.45% | 46.34K | 3:59:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.93 | -0.27% | 45.19K | 4:00:00 | ||
| iShares Dow Jones U.S. | IYY | 128.37 | -0.33% | 44.77K | 3:59:59 | ||
| iShares Morningstar Large Value | JKF | 101.87 | -0.06% | 44.67K | 3:59:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 35.75 | 0.00% | 44.62K | 4:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 116.71 | +0.19% | 44.48K | 3:58:00 | ||
| United States Brent Oil Fund LP | BNO | 15.39 | -0.77% | 44.46K | 3:59:59 | ||
| Proshares Ultra Gold | UGL | 39.6500 | +0.28% | 44.27K | 3:59:59 | ||
| SPDR KBW Insurance | KIE | 92.62 | -0.22% | 43.34K | 3:59:00 | ||
| iShares Core Conser. Alloc | AOK | 34.61 | -0.09% | 43.31K | 3:59:00 | ||
| ProShares Ultra Financials | UYG | 117.93 | -0.49% | 43.10K | 3:59:00 | ||
| SPDR S&P Intl SmallCap | GWX | 35.00 | -0.28% | 43.01K | 3:59:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 10.840 | +1.03% | 42.98K | 3:58:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 68.54 | -0.19% | 42.71K | 4:00:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 20.14 | +0.10% | 42.62K | 3:57:00 | ||
| iShares MSCI Netherlands Index | EWN | 31.54 | -0.17% | 42.21K | 3:59:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 65.41 | -0.83% | 41.79K | 3:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 24.84 | -1.19% | 41.63K | 3:59:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 23.98 | +2.09% | 41.49K | 3:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.93 | +0.26% | 41.08K | 3:59:59 | ||
| PowerShares S&P 500 High Beta | SPHB | 40.28 | -0.59% | 40.60K | 3:59:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 150.94 | -0.38% | 40.42K | 3:59:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 40.02 | -0.17% | 40.38K | 3:36:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 11.57 | -0.52% | 39.72K | 3:59:00 | ||
| Guggenheim China SMLCap | HAO | 30.39 | -0.12% | 39.29K | 3:57:00 | ||
| ProShares Ultra Consumer Services | UCC | 68.37 | -0.98% | 39.29K | 3:10:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 36.22 | -0.33% | 39.14K | 4:00:00 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 23.65 | +0.51% | 38.96K | 3:59:59 | ||
| Guggenheim Frontier Mrkt | FRN | 14.63 | -0.20% | 38.94K | 4:00:00 | ||
| Columbia India Infrastructure | INXX | 15.21 | +0.93% | 38.86K | 3:59:00 | ||
| iPath DJ-UBS Cotton TR Sub-Index | BAL | 45.94 | +4.15% | 38.82K | 3:47:00 | ||
| PowerShares db Energy Fund | DBE | 13.11 | -0.53% | 38.13K | 3:59:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 44.84 | +0.34% | 37.94K | 3:59:59 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 26.24 | +0.22% | 37.84K | 3:06:00 | ||
| VanEck Vectors Coal | KOL | 14.8400 | -0.67% | 37.81K | 3:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 24.79 | -2.42% | 37.47K | 3:58:00 | ||
| iShares 10+ Year Credit Bond Fund | CLY | 62.04 | +0.18% | 37.16K | 3:59:59 | ||
| ProShares UltraShort Yen | YCS | 75.79 | +0.24% | 36.87K | 4:00:00 | ||
| BulletShares 2017 High Y Corp Bond | BSJH | 25.70 | 0.00% | 36.78K | 3:59:59 | ||
| iShares US Utilities | IDU | 137.54 | +0.01% | 36.05K | 3:59:59 | ||
| PowerShares FTSE RAFI DM X US | PXF | 44.46 | -0.36% | 35.90K | 3:59:00 | ||
| Global X Nigeria Index | NGE | 20.95 | -3.68% | 35.70K | 3:59:59 | ||
| iShares Morningstar Large Growth | JKE | 148.73 | -0.59% | 35.40K | 3:59:00 | ||
| iShares Goldman Sachs Technology | IGM | 160.65 | -0.38% | 35.32K | 3:59:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.37 | +0.04% | 35.24K | 3:59:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 128.38 | +0.12% | 35.11K | 4:00:00 | ||
| ProShares UltraShort Gold | GLL | 71.210 | -0.53% | 35.10K | 3:55:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 43.86 | +1.48% | 35.05K | 3:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.33 | -0.17% | 34.76K | 3:59:59 | ||
| Rydex S&P Equal Weight Financial | RYF | 42.17 | -0.24% | 34.59K | 3:59:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 18.75 | -0.11% | 34.00K | 3:54:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 38.74 | -0.41% | 34.00K | 4:00:00 | ||
| iShares S&P Cali Muni Bond | CMF | 59.44 | +0.20% | 33.41K | 3:51:00 | ||
| ProShares Ultra Real Estate | URE | 64.42 | -1.00% | 33.14K | 3:59:00 | ||
| iShares Core Aggressive Alloc | AOA | 54.14 | -0.21% | 32.47K | 3:59:00 | ||
| ProShares UltraShort Financials | SKF | 22.92 | +0.37% | 32.29K | 3:59:00 | ||
| Vanguard S&P 500 Growth | VOOG | 131.28 | -0.51% | 32.02K | 3:53:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 57.49 | -1.12% | 31.85K | 3:58:00 | ||
| WisdomTree International Equity | DWM | 54.82 | -0.35% | 31.03K | 3:56:00 | ||
| Claymore China Real Estate | TAO | 30.34 | -0.66% | 30.88K | 3:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 56.70 | -0.35% | 30.81K | 3:59:59 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 41.58 | -0.55% | 30.71K | 3:59:00 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 48.72 | -0.04% | 30.60K | 3:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 63.50 | -0.05% | 30.29K | 3:59:59 | ||
| WisdomTree Intl Real Estate Fund | DRW | 31.59 | -0.85% | 30.28K | 3:59:00 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.52 | 0.00% | 30.24K | 3:34:00 | ||
| VanEck Vectors Steel | SLX | 43.7000 | -0.97% | 29.48K | 3:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 59.89 | -0.25% | 29.39K | 3:59:59 | ||
| ProShares Ultra Euro | ULE | 16.86 | -0.65% | 29.14K | 3:24:00 | ||
| Vanguard S&P 500 Value | VOOV | 105.85 | -0.04% | 29.12K | 3:59:00 | ||
| ETFS Physical Palladium Shares | PALL | 91.51 | -1.74% | 28.99K | 3:53:00 | ||
| SPDR S&P Semiconductor | XSD | 68.01 | +0.59% | 28.80K | 3:59:59 | ||
| United States Gasoline Fund LP | UGA | 29.42 | -0.78% | 28.77K | 3:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 51.45 | +0.10% | 28.74K | 3:59:00 | ||
| iShares MS Multi-Asset Income | IYLD | 25.77 | -0.01% | 28.73K | 3:52:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 99.83 | -0.55% | 28.56K | 3:57:00 | ||
| iShares Emerging Markets Dividend | DVYE | 41.85 | -0.45% | 28.16K | 3:59:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 88.78 | -0.15% | 27.75K | 3:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 9.16 | +1.49% | 27.68K | 3:59:00 | ||
| iShares KLD 400 Social | DSI | 94.80 | -0.45% | 27.55K | 3:59:59 | ||
| Rogers Intl Commodity Agriculture | RJA | 6.09 | +0.99% | 27.34K | 3:59:00 | ||
| FirstTrust IPOX-100 | FPX | 65.46 | -0.68% | 27.00K | 4:00:00 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.63 | +0.10% | 26.91K | 3:59:59 | ||
| VanEck Vectors Egypt | EGPT | 29.85 | -1.29% | 26.75K | 3:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 113.42 | -1.06% | 26.52K | 3:59:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.31 | -0.37% | 26.49K | 4:00:00 | ||
| FirstTrust Amex Biotech | FBT | 124.04 | -0.94% | 26.37K | 4:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 25.76 | -0.19% | 26.15K | 3:59:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.59 | -0.57% | 26.14K | 3:42:00 | ||
| iShares S&P Global HealthCare | IXJ | 114.34 | -0.18% | 25.96K | 3:59:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 18.55 | +2.37% | 25.75K | 4:00:00 | ||
| Mega Cap 300 | MGC | 87.96 | -0.35% | 25.68K | 3:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 41.60 | -0.48% | 25.55K | 4:00:00 | ||
| VanEck Vectors Africa | AFK | 23.70 | +0.50% | 25.54K | 3:42:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 28.41 | -0.18% | 25.41K | 3:59:59 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.930 | +1.58% | 25.15K | 1:54:00 | ||
| SPDR Mortgage Backed Bond | MBG | 26.18 | -0.11% | 24.92K | 3:59:59 | ||
| ProShares UltraShort Health Care | RXD | 30.06 | -0.56% | 24.89K | 3:57:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 127.08 | -0.44% | 24.23K | 3:59:00 | ||
| ProShares UltraShort Silver | ZSL | 31.180 | -0.19% | 23.88K | 4:00:00 | ||
| iShares 2018 AMTFree Muni Term | IBMG | 25.44 | -0.00% | 23.82K | 3:24:00 | ||
| Columbia India Consumer | INCO | 43.97 | -0.09% | 23.75K | 3:59:00 | ||
| Guggenheim Multi-Asset Income | CVY | 21.72 | -0.58% | 23.72K | 3:59:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 31.75 | -1.95% | 23.48K | 3:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.32 | -0.34% | 23.03K | 4:00:00 | ||
| MSCI Japan Small Cap | SCJ | 75.10 | +0.33% | 22.96K | 3:42:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 30.72 | -0.29% | 22.82K | 3:59:00 | ||
| iShares S&P Global Technology | IXN | 147.55 | -0.27% | 22.76K | 3:59:59 | ||
| iPath DJ-UBS Grains Subindex TR | JJG | 25.67 | +1.74% | 22.69K | 3:54:00 | ||
| iPath DJ-UBS Natural Gas Subin. TR | GAZ | 0.2800 | -0.07% | 22.45K | 3:50:00 | ||
| iShares Russell Microcap Index | IWC | 94.61 | -0.69% | 22.43K | 3:59:59 | ||
| IQ US Real Estate Small Cap | ROOF | 27.15 | -0.69% | 22.36K | 3:53:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 14.31 | -0.18% | 22.33K | 3:47:00 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 57.90 | +0.96% | 21.45K | 3:57:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 32.50 | +0.81% | 21.42K | 3:57:00 | ||
| ProShares Short SmallCap600 | SBB | 35.42 | -0.20% | 21.40K | 3:36:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.52 | -0.47% | 21.33K | 3:59:00 | ||
| SPDR S&P Global Dividend | WDIV | 68.28 | -0.38% | 21.16K | 3:54:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 140.51 | +0.10% | 20.82K | 3:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 24.3600 | 0.00% | 20.75K | 3:59:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.54 | 0.00% | 20.71K | 3:52:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 136.35 | -0.58% | 20.69K | 3:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 63.53 | -0.34% | 20.69K | 3:58:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 45.83 | -0.37% | 20.58K | 3:59:00 | ||
| ProShares Short High Yield | SJB | 23.06 | +0.22% | 20.37K | 3:59:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 78.11 | -0.10% | 20.34K | 4:00:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.00 | +0.13% | 20.22K | 3:59:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 122.89 | -0.49% | 20.17K | 3:59:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 18.24 | +0.11% | 20.11K | 3:59:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 47.19 | -0.53% | 19.80K | 4:00:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 41.80 | -0.79% | 19.73K | 3:57:00 | ||
| Rydex S&P 500 Pure Value | RPV | 62.87 | -0.47% | 19.71K | 3:58:00 | ||
| ProShares UltraShort Real Estate | SRS | 30.35 | +0.96% | 19.50K | 3:59:59 | ||
| Global X China Financials | CHIX | 17.65 | -0.73% | 19.43K | 3:59:59 | ||
| Cambria Global Value | GVAL | 25.01 | -0.91% | 19.38K | 3:59:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 45.86 | +0.09% | 19.24K | 4:00:00 | ||
| iPath DJ-UBS Copper Subindex TR | JJC | 36.42 | +0.55% | 19.15K | 3:44:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 40.08 | -0.21% | 19.08K | 3:46:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.16 | -0.13% | 18.95K | 3:59:00 | ||
| Global X Copper Miners | COPX | 26.35 | +0.08% | 18.70K | 3:59:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 68.35 | +0.66% | 18.49K | 3:59:00 | ||
| iShares S&P - Global 100 | IOO | 89.75 | -0.38% | 18.28K | 3:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 60.65 | -0.08% | 18.04K | 3:46:00 | ||
| Guggenheim MSCI Global Timber | CUT | 31.00 | +0.25% | 17.96K | 3:52:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.76 | 0.00% | 17.95K | 3:53:00 | ||
| VanEck Vectors High Income MLP | YMLP | 23.940 | -0.75% | 17.84K | 4:00:00 | ||
| SPDR DJ STOXX 50 | FEU | 35.59 | +0.11% | 17.69K | 4:00:00 | ||
| SPDR MS Technology | XNTK | 81.58 | -0.37% | 17.58K | 3:17:00 | ||
| Global X Fertilizers/Potash | SOIL | 10.19 | -0.42% | 17.50K | 3:51:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 105.68 | +0.15% | 17.40K | 3:59:00 | ||
| Alps Janus Velocity Vol Hgd Lr Cp | SPXH | 35.00 | -0.59% | 17.38K | 3:47:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 118.29 | -0.55% | 17.34K | 3:59:59 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 124.32 | +0.21% | 16.78K | 3:58:00 | ||
| WisdomTree International High Dividend | DTH | 43.82 | -0.39% | 16.36K | 3:59:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 46.70 | -0.60% | 15.99K | 3:52:00 | ||
| SPDR Barclays EM Local Bond | EBND | 29.47 | -0.42% | 15.78K | 3:41:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 122.58 | +0.20% | 15.71K | 3:58:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 54.73 | -0.94% | 15.64K | 3:59:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.23 | -0.08% | 15.45K | 3:52:00 | ||
| iShares US Cons. Services | IYC | 164.67 | -0.56% | 15.36K | 3:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 67.48 | -0.25% | 15.23K | 3:59:00 | ||
| iShares S&P Global Financial | IXG | 67.81 | -0.57% | 15.22K | 3:59:00 | ||
| SPDR Multi-Asset Real Return | RLY | 25.30 | -0.34% | 15.17K | 3:44:00 | ||
| iShares Int High Yield Bond | HYXU | 53.43 | -0.12% | 15.04K | 3:59:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 33.29 | +5.90% | 15.00K | 3:59:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 50.67 | -0.18% | 14.99K | 3:59:59 | ||
| FlexShares Quality Div Def | QDEF | 42.34 | -0.02% | 14.90K | 3:29:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 179.30 | -0.19% | 14.84K | 3:59:00 | ||
| PowerShares Intl Corp Bond | PICB | 26.90 | -0.08% | 14.64K | 3:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 27.05 | -0.01% | 14.59K | 3:58:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 95.77 | -0.24% | 14.56K | 4:00:00 | ||
| Peritus High Yield | HYLD | 36.30 | -0.21% | 14.49K | 3:48:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 28.30 | -0.11% | 14.42K | 3:59:00 | ||
| iShares S&P NY Muni | NYF | 56.09 | -0.04% | 14.32K | 3:56:00 | ||
| iShares Morningstar Small Value | JKL | 146.92 | -0.78% | 14.24K | 3:45:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 34.51 | -0.04% | 14.18K | 3:59:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 120.40 | +1.25% | 14.08K | 4:00:00 | ||
| iShares S&P Global Telecom. | IXP | 59.84 | -0.20% | 13.92K | 3:59:00 | ||
| Guggenheim BIRC | EEB | 37.01 | -1.10% | 13.81K | 3:49:00 | ||
| Global X Top Guru Holdings | GURU | 28.53 | -0.71% | 13.68K | 3:59:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 32.05 | -0.19% | 13.67K | 4:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 229.45 | -0.62% | 13.62K | 3:59:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.470 | -0.08% | 13.60K | 23/10 | ||
| WisdomTree Total Dividend Fund | DTD | 89.44 | -0.25% | 13.48K | 3:38:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 128.49 | -0.37% | 13.42K | 3:59:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 67.97 | -0.53% | 13.39K | 3:37:00 | ||
| Managed Futures Strategy Fund | WDTI | 39.00 | 0.00% | 13.36K | 3:59:00 | ||
| iShares Morningstar Large Core | JKD | 154.06 | -0.26% | 13.26K | 3:59:59 | ||
| Oppenheimer Mid Cap Revenue | RWK | 57.97 | -0.53% | 12.96K | 3:58:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 79.8400 | +0.40% | 12.89K | 3:59:59 | ||
| iShares DJSU Health Care Providers | IHF | 149.01 | +0.23% | 12.65K | 3:59:00 | ||
| Guggenheim S&P Spin-Off | CSD | 51.54 | -0.66% | 12.61K | 3:39:00 | ||
| iShares US Industrials | IYJ | 141.99 | -0.60% | 12.58K | 3:58:00 | ||
| WisdomTree Dividend X Financials | DTN | 86.08 | -0.27% | 12.52K | 3:59:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.49 | +0.03% | 12.36K | 3:59:00 | ||
| SPDR S&P 600 Small Cap | SLY | 130.95 | -0.68% | 12.25K | 3:37:00 | ||
| WisdomTree Continuous Commodity | GCC | 18.99 | +0.26% | 12.24K | 3:59:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 64.02 | +0.08% | 12.08K | 3:59:00 | ||
| Direxion Latin America 3X Bull | LBJ | 33.79 | -4.92% | 12.07K | 3:59:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 27.01 | -0.04% | 12.05K | 3:59:00 | ||
| ETRACS Business Dev. Company | BDCS | 21.29 | -0.09% | 12.00K | 3:59:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.92 | +0.02% | 11.94K | 3:59:00 | ||
| DJ High Yield Select 10 ETN | DOD | 21.33 | 0.00% | 11.92K | 3:23:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 67.70 | -0.51% | 11.80K | 3:59:00 | ||
| iShares MSCI Belgium | EWK | 21.42 | -0.65% | 11.76K | 3:59:00 | ||
| Schwab Fund US Broad Market | FNDB | 35.55 | -0.32% | 11.63K | 4:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 113.35 | +0.01% | 11.52K | 3:54:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 49.76 | -0.35% | 11.50K | 3:56:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.15 | -0.44% | 11.23K | 3:59:59 | ||
| PowerShares - Global Clean Energy | PBD | 13.04 | +0.08% | 11.21K | 3:54:00 | ||
| iShares S&P Global Industrials | EXI | 90.33 | -0.41% | 10.95K | 4:00:00 | ||
| Guggenheim Mid-Cap Core | CZA | 64.55 | -0.32% | 10.82K | 3:43:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 23.91 | -0.62% | 10.78K | 3:59:59 | ||
| Rydex S&P Equal Weight Energy | RYE | 53.05 | -1.39% | 10.42K | 3:59:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 24.170 | -0.33% | 10.40K | 3:59:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 115.97 | +0.62% | 10.09K | 3:59:13 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 33.28 | +0.33% | 9.94K | 3:41:00 | ||
| FirstTrust ISE Water | FIW | 46.65 | -0.19% | 9.88K | 4:00:00 | ||
| iShares US Cons. Goods | IYK | 121.40 | -0.30% | 9.79K | 3:59:00 | ||
| VanEck Vectors Retail | RTH | 81.56 | -0.08% | 9.77K | 3:34:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 50.94 | -0.23% | 9.58K | 3:27:00 | ||
| iPath MSCI India Index ETN | INP | 82.88 | +0.06% | 9.43K | 3:53:00 | ||
| Global X Gold Explorers | GOEX | 22.47 | -1.37% | 9.39K | 3:59:59 | ||
| Teucrium Soybean | SOYB | 18.53 | +0.22% | 9.36K | 3:27:00 | ||
| iShares S&P Global Con. Stap. | KXI | 102.28 | -0.27% | 9.30K | 3:59:00 | ||
| ProShares Ultra Semiconductors | USD | 113.67 | +1.52% | 9.21K | 3:59:59 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 70.20 | -0.34% | 9.04K | 3:59:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 48.04 | -0.52% | 9.04K | 3:56:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 42.21 | -1.44% | 8.81K | 3:58:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 48.13 | -1.19% | 8.43K | 3:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.28 | -0.65% | 8.40K | 3:59:00 | ||
| Barclays ETN FI Enhanced Europe 50 | FEEU | 128.75 | -0.43% | 8.36K | 4:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 136.04 | +0.10% | 8.30K | 3:49:00 | ||
| SPDR S&P Telecom | XTL | 69.42 | -0.29% | 8.27K | 4:00:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 181.04 | -0.37% | 8.17K | 3:59:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 41.87 | -0.50% | 8.13K | 3:59:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 66.23 | +0.08% | 8.11K | 3:59:59 | ||
| US Market Rotation Strategy | HUSE | 39.91 | -0.40% | 8.05K | 3:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 89.19 | -0.32% | 8.04K | 3:48:00 | ||
| Morningstar EM Factor Tilt | TLTE | 57.60 | -0.67% | 8.02K | 3:59:00 | ||
| Guggenheim Canada Energy Income | ENY | 8.26 | -0.48% | 8.00K | 3:59:00 | ||
| DB Gold Double Short | DZZ | 5.5700 | +0.32% | 7.95K | 2:13:00 | ||
| SPDR S&P Transportation | XTN | 60.44 | -0.58% | 7.90K | 4:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.52 | 0.00% | 7.88K | 2:31:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.29 | -0.11% | 7.74K | 3:56:00 | ||
| PowerShares Cleantech Portfolio | PZD | 42.07 | -0.10% | 7.68K | 3:59:59 | ||
| iShares DJSU Pharmaceutical Index | IHE | 157.14 | -0.97% | 7.63K | 3:59:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.68 | +0.08% | 7.60K | 2:33:00 | ||
| iShares Morningstar Mid Core Index | JKG | 178.17 | -0.36% | 7.59K | 3:59:00 | ||
| United States Short Oil Fund | DNO | 66.03 | -0.36% | 7.58K | 3:51:00 | ||
| iShares Core 10Y US Bd | ILTB | 63.66 | +0.13% | 7.54K | 3:59:00 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.93 | +0.13% | 7.46K | 3:59:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 107.07 | -0.36% | 7.42K | 3:39:00 | ||
| IQ CPI Inflation Hedged | CPI | 27.52 | -0.05% | 7.28K | 2:49:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 42.81 | -0.12% | 7.17K | 3:52:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 14.38 | -0.44% | 7.10K | 4:00:00 | ||
| iPath道琼斯AIG镍类指数 | JJN | 14.3600 | +2.06% | 7.07K | 2:59:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 26.74 | +0.15% | 7.05K | 3:59:59 | ||
| iShares MSCI Colombia Capped | ICOL | 14.38 | -0.83% | 6.87K | 3:56:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 88.80 | +0.09% | 6.87K | 3:51:00 | ||
| ALPS Equal Sector Weight | EQL | 67.21 | -0.23% | 6.82K | 3:54:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.57 | -0.02% | 6.59K | 0:31:00 | ||
| SPDR S&P Health Care Equipment | XHE | 64.00 | +0.05% | 6.56K | 3:54:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 43.27 | -0.14% | 6.53K | 3:59:59 | ||
| Columbia India Small Cap | SCIN | 20.55 | +0.62% | 6.52K | 2:33:00 | ||
| Barron's 400 | BFOR | 40.22 | -0.63% | 6.51K | 3:55:00 | ||
| WisdomTree Global High Dividend | DEW | 47.44 | -0.41% | 6.51K | 3:39:00 | ||
| United States 12 Month Oil | USL | 18.28 | -0.44% | 6.51K | 3:43:00 | ||
| iShares S&P Global Materials | MXI | 67.04 | +0.12% | 6.49K | 3:59:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 67.25 | -0.11% | 6.36K | 3:30:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 52.77 | +0.09% | 6.30K | 3:53:00 | ||
| SPDR Global Allocation | GAL | 37.31 | -0.28% | 6.23K | 3:49:00 | ||
| PowerShares Dynamic Software | PSJ | 64.94 | -0.45% | 6.17K | 3:59:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 53.22 | -0.36% | 6.14K | 3:52:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 57.83 | +0.08% | 6.10K | 3:46:00 | ||
| iShares KLD Select Social Index | SUSA | 107.07 | -0.23% | 6.10K | 3:53:00 | ||
| db X-trackers MSCI Brazil Hgd Eq | DBBR | 12.02 | -1.39% | 6.10K | 3:59:59 | ||
| iPath Seasonal Natural Gas | DCNG | 17.86 | +0.73% | 6.10K | 0:01:00 | ||
| ProShares UltraShort Technology | REW | 18.39 | +0.66% | 6.05K | 02:55:00 | ||
| SPDR S&P Health Care Services | XHS | 60.47 | -0.11% | 6.04K | 3:27:00 | ||
| ProShares Ultra Yen | YCL | 56.75 | -0.60% | 5.86K | 4:00:00 | ||
| PowerShares DB Crude Oil Long | OLO | 4.36 | -0.54% | 5.85K | 1:37:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 23.00 | -0.35% | 5.70K | 2:42:28 | ||
| iShares S&P Global Utilities | JXI | 51.99 | +0.12% | 5.68K | 3:59:59 | ||
| ProShares UltraPro Financial Select Sector | FINU | 91.30 | -0.49% | 5.64K | 3:52:01 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 43.86 | -0.27% | 5.63K | 3:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 29.09 | -0.66% | 5.59K | 3:57:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 24.06 | -2.31% | 5.58K | 1:34:00 | ||
| iPath DJ-UBS Livestock TR SubIndex | COW | 23.62 | -0.88% | 5.52K | 3:58:00 | ||
| DB Gold Short | DGZ | 13.93 | +0.28% | 5.45K | 3:20:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 25.33 | -0.35% | 5.40K | 2:46:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 87.41 | -1.37% | 5.40K | 3:08:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 102.45 | -0.51% | 5.27K | 3:54:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.81 | -2.16% | 5.26K | 2:40:00 | ||
| AdvisorShares Wilshire Buyback | TTFS | 68.18 | -0.28% | 5.13K | 3:52:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.61 | -0.19% | 5.09K | 3:47:39 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 81.02 | -0.14% | 5.07K | 3:27:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.28 | +0.11% | 5.03K | 3:59:59 | ||
| PowerShares Dynamic Media | PBS | 27.55 | -1.25% | 5.01K | 3:58:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 128.82 | -0.33% | 4.84K | 2:53:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 9.00 | -2.17% | 4.79K | 3:53:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 26.07 | -0.75% | 4.76K | 3:57:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 79.28 | -2.27% | 4.70K | 3:53:00 | ||
| Rogers Intl Commodity Energy | RJN | 2.490 | +0.40% | 4.69K | 1:26:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.39 | +0.17% | 4.68K | 23/10 | ||
| Ultra MSCI Europe | UPV | 56.68 | -0.29% | 4.61K | 23/10 | ||
| PowerShares Dynamic Energy E&P | PXE | 20.08 | -0.95% | 4.56K | 2:56:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 114.20 | +0.07% | 4.51K | 1:51:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 96.86 | -0.36% | 4.51K | 3:44:00 | ||
| VanEck Vectors Indonesia | IDX | 23.65 | -0.42% | 4.50K | 3:59:59 | ||
| IQ ARB Global Resources ETF | GRES | 27.22 | -0.40% | 4.40K | 3:59:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 30.78 | -0.91% | 4.34K | 3:59:00 | ||
| Ultra MSCI Brazil | UBR | 80.71 | -6.37% | 4.26K | 3:59:59 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 110.10 | -0.52% | 4.25K | 3:56:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 9.751 | +2.86% | 4.24K | 0:32:00 | ||
| iShares S&P Developed X US Prop. | WPS | 38.38 | -0.50% | 4.10K | 3:53:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 19.54 | +0.57% | 4.08K | 3:59:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 141.69 | -0.61% | 4.02K | 3:37:00 | ||
| iShares Russell Top 200 | IWL | 58.82 | -0.34% | 3.94K | 3:41:00 | ||
| ProShares Hedge Replication | HDG | 45.05 | 0.00% | 3.91K | 3:59:00 | ||
| ProShares Short MidCap400 | MYY | 11.70 | +0.34% | 3.81K | 3:25:00 | ||
| iPath DJ-UBS Agric. Subindex TR | JJA | 31.12 | +1.04% | 3.79K | 2:36:00 | ||
| iShares iBds Mar 2018 Corp Trm | IBDB | 25.58 | -0.01% | 3.76K | 3:48:00 | ||
| Guggenheim Defensive Equity | DEF | 45.15 | +0.03% | 3.68K | 3:52:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 118.81 | -2.17% | 3.66K | 3:59:00 | ||
| iShares Morningstar Small Core | JKJ | 167.25 | -0.77% | 3.64K | 3:59:59 | ||
| Shares JPX-Nikkei 400 | JPXN | 62.51 | +0.37% | 3.59K | 3:59:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 61.72 | -0.58% | 3.54K | 3:38:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 57.42 | -0.43% | 3.51K | 3:38:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 77.76 | -0.74% | 3.51K | 3:57:00 | ||
| ALPS Alerian Energy Infra | ENFR | 22.49 | -1.16% | 3.50K | 2:36:00 | ||
| ProShares Ultra Health Care | RXL | 89.36 | -0.27% | 3.48K | 3:59:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 40.94 | -0.92% | 3.40K | 3:59:59 | ||
| Rydex S&P Equal Weight Industrials | RGI | 114.92 | -0.33% | 3.31K | 3:24:00 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 30.04 | -0.76% | 3.29K | 3:01:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 76.57 | -0.02% | 3.10K | 2:18:00 | ||
| ProShares Ultra Basic Materials | UYM | 69.00 | -0.19% | 2.99K | 3:38:00 | ||
| Franklin Short Dur US Gov | FTSD | 96.27 | +0.01% | 2.97K | 4:00:00 | ||
| Cambria Shareholder Yield | SYLD | 36.17 | -0.10% | 2.96K | 3:36:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 41.25 | +0.46% | 2.89K | 3:21:00 | ||
| IQ Australia Small Cap | KROO | 18.66 | -0.64% | 2.87K | 3:50:00 | ||
| VanEck Vectors Poland | PLND | 20.39 | +0.15% | 2.86K | 3:59:59 | ||
| iShares DJSU Insurance | IAK | 65.98 | -0.12% | 2.85K | 3:04:00 | ||
| ProShares Short Financials | SEF | 12.11 | +0.25% | 2.84K | 3:59:59 | ||
| Short Real Estate | REK | 16.14 | +0.62% | 2.81K | 3:58:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 13.60 | -0.46% | 2.80K | 4:00:00 | ||
| Global X FTSE Nordic 30 | GXF | 24.38 | -0.77% | 2.75K | 3:59:00 | ||
| PowerShares db Precious Metals | DBP | 38.15 | +0.16% | 2.75K | 3:53:00 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 45.01 | -0.60% | 2.73K | 3:09:06 | ||
| Wilshire Micro-Cap | WMCR | 33.76 | -0.60% | 2.72K | 0:59:00 | ||
| PowerShares Global EM Infr. | PXR | 37.55 | -0.48% | 2.70K | 3:55:00 | ||
| Global X Next Emer & Frontier | EMFM | 23.08 | -0.85% | 2.70K | 3:32:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 49.73 | -0.82% | 2.70K | 3:37:00 | ||
| Morningstar US Market Factor Tilt | TILT | 107.47 | -0.37% | 2.67K | 3:47:00 | ||
| SPDR S&P Software & Services | XSW | 68.21 | -0.31% | 2.56K | 4:00:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 30.62 | -0.47% | 2.48K | 3:43:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 57.82 | +0.19% | 2.46K | 3:59:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.82 | +0.33% | 2.45K | 3:07:00 | ||
| ProShares UltraShort Semicon. | SSG | 11.52 | -1.34% | 2.43K | 3:59:59 | ||
| iShares Morningstar Small Growth | JKK | 172.48 | -0.52% | 2.43K | 3:55:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.25 | +0.46% | 2.40K | 2:37:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.52 | -0.02% | 2.38K | 3:57:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 23.81 | +0.45% | 2.35K | 2:54:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 13.21 | -0.30% | 2.33K | 23/10 | ||
| SPDR Russell 1000 Low Vol | LGLV | 90.79 | -0.18% | 2.28K | 3:59:00 | ||
| iShares MSCI China Small Cap | ECNS | 52.34 | +0.15% | 2.24K | 2:06:00 | ||
| iPath Pure Beta Coffee | CAFE | 11.57 | -0.86% | 2.21K | 3:33:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 65.29 | -0.42% | 2.19K | 3:59:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.50 | -0.00% | 2.17K | 3:58:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 57.48 | -0.14% | 2.16K | 3:59:00 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.56 | -0.54% | 2.16K | 1:51:00 | ||
| Columbia Beyond BRICs | BBRC | 17.95 | -1.06% | 2.09K | 2:43:00 | ||
| iShares Morningstar Mid Growth | JKH | 193.55 | -0.45% | 2.08K | 3:48:00 | ||
| iPath GSCI TR Index | GSP | 14.06 | +0.07% | 2.08K | 1:26:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 116.35 | -0.53% | 2.07K | 4:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 126.65 | -0.25% | 2.04K | 1:43:00 | ||
| VanEck Vectors Natural Resources | HAP | 35.77 | -0.26% | 2.00K | 3:21:00 | ||
| ProShares Ultra Consumer Goods | UGE | 44.80 | -0.51% | 1.98K | 3:49:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 148.29 | -0.34% | 1.95K | 3:43:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 49.29 | -0.28% | 1.89K | 3:58:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.09 | +0.64% | 1.84K | 3:28:00 | ||
| Spdr Ssga Ul | ULST | 40.25 | +0.02% | 1.83K | 3:52:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 45.72 | -0.59% | 1.83K | 3:59:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 15.44 | +1.55% | 1.81K | 3:55:00 | ||
| iPath DJ-UBS Pr. Metals TR SubIn. | JJP | 57.88 | -0.59% | 1.80K | 0:48:00 | ||
| iPath Global Carbon | GRN | 9.02 | -5.88% | 1.80K | 3:59:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 32.42 | +0.22% | 1.78K | 3:59:00 | ||
| WisdomTree Total Earnings | EXT | 91.60 | -0.11% | 1.78K | 4:00:00 | ||
| iShares MSCI - Kokusai | TOK | 63.17 | -0.32% | 1.74K | 3:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 20.49 | +0.87% | 1.73K | 3:41:00 | ||
| iPath DJ Ind. Metals TR SubIndex | JJM | 29.10 | +1.01% | 1.69K | 3:33:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 52.77 | -0.48% | 1.68K | 00:29:00 | ||
| United States Copper Index Fund | CPER | 20.40 | +0.73% | 1.68K | 3:47:00 | ||
| ProShares Short Oil & Gas | DDG | 24.97 | 0.00% | 1.66K | 2:15:00 | ||
| First Trust Morningstar Futs Strat | FMF | 46.85 | +0.14% | 1.63K | 4:00:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 23.5190 | +0.25% | 1.62K | 2:55:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.57 | 0.02% | 1.56K | 3:04:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 37.93 | -0.25% | 1.55K | 3:38:00 | ||
| Oppenheimer Fin Revenue | RWW | 65.93 | -0.07% | 1.51K | 3:56:00 | ||
| SPDR DJ Global Titans | DGT | 81.90 | -0.37% | 1.50K | 3:59:59 | ||
| PowerShares Zacks Micro Cap | PZI | 19.38 | -0.64% | 1.46K | 1:02:00 | ||
| UBS ETRACS Long Platinum TR | PTM | 9.80 | +2.08% | 1.44K | 23/10 | ||
| Global X China Materials | CHIM | 21.68 | -1.23% | 1.44K | 3:43:00 | ||
| UltraPro Short MidCap400 | SMDD | 11.74 | +1.10% | 1.42K | 3:33:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 44.38 | +0.31% | 1.41K | 3:44:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 18.60 | -1.06% | 1.36K | 2:47:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 28.90 | +1.15% | 1.34K | 3:04:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 111.91 | -0.19% | 1.33K | 2:33:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 61.46 | -0.12% | 1.32K | 0:45:00 | ||
| ProShares Ultra Utilities | UPW | 50.46 | +0.32% | 1.31K | 3:41:00 | ||
| ProShares Short MSCI EAFE | EFZ | 26.11 | +0.14% | 1.29K | 3:31:00 | ||
| EcoLogical Strategy | HECO | 42.58 | -0.46% | 1.24K | 2:52:00 | ||
| DB Commodity X2 Long | DYY | 2.350 | 0.00% | 1.22K | 1:21:00 | ||
| ProShares Ultra Industrials | UXI | 67.58 | -0.92% | 1.21K | 3:48:00 | ||
| IQ Global Oil Small Cap | IOIL | 10.22 | -0.10% | 1.20K | 3:09:00 | ||
| Janus Velocity Tail Risk Hgd Lg Cp | TRSK | 30.23 | +0.26% | 1.18K | 3:51:00 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 42.01 | -0.81% | 1.08K | 1:47:00 | ||
| iPath DJ-UBS Energy TR Sub-Index | JJE | 5.71 | +2.16% | 1.05K | 23/10 | ||
| IQ Global Agribusiness Small Cap | CROP | 35.24 | +0.14% | 1.04K | 3:36:00 | ||
| PowerShares Active US Real Estate | PSR | 80.16 | -0.42% | 1.01K | 3:59:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 68.41 | +0.25% | 0.98K | 3:22:00 | ||
| PowerShares db Silver Fund | DBS | 26.20 | +0.31% | 0.98K | 0:57:00 | ||
| iPath DJ-UBS Aluminum TR Sub-Index | JJU | 18.53 | -0.75% | 0.96K | 2:21:00 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 58.09 | -0.36% | 0.94K | 3:41:00 | ||
| WisdomTree Low P/E Fund | EZY | 78.01 | +0.11% | 0.94K | 3:45:18 | ||
| Rogers Intl Commodity Metal | RJZ | 8.64 | +0.24% | 0.93K | 2:38:00 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.71 | +0.22% | 0.93K | 2:38:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.55 | +0.39% | 0.93K | 1:15:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 20.20 | -0.10% | 0.92K | 0:24:22 | ||
| Global X China Industrials | CHII | 16.20 | +0.74% | 0.91K | 2:05:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 15.37 | +0.46% | 0.91K | 2:31:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 93.13 | -0.27% | 0.87K | 2:05:00 | ||
| SPDR Income Allocation | INKM | 33.24 | -0.10% | 0.86K | 2:58:00 | ||
| Meidell Tactical Advantage | MATH | 32.46 | +0.04% | 0.86K | 0:45:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 93.23 | -0.12% | 0.83K | 3:46:00 | ||
| iShares iBds Mar 2018 Corp exFincl | IBCC | 24.63 | +0.05% | 0.83K | 1:40:00 | ||
| UltraPro MidCap400 | UMDD | 102.67 | -0.91% | 0.81K | 2:14:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 17.10 | -0.15% | 0.80K | 3:41:00 | ||
| iPath GEMS Asia 8 | AYT | 41.20 | +0.51% | 0.80K | 2:48:00 | ||
| VanEck Vectors Gaming | BJK | 42.25 | +0.17% | 0.79K | 2:12:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.78 | -0.07% | 0.78K | 0:48:00 | ||
| KraneShares Zacks New China | KFYP | 41.89 | +0.30% | 0.77K | 23/10 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 10.12 | +0.89% | 0.75K | 23/10 | ||
| VanEck Vectors Israel | ISRA | 29.97 | -0.38% | 0.72K | 2:08:00 | ||
| Market Vectors-Indian Rupee/USD | INR | 41.10 | +0.26% | 0.72K | 1:53:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.57 | -1.73% | 0.69K | 3:08:00 | ||
| iPath Pure Beta Cocoa | CHOC | 31.25 | -0.16% | 0.68K | 0:21:00 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 14.61 | +1.18% | 0.68K | 2:54:00 | ||
| Guggenheim Insider | NFO | 60.65 | -0.06% | 0.67K | 1:06:00 | ||
| Columbia EM Quality Dividend | HILO | 15.26 | -0.36% | 0.66K | 3:36:00 | ||
| AlphaClone Alternative Alpha | ALFA | 41.85 | -0.64% | 0.64K | 3:29:00 | ||
| ProShares RAFI Long/Short | RALS | 37.53 | +0.14% | 0.63K | 3:27:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 45.13 | -0.92% | 0.63K | 23/10 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.52 | -0.28% | 0.63K | 3:59:59 | ||
| PowerShares S&P500 Down Hdg | PHDG | 26.80 | +0.24% | 0.61K | 1:44:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.07 | +0.36% | 0.60K | 23/10 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 9.72 | -0.87% | 0.60K | 23/10 | ||
| United States Heating Oil Fund LP | UHN | 16.90 | -0.71% | 0.55K | 23/10 | ||
| Rydex MSCI EM EQ Weight | EWEM | 33.66 | -0.75% | 0.54K | 0:30:00 | ||
| VanEck Vectors Environmental Services | EVX | 86.72 | -0.44% | 0.50K | 3:15:00 | ||
| QuantShares US Market Neutral | CHEP | 25.30 | +0.79% | 0.50K | 23/10 | ||
| PowerShares Dynamic Retail | PMR | 34.33 | +1.05% | 0.48K | 1:38:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 51.58 | 0.00% | 0.45K | 23/10 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 53.35 | +0.64% | 0.44K | 3:41:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 41.66 | -0.10% | 0.39K | 2:47:00 | ||
| Market Vectors-2X Short Euro ETN | DRR | 50.97 | +0.93% | 0.38K | 23/10 | ||
| Global X China Energy | CHIE | 11.60 | 0.08% | 0.35K | 3:07:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.88 | -0.50% | 0.29K | 3:13:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 68.47 | -0.55% | 0.26K | 2:16:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 27.73 | -0.11% | 0.26K | 23/10 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 153.02 | +0.56% | 0.25K | 2:19:00 | ||
| IQ Hedge Macro Tracker | MCRO | 26.37 | -0.22% | 0.21K | 0:13:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 26.54 | -0.21% | 0.21K | 23/10 | ||
| AdvisorShares Madrona Intl | FWDI | 30.64 | +0.09% | 0.18K | 23/10 | ||
| IQ Canada Small Cap | CNDA | 18.08 | -1.41% | 0.17K | 2:39:00 | ||
| ProShares UltraShort Industrials | SIJ | 18.09 | -0.51% | 0.14K | 23/10 | ||
| Wilshire US REIT | WREI | 47.17 | 0.00% | 0.14K | 23/10 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.55 | -0.06% | 0.14K | 1:26:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.06 | -0.24% | 0.12K | 1:26:00 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 27.62 | +1.15% | 0.10K | 23/10 | ||
| AdvisorShares Madrona Global Bond | FWDB | 26.24 | 0.00% | 0.10K | 23/10 | ||
| QuantShares US Mrkt Neut Size | SIZ | 20.26 | 0.00% | 0 | 11/10 | ||
| Guggenheim China All-Cap | YAO | 35.08 | 0.00% | 0 | 21/10 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 18.59 | 0.00% | 0 | 19/10 | ||
| PowerShares DB Base Metals Short | BOS | 18.28 | 0.00% | 0 | 15/09 | ||
| SPDR S&P World ex-US | GWL | 31.16 | 0.00% | 0 | 14/10 | ||
| Deutsche Bank Commodity X2 Short | DEE | 80.00 | 0.00% | 0 | 06/06 | ||
| SPDR Russell Small Cap Comp | SMD | 97.06 | 0.00% | 0 | 14/10 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.46 | 0.00% | 0 | 21/10 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 21.80 | 0.00% | 0 | 19/10 | ||
| FlexShares Quality Div Dynamic | QDYN | 42.43 | 0.00% | 0 | 21/10 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 74.76 | 0.00% | 0 | 14/10 | ||
| PowerShares DB Base Metals X2 Short | BOM | 10.00 | 0.00% | 0 | 21/10 | ||
| Short FTSE/Xinhua China | YXI | 19.80 | 0.00% | 0 | 21/10 | ||
| SPDR Barclays Srt Term Trsy Bd | SST | 30.12 | 0.00% | 0 | 14/10 | ||
| SPDR S&P Emerging Markets | GMM | 74.87 | 0.00% | 0 | 14/10 | ||
| SPDR DJ Wilshire Total Market | THRK | 190.27 | 0.00% | 0 | 13/10 | ||
| PowerShares DB Crude Oil Short | SZO | 87.89 | 0.00% | 0 | 14/09 | ||
| ProShares UltraShort Consumer Ser. | SCC | 28.67 | 0.00% | 0 | 20/10 | ||
| Teucrium Agricultural Fund | TAGS | 22.55 | 0.00% | 0 | 12/10 | ||
| Market Vectors Renminbi/USD | CNY | 43.45 | 0.00% | 0 | 19/10 | ||
| ProShares Merger | MRGR | 35.74 | 0.00% | 0 | 21/10 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.62 | 0.00% | 0 | 20/10 | ||
| SPDR S&P 1500 Value Tilt | VLU | 97.82 | 0.00% | 0 | 20/10 | ||
| iPath Pure Beta Agriculture | DIRT | 30.14 | 0.00% | 0 | 18/10 | ||
| DB Agriculture Long | AGF | 10.51 | 0.00% | 0 | 18/10 | ||
| iPath GEMS Index | JEM | 30.00 | 0.00% | 0 | 09/10 | ||
| ProShares Short Euro | EUFX | 40.39 | 0.00% | 0 | 20/10 | ||
| SPDR Russell 2000 | TWOK | 88.43 | 0.00% | 0 | 14/10 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 57.49 | 0.00% | 0 | 21/10 | ||
| STAR Global Buy-Write | VEGA | 30.27 | 0.00% | 0 | 21/10 | ||
| DB Commodity Short | DDP | 46.00 | 0.00% | 0 | 17/10 | ||
| Short Basic Materials | SBM | 18.94 | 0.00% | 0 | 26/09 | ||
| SPDR Barclays Aggregate Bond | BNDS | 57.81 | 0.00% | 0 | 14/10 | ||
| SPDR Barclays Interm. Term Bond | ITR | 34.56 | 0.00% | 0 | 13/10 | ||
| ProShares UltraShort Utilities | SDP | 24.02 | 0.00% | 0 | 21/10 | ||
| ProShares Ultra Telecom. ProShares | LTL | 46.76 | 0.00% | 0 | 21/10 | ||
| PowerShares Dynamic Networking | PXQ | 45.97 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra SmallCap600 | SAA | 93.74 | 0.00% | 0 | 18/10 | ||
| SPDR Lehman Long Term Treasury | TLO | 72.55 | 0.00% | 0 | 14/10 | ||
| SPDR Long Term Credit Bond | LWC | 42.31 | 0.00% | 0 | 13/10 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 23.23 | 0.00% | 0 | 20/10 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.09 | 0.00% | 0 | 17/10 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 28.62 | 0.00% | 0 | 21/10 | ||
| iPath Inv. S&P500 VIX ShTerm Fut. | XXV | 38.02 | 0.00% | 0 | 28/09 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.66 | 0.00% | 0 | 04/10 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 109.44 | 0.00% | 0 | 20/10 | ||
| SPDR Short Term Corp Bond | SCPB | 30.65 | 0.00% | 0 | 13/10 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 79.15 | 0.00% | 0 | 19/10 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 23.85 | 0.00% | 0 | 20/10 | ||
| UBS ETRACS CMCI Livestock TR | UBC | 19.71 | 0.00% | 0 | 20/10 | ||
| Claymore CEF GS Connect ETN | GCE | 16.41 | 0.00% | 0 | 21/10 | ||
| iPath DJ-UBS Platinum TR Sub-Index | PGM | 18.75 | 0.00% | 0 | 21/10 | ||
| LocalShares Nashville Area | NASH | 27.24 | 0.00% | 0 | 21/10 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.06 | 0.00% | 0 | 06/10 | ||
| SPDR Russell 1000 | ONEK | 119.75 | 0.00% | 0 | 14/10 | ||
| iPath Optimized Currency Carry | ICI | 40.00 | 0.00% | 0 | 13/10 | ||
| UBS ETRACS CMCI Silver TR | USV | 22.48 | 0.00% | 0 | 16/10 | ||
| iPath DJ-UBS Softs TR Sub-Index | JJS | 30.20 | 0.00% | 0 | 19/10 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.17 | 0.00% | 0 | 21/10 | ||
| ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 12.17 | 0.00% | 0 | 13/10 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.20 | 0.00% | 0 | 19/10 | ||
| AdvisorShares Madrona Domestic | FWDD | 50.99 | 0.00% | 0 | 19/10 | ||
| iPath Pure Beta Sugar | SGAR | 21.56 | 0.00% | 0 | 07/10 | ||
| iPath DJ-UBS Tin TR Sub-Index | JJT | 45.73 | 0.00% | 0 | 19/10 | ||
| ProShares Global Listed Prvt | PEX | 42.40 | 0.00% | 0 | 21/10 |
