最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新漲跌幅%成交量時間
 SPDR标普500SPY272.15-0.24%56.37M26/05 
 VanEck Vectors Gold MinersGDX22.3100-1.50%45.37M26/05 
 United States Oil FundUSO13.68-4.27%40.56M26/05 
 SPDR S&P Oil &Gas Explor & ProductXOP40.88-3.15%39.77M26/05 
 安硕MSCI新兴市场指数EEM46.4300+0.41%39.37M26/05 
 Financial Select Sector SPDR FundXLF27.8500-0.32%39.31M26/05 
 安硕巴西指数EWZ37.2500-2.33%33.14M26/05 
 SPDR Energy Select Sector FundXLE74.580-2.60%32.45M26/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.2500+1.30%23.38M26/05 
 ProShares Ultra VIX Short-Term FuturesUVXY11.1800+1.91%17.64M26/05 
 安硕MSCI欧澳远东指数EFA70.220-0.65%17.23M26/05 
 Alerian MLPAMLP10.12-0.59%16.71M26/05 
 SPDR Select Sector - UtilitiesXLU50.50+0.44%13.87M26/05 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT8.45+12.97%13.82M26/05 
 SPDR - Consumer StaplesXLP49.8800+0.16%12.91M26/05 
 iShares H/Y Corporate BondHYG85.560-0.16%12.90M26/05 
 VanEck Vectors Junior Gold MinersGDXJ32.8900-1.82%12.85M26/05 
 iShares Russell 2000IWM161.74-0.18%11.15M26/05 
 iShares MSCI EurozoneEZU43.43-0.91%11.03M26/05 
 新华富时中国25指数FXI47.1200-0.21%10.65M26/05 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG14.09-5.31%10.46M26/05 
 SPDR Barclays High Yield BondJNK35.7000-0.14%9.55M26/05 
 SPDR Select Sector - TechnologyXLK69.75-0.07%9.39M26/05 
 VanEck Vectors Oil ServicesOIH27.1000-3.80%9.00M26/05 
 iShares MSCI Italy Capped FundEWI30.6100-2.55%8.16M26/05 
 Industrial Sector SPDR TrustXLI75.6900-0.18%8.11M26/05 
 iShares COMEX Gold TrustIAU12.48-0.24%7.93M26/05 
 SPDR黄金信托基金GLD123.21-0.31%7.92M26/05 
 iShares MSCI JapanEWJ60.13-0.33%7.70M26/05 
 ProShares Short VIX S-T FutSVXY13.50-0.66%7.62M26/05 
 iShares Core MSCI Emerging MarketsIEMG56.21+0.34%7.32M26/05 
 iShares MSCI Hong KongEWH26.0700+0.15%7.08M26/05 
 SPDR - Health CareXLV82.9400-0.14%6.85M26/05 
 Vanguard FTSE Emerging MarketsVWO45.1700+0.24%6.08M26/05 
 iShares MSCI IndiaINDA33.44+1.73%6.08M26/05 
 VelocityShares 3X Inv. Natural GasDGAZ22.36+0.58%5.77M26/05 
 安硕道琼斯美国不动产指数IYR77.120+0.34%5.48M26/05 
 iShares Core MSCI EAFEIEFA66.28-0.61%5.43M26/05 
 iShare MSCI GermanyEWG32.2000-0.22%5.29M26/05 
 安硕白银信托基金SLV15.5300-1.02%5.17M26/05 
 Direxion Daily Small Cap Bear 3X SharesTZA9.7400+0.62%5.17M26/05 
 ProShares Ultra DJ-UBS Crude OilUCO29.82-8.42%5.15M26/05 
 Direxion Gold Miners Index Bull 3XNUGT25.21-3.85%5.13M26/05 
 美国天然气基金UNG23.9700-0.21%4.95M26/05 
 iShares Latin America 40 IndexILF32.59-1.18%4.83M26/05 
 iShares MSCI Taiwan CappedEWT37.1100+0.19%4.72M26/05 
 PowerShares db Oil FundDBO12.03-3.37%4.71M26/05 
 SPDR S&P RetailXRT46.660.00%4.69M26/05 
 Vanguard Europe PacificVEA44.68-0.56%4.37M26/05 
 VanEck Vectors SemiconductorSMH108.31+1.00%4.29M26/05 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.77-0.45%4.27M26/05 
 Direxion Gold Miners Index Bear 3XDUST24.24+4.39%4.26M26/05 
 安硕MSCI墨西哥指数EWW46.000-0.15%4.22M26/05 
 钻石信托DIA247.37-0.22%4.21M26/05 
 VanEck Vectors RussiaRSX21.27-0.79%4.08M26/05 
 SPDR Materials Select SectorXLB59.0100-0.54%4.06M26/05 
 iShares Inv G BondLQD115.38+0.30%4.00M26/05 
 VelocityShares 3x Long Crude S&P GSCI ERUWT33.5300-12.52%3.98M26/05 
 SPDR Consumer Discr. Select SectorXLY106.130+0.15%3.84M26/05 
 MSCI South Korea CapEWY74.120+0.87%3.78M26/05 
 Direxion Energy Bull 3X SharesERX36.25-7.83%3.66M26/05 
 Vanguard REITVNQ77.730+0.35%3.60M26/05 
 iShares DJSU Home ConstructionITB38.94+1.54%3.48M26/05 
 SPDR KBW Regional BankingKRE64.21-0.34%3.39M26/05 
 iShares MSCI SpainEWP31.5500-2.53%3.38M26/05 
 ishares S&P 500IVV273.98-0.28%3.33M26/05 
 ProShares UltraShort QQQQID43.0000-0.23%2.98M26/05 
 ProShares UltraShort S&P500SDS38.340+0.50%2.95M26/05 
 Vanguard MSCI EUVGK58.7800-0.86%2.84M26/05 
 ProShares UltraShort 20+ Year TreasuryTBT37.430-1.29%2.84M26/05 
 SPDR S&P BiotechXBI93.00+0.29%2.73M26/05 
 ProShares UltraShort DJ-UBS Crude OilSCO17.6900+8.53%2.69M26/05 
 PowerShares DB CommodityDBC18.0200-1.48%2.61M26/05 
 SPDR Lehman Short Term Mun. BondSHM47.74-0.10%2.61M26/05 
 SPDR DJ Euro STOXX 50FEZ40.45-1.10%2.56M26/05 
 SPDR標普金屬和礦業指數XME36.8300-1.26%2.52M26/05 
 iShares Core Total US Bond MarketAGG106.12+0.22%2.51M26/05 
 Direxion Daily Large Cap Bear 3X SharesSPXS26.560+0.84%2.49M26/05 
 iShares US Preferred StockPFF37.16+0.03%2.43M26/05 
 SPDR S&P HomebuildersXHB39.87+0.94%2.38M26/05 
 ProShares UltraPro Short S&P500SPXU40.260+0.78%2.35M26/05 
 ProShares UltraPro S&P500UPRO47.120-0.84%2.31M26/05 
 WisdomTree India Earnings FundEPI25.57+1.71%2.29M26/05 
 ProShares Short S&P500SH29.38+0.27%2.26M26/05 
 iShares S&P SmallCap 600 IndexIJR82.51-0.15%2.24M26/05 
 Direxion Dly Semiconductor Bear 3XSOXS9.90-2.27%2.22M26/05 
 JPMorgan Alerian MLP IndexAMJ26.21-0.44%2.19M26/05 
 iShares MSCI FranceEWQ32.2700-1.04%2.17M26/05 
 PowerShares Senior Loan PortfolioBKLN23.000.00%2.10M26/05 
 PowerShares - Preferred PortfolioPGX14.43-0.07%2.10M26/05 
 SPDR Short Term Corp BondSPSB30.22+0.10%2.00M26/05 
 Direxion Daily Large Cap Bull 3X SharesSPXL44.65-0.82%1.97M26/05 
 ProShares Ultra S&P500SSO111.630-0.52%1.97M26/05 
 Global X FTSE Greece 20GREK9.06-3.10%1.93M26/05 
 WisdomTree Japan Hedged EquityDXJ56.52-0.37%1.82M26/05 
 ProShares UltraPro Short Dow30SDOW17.8400+0.62%1.81M26/05 
 Schwab Fdmtl US Small CompanyFNDA39.42-0.23%1.81M26/05 
 Direxion Daily Small Cap Bull 3X SharesTNA80.05-0.56%1.75M26/05 
 SPDR Capital Srt Term High Y BondSJNK27.37-0.11%1.72M26/05 
 Vanguard FTSE All World X USVEU54.25-0.37%1.70M26/05 
 Vanguard S&P 500VOO250.04-0.25%1.65M26/05 
 iShares S&P National Mun BondMUB108.85+0.07%1.54M26/05 
 Direxion Daily Brazil Bull 3X SHrsBRZU28.09-7.08%1.54M26/05 
 iShares Floating Rate Note FundFLOT51.05+0.04%1.52M26/05 
 Schwab International EquitySCHF34.00-0.56%1.48M26/05 
 SPDR Barclays MunicipalTFI48.00+0.29%1.43M26/05 
 Vanguard Value Index FundVTV105.16-0.34%1.33M26/05 
 PowerShares S&P 500 Low VolatilitySPLV46.88+0.09%1.31M26/05 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.51+2.12%1.27M26/05 
 SPDR KBW BankKBE49.71-0.50%1.27M26/05 
 先锋整体市场指数VTI140.60-0.19%1.26M26/05 
 iShares Russell 1000 GrowthIWF142.68-0.08%1.23M26/05 
 VelocityShares 3X Long Natural GasUGAZ67.86-0.75%1.22M26/05 
 iShares Russell 1000 ValueIWD121.96-0.41%1.21M26/05 
 iShares Edge MSCI Min VolUSMV52.64-0.04%1.21M26/05 
 iShares MSCI CanadaEWC28.76-0.72%1.16M26/05 
 Direxion Daily Financial Bear 3X SharesFAZ10.6100+0.95%1.13M26/05 
 WisdomTree Intl Hedged Equity FundHEDJ66.55-0.28%1.12M26/05 
 MSCI Indonesia Investable MarketEIDO25.17+1.12%1.11M26/05 
 ProShares Ultra QQQQLD84.71+0.21%1.07M26/05 
 Direxion 20+ YR Treas. Bear 3XTMV20.270-1.98%1.04M26/05 
 Vanguard Total Bond MarketBND79.13+0.22%1.04M26/05 
 SPDR S&P Oil & Gas Eq & ServicesXES17.16-4.35%1.03M26/05 
 ProShares VIX Short-Term FuturesVIXY28.2900+1.29%1.02M26/05 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST49.86+5.30%971.95K26/05 
 Direxion Daily Financial Bull 3X SharesFAS66.940-0.84%970.21K26/05 
 Direxion Energy Bear 3X SharesERY36.38+7.86%965.69K26/05 
 iShares DJ US Energy Sector FundIYE41.00-2.61%911.76K26/05 
 ProShares Short QQQPSQ32.21-0.12%911.16K26/05 
 Schwab US REITSCHH39.71+0.35%885.00K26/05 
 iShares MSCI Australia IndexEWA22.6000-0.62%822.93K26/05 
 iShares MSCI UKEWU36.2100-0.90%786.72K26/05 
 Vanguard S-T BondBSV78.220+0.13%770.15K26/05 
 ProShares UltraShort Dow30DXD33.2100+0.42%754.90K26/05 
 iShares S&P 500 Value Index FundIVE111.04-0.47%752.31K26/05 
 SPDR Lehman Long Term TreasurySPTL34.46+0.73%740.38K26/05 
 SPDR MidCap Trust Series IMDY354.42-0.27%734.89K26/05 
 ProShares UltraPro Dow30UDOW90.33-0.79%721.20K26/05 
 Schwab US Large-CapSCHX65.16-0.20%709.22K26/05 
 iShares MSCI MalaysiaEWM33.92+1.59%700.97K26/05 
 iShares Edge MSCI USA Momentum FactorMTUM111.15-0.29%680.31K26/05 
 Direxion Dly Semiconductor Bull 3XSOXL168.82+2.46%645.20K26/05 
 PowerShares EM Sovereign DebtPCY27.24+0.29%638.48K26/05 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.25-0.31%637.60K26/05 
 iShares 0-5 Y High Yld Corp BdSHYG46.72-0.19%636.23K26/05 
 iShares S&P Midcap 400IJH194.71-0.28%632.54K26/05 
 VanEck Vectors High-Yield MunicipalHYD31.3900+0.29%620.42K26/05 
 ProShares Short Dow30DOG58.86+0.24%608.89K26/05 
 PowerShares db USD Index BullishUUP24.80+0.49%604.78K26/05 
 iShares Russell 2000 ValueIWN130.92-0.27%604.78K26/05 
 SPDR Barclays Convertible BondCWB53.35+0.15%587.42K26/05 
 SPDR Long Term Credit BondSPLB26.44+0.57%573.33K26/05 
 iShares S&P 500 GrowthIVW162.57-0.06%560.93K26/05 
 Vanguard Total World Stock IndexVT74.94-0.33%559.40K26/05 
 Schwab US Broad MarketSCHB66.08-0.21%551.65K26/05 
 SPDR Cap. Invest Grade Float RateFLRN30.77-0.03%551.34K26/05 
 iShares Barclays US Treasury BondGOVT24.53+0.41%547.33K26/05 
 安硕巴克莱通膨债券指数基金TIP111.96+0.14%547.18K26/05 
 iShares MSCI ChileECH51.3700+0.14%545.71K26/05 
 iShares MSCI AustriaEWO23.74-1.94%539.28K26/05 
 iShares Core S&P Tot US Stock MrktITOT62.62-0.21%531.01K26/05 
 Schwab Emerging Markets EquitySCHE27.42+0.15%520.93K26/05 
 PureFunds ISE Cyber SecurityHACK37.34-0.29%520.44K26/05 
 SPDR S&P Global Natural ResourcesGNR51.17-1.69%520.23K26/05 
 iShares Short Maturity BondNEAR50.18-0.02%500.04K26/05 
 db X-trackers Harvest ChinaASHR29.84-0.57%498.28K26/05 
 iShares S&P 100OEF120.01-0.27%483.89K26/05 
 SPDR Lehman 1-3 Month T-BillBIL91.560.01%479.55K26/05 
 First Trust Preferred Sec&IncFPE19.24-0.16%473.58K26/05 
 Vanguard Growth Index FundVUG148.65-0.15%472.36K26/05 
 FirstTrust Energy AlphaDEX FundFXN16.39-2.79%470.50K26/05 
 ETRACS Alerian MLP InfrastructureMLPI22.78-0.65%460.90K26/05 
 iShares MSCI Netherlands IndexEWN31.91-0.13%460.65K26/05 
 Vanguard EnergyVDE102.77-2.62%456.25K26/05 
 S&P 500 BuyWrite PortfolioPBP21.80+0.05%454.06K26/05 
 Direxion Daily China Bull 3XYINN32.90-0.93%453.03K26/05 
 Vanguard High Dividend YieldVYM84.23-0.34%450.19K26/05 
 PIMCO Enhanced Short Mat. StrategyMINT101.62+0.03%447.97K26/05 
 ProShares Short 20+ Year TreasuryTBF23.09-0.73%446.86K26/05 
 Rydex CurrencyShares Euro CurrencyFXE111.99-0.52%442.85K26/05 
 Guggenheim SolarTAN25.9100-0.50%434.44K26/05 
 GLOBAL X MLPMLPA9.12-0.55%433.19K26/05 
 iShares US FinancialsIYF120.05-0.22%429.29K26/05 
 ProShares UltraShort Russell2000TWM15.0800+0.27%426.87K26/05 
 iShares Russell 1000IWB151.75-0.22%421.05K26/05 
 安硕标普高盛商品指数GSG17.7200-1.94%410.20K26/05 
 iShares S&P MidCap 400 GrowthIJK225.28-0.15%398.73K26/05 
 Schwab US Dividend EquitySCHD49.60-0.08%390.82K26/05 
 SPDR Russell 2000SPSM31.89-0.11%387.57K26/05 
 iShares MSCI Singapore CappedEWS26.94-0.55%385.05K26/05 
 Fidelity MSCI Energy IndexFENY20.79-2.71%380.69K26/05 
 WisdomTree MidCap Earnings FundEZM39.94-0.22%378.25K26/05 
 iShares S&P Europe 350IEV46.98-0.89%376.97K26/05 
 Vanguard Dividend AppreciationVIG102.68-0.15%359.03K26/05 
 PowerShares Financial PreferredPGF18.31-0.22%358.03K26/05 
 iShares MSCI South AfricaEZA64.45-0.22%356.81K26/05 
 FirstTrust DJ InternetFDN132.68-0.18%355.80K26/05 
 Vanguard Intermediate-Term BondBIV80.920+0.31%351.06K26/05 
 db X-trackers MSCI Europe HdgdDBEU29.18-0.48%349.74K26/05 
 Sprott Physical GoldPHYS10.5900-0.28%346.88K26/05 
 FirstTrust Value Line DividendFVD30.20+0.03%343.13K26/05 
 PowerShares Ins. Nat. Mun. BondPZA25.13+0.20%337.37K26/05 
 Schwab Fdmtl US Large CompanyFNDX37.54-0.48%332.92K26/05 
 FirstTrust North Am. Energy Infr.EMLP22.71+0.09%330.82K26/05 
 SPDR DJ Wilshire Total MarketSPTM34.05-0.19%328.27K26/05 
 Vanguard FinancialsVFH70.58-0.31%324.11K26/05 
 Vanguard Information TechVGT182.89+0.02%317.82K26/05 
 iShares Currency Hedged MSCI EurozoHEZU30.99-0.45%315.29K26/05 
 iShares High Dividend Equity FundHDV84.63-0.60%314.77K26/05 
 ProShares Ultra Dow30DDM43.48-0.53%308.86K26/05 
 VanEck Vectors VietnamVNM16.26-1.39%307.96K26/05 
 Fidelity MSCI Info TechFTEC55.47-0.02%301.89K26/05 
 iShares MSCI Poland Inve. MrktEPOL23.07-0.77%301.66K26/05 
 Rydex S&P Equal WeightRSP101.95-0.22%301.10K26/05 
 SPDR Barclays Interm. Term BondSPIB33.33+0.18%294.98K26/05 
 iShares MSCI Russia Capped IndexERUS33.86-0.85%287.22K26/05 
 FirstTrust ISE-Revere Natural GasFCG22.23-2.46%286.62K26/05 
 SPDR DJ Wilshire Intl Real EstateRWX40.13-0.10%286.35K26/05 
 KraneShares CSI China InternetKWEB60.26-0.25%285.38K26/05 
 Schwab S-T US TreasurySCHO49.70+0.02%285.31K26/05 
 PowerShares DB Agriculture FundDBA19.3600+0.68%284.80K26/05 
 United States Brent Oil Fund LPBNO21.28-3.10%279.64K26/05 
 SPDR S&P 500 GrowthSPYG35.140.00%276.54K26/05 
 SPDR Blackstone GSO Sen LoanSRLN47.26-0.02%273.62K26/05 
 iShares MSCI Switzerland IndexEWL33.99-0.23%272.22K26/05 
 iShares Edge MSCI USA Value FactorVLUE84.59-0.37%271.65K26/05 
 PowerShares db USD Index BearishUDN21.75-0.50%271.55K26/05 
 Global X LithiumLIT33.40+0.39%269.17K26/05 
 ProShares Short MSCI Emerging MrktEUM17.96-0.33%267.12K26/05 
 iShares DJ US Oil&Gas Exp. & Prod.IEO72.29-2.73%266.20K26/05 
 iShares MSCI BelgiumEWK20.31-0.59%258.90K26/05 
 Schwab US Aggregate BondSCHZ50.51+0.18%256.64K26/05 
 PowerShares S&P 500 High Div Low VolSPHD40.09-0.25%256.14K26/05 
 Dow Jones EPAC Select DividendIDV33.36-1.05%254.20K26/05 
 Schwab US Small-CapSCHA73.15-0.22%253.16K26/05 
 iShares Edge MSCI USA Quality FactorQUAL84.25-0.31%252.58K26/05 
 iShares Russell Midcap ValueIWS88.27-0.26%250.26K26/05 
 Nexpoint Credit Strategies FundNHF22.14-1.29%249.18K26/05 
 SPDR S&P DividendSDY92.37-0.13%245.53K26/05 
 SPDR Barclays Aggregate BondSPAB27.85+0.25%242.04K26/05 
 Direxion Daily Natural Gas Bull 2XGASL21.38-7.16%241.16K26/05 
 先锋小盘指数VB154.57-0.11%238.74K26/05 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.52+0.26%235.32K26/05 
 iShares DJSU Regional Banks IndexIAT52.00-0.46%230.84K26/05 
 SPDR S&P World ex-USSPDW31.71-0.52%228.62K26/05 
 Schwab US Large-Cap GrowthSCHG75.25-0.04%227.25K26/05 
 Schwab Fundamental Intl Lg CoFNDF30.32-0.79%226.80K26/05 
 iShares Russell 3000IWV161.92-0.18%222.62K26/05 
 Vanguard Large-CapVV125.20-0.17%221.58K26/05 
 Schwab US TIPSSCHP54.45+0.18%219.79K26/05 
 SPDR Lehman Intl Treasury BdBWX28.06-0.14%211.86K26/05 
 Global X SuperDividendSDIV20.87-0.38%210.28K26/05 
 iShares Edge MSCI Min Vol EAFEEFAV73.80-0.12%210.27K26/05 
 SPDR DoubleLine Total Return TacticTOTL47.50+0.21%209.59K26/05 
 iShares MSCI WorldURTH89.13-0.29%209.19K26/05 
 WisdomTree Emerging Markets High DividendDEM46.0000-0.04%208.91K26/05 
 iShares Russell Midcap GrowthIWP126.88-0.25%205.27K26/05 
 Schwab US Large-Cap ValueSCHV53.77-0.33%204.97K26/05 
 Teucrium WheatWEAT7.06+1.88%204.82K26/05 
 WisdomTree SmallCap Earnings FundEES37.90-0.03%200.90K26/05 
 SPDR Russell 1000SPLG32.01-0.22%200.63K26/05 
 VanEck Vectors Fallen Angel High Yield BondANGL28.98-0.24%199.95K26/05 
 Morningstar G. Upstream Nat. Res.GUNR34.23-1.38%197.72K26/05 
 iShares MSCI Sweden CappedEWD33.36-0.63%195.52K26/05 
 iPath DJ-UBS Commodity Index TRDJP25.47-0.80%193.44K26/05 
 iShares Russell 2000 GrowthIWO201.50-0.07%193.17K26/05 
 iShares MSCI ValueEFV54.34-1.04%192.14K26/05 
 Vanguard Mid-CapVO157.77-0.25%188.80K26/05 
 安硕MSCI太平洋不含日本指数EPP47.7100-0.31%186.94K26/05 
 PIMCO 0-5 Year High Y Corp BondHYS100.09-0.10%183.89K26/05 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.71-0.20%179.83K26/05 
 MSCI Frontier 100FM30.55-0.13%173.19K26/05 
 ProShares UltraShort Oil & GasDUG32.39+5.20%173.05K26/05 
 ProShares S&P 500 AristocratsNOBL62.85-0.16%170.45K26/05 
 Sprott Physical SilverPSLV6.0800-0.98%168.87K26/05 
 WisdomTree Earnings 500 FundEPS31.03-0.13%168.67K26/05 
 Gugg. Enhanced Ultra-Short BondGSY50.270.00%167.52K26/05 
 SPDR S&P 500 ValueSPYV29.85-0.50%167.17K26/05 
 Neuberger Berman MLP IFNML8.84-0.45%166.04K26/05 
 安硕标普全球能源指数IXC36.8900-2.59%165.37K26/05 
 SPDR Russell Small Cap CompSPMD34.75-0.20%163.14K26/05 
 ProShares Short Russell2000RWM39.54+0.13%160.23K26/05 
 Global X/InterBolsa FTColombia 20GXG10.44-1.04%159.39K26/05 
 iShares S&P SmallCap 600 ValuesIJS162.17-0.25%156.46K26/05 
 ProShares UltraShort EuroEUO22.76+1.11%156.23K26/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43.0900-0.99%154.86K26/05 
 UltraPro Short 20+ Year TreasuryTTT28.18-2.08%149.90K26/05 
 UltraPro Short Russell2000SRTY25.56+0.43%147.66K26/05 
 ProShares - Ultra Oil & GasDIG41.66-5.21%146.88K26/05 
 Schwab Intl Small-Cap EquitySCHC36.97-0.48%146.50K26/05 
 iShares DJ Transport Average IndexIYT196.62+0.43%144.92K26/05 
 WisdomTree MidCap Dividend FundDON35.28-0.09%143.00K26/05 
 Guggenheim Frontier MrktFRN14.38-0.83%142.37K26/05 
 SPDR Barclays EM Local BondEBND28.07-0.04%141.88K26/05 
 安硕MSCI泰国指数THD95.070+0.94%140.72K26/05 
 VanEck Vectors Rare Earth/Strategic MetalsREMX25.72-2.87%137.83K26/05 
 PowerShares High Yield Corp BondPHB18.410.00%137.48K26/05 
 Vanguard Small-Cap ValueVBR135.71-0.18%136.40K26/05 
 iShares DJSU Aerospace & DefenseITA201.24-0.47%135.39K26/05 
 SPDR MSCI ACWI ex-USCWI38.78-0.46%135.04K26/05 
 SPDR S&P Emerging MarketsSPEM37.49+0.03%134.48K26/05 
 Vanguard Extended Duration Tre.EDV112.15+1.01%134.16K26/05 
 BulletShares 2019 Corp BondBSCJ21.040.00%132.59K26/05 
 iShares NAREIT Mortgage REITsREM43.81+0.16%132.42K26/05 
 Fidelity MSCI Financials IndexFNCL41.02-0.39%132.07K26/05 
 Vanguard PacificVPL72.95-0.22%131.78K26/05 
 Rydex S&P 500 Pure GrowthRPG115.00+0.00%131.71K26/05 
 iShares Russell MidcapIWR211.80-0.25%130.00K26/05 
 Vanguard Mid-Cap ValueVOE111.09-0.32%129.70K26/05 
 VanEck Vectors IndonesiaIDX22.35+1.36%127.46K26/05 
 iShares MSCI India Small CapSMIN45.50+2.01%126.31K26/05 
 ETFS Silver Trust USSIVR16.07-0.99%122.70K26/05 
 iShares MSCI Philippines Invest.EPHE33.09+0.30%121.10K26/05 
 Rydex CurrencyShares CAD TrustFXC76.04-0.64%120.71K26/05 
 BulletShares 2020 Corp BondBSCK21.09+0.07%118.86K26/05 
 FirstTrust MorningstarFDL28.50-0.56%118.62K26/05 
 US Mid-CapSCHM54.66-0.09%118.02K26/05 
 BulletShares 2018 Corp BondBSCI21.140.02%117.90K26/05 
 Vanguard Long Term BondBLV88.540+0.55%117.11K26/05 
 Global X UraniumURA13.19-0.90%116.80K26/05 
 iShares MSCI Finland Cap Inv. MrktEFNL43.15-1.10%114.99K26/05 
 SPDR DJ Wilshire REITRWR89.38+0.37%114.74K26/05 
 iShares Edge MSCI Min Vol EMEEMV61.23+0.54%113.91K26/05 
 iShares DJSU Financial ServicesIYG134.87-0.40%113.18K26/05 
 ProShares Ultra SilverAGQ31.3200-2.16%110.34K26/05 
 Guggenheim BulletShares 2019 HY BdBSJJ24.190.00%109.93K26/05 
 iShares S&P Cali Muni BondCMF58.43+0.27%107.12K26/05 
 SPDR Wilshire Global Real EstateRWO47.31+0.17%107.10K26/05 
 SPDR Barclays Intl Corp BondIBND33.79-0.79%107.08K26/05 
 Direxion Daily Technology Bull 3XTECL135.56-0.21%106.77K26/05 
 Schwab Fundamental Intl Sm CoFNDC35.95-0.83%106.23K26/05 
 WisdomTree Trust SmallCap DividendDES29.09-0.07%104.82K26/05 
 iShares N.American Tech-SoftIGV182.34-0.22%104.68K26/05 
 iShares iBonds Dec 2021 CorporateIBDM24.42+0.12%104.36K26/05 
 ELEMENTS Rogers Intl CommodityRJI5.80-0.85%104.30K26/05 
 Direxion Daily Russia Bull 3XRUSL43.72-2.13%103.40K26/05 
 iShares Barclays 0-5 Y TIPS BondSTIP99.56-0.03%102.44K26/05 
 PowerShares FT RAFI Emerging MrktPXH22.08-0.23%101.50K26/05 
 Mega Cap 300 GrowthMGK117.99-0.12%100.36K26/05 
 db-X MSCI Japan Curr. Hedged EqDBJP43.26-0.23%99.78K26/05 
 SPDR S&P Intl SmallCapGWX35.77-0.61%99.37K26/05 
 Guggenheim BulletShares 2020 HY BdBSJK24.25-0.12%98.55K26/05 
 iShares S&P Global FinancialIXG68.45-0.57%97.92K26/05 
 PowerShares Dynamic Energy E&PPXE25.47-3.19%96.30K26/05 
 Vanguard TelecomVOX82.58-1.03%96.27K26/05 
 iShares DJSU Oil Equipment & Serv.IEZ37.17-3.73%95.75K26/05 
 ProShares Ultra DJ-UBS Natural GasBOIL30.12-0.36%95.36K26/05 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111.0200+0.93%94.95K26/05 
 VanEck Vectors Morningstar Wide MoatMOAT42.75+0.12%93.91K26/05 
 Direxion Daily Technology Bear 3XTECS23.77+0.04%92.90K26/05 
 ProShares Ultra Russell2000UWM78.12-0.34%92.42K26/05 
 Global X Silver MinersSIL30.60-1.70%92.30K26/05 
 Direxion Daily MSCI India Bull 3X SharesINDL75.77+4.96%90.71K26/05 
 Global X MSCI PortugalPGAL12.69-1.86%88.01K26/05 
 Direxion Daily HealthCare Bull 3XCURE44.65-0.40%87.82K26/05 
 PowerShares S&P EM Low VolatilityEELV25.74+0.23%85.54K26/05 
 Vanguard Extended MarketVXF116.95-0.08%83.84K26/05 
 iShares S&P North Amer. Nat. Res.IGE36.23-2.35%83.79K26/05 
 ProShares UltraSh. Lehman 7-10 YPST23.10-0.73%83.74K26/05 
 SPDR KBW InsuranceKIE30.88-0.10%83.15K26/05 
 Vanguard Mid-Cap GrowthVOT133.74-0.15%81.80K26/05 
 Direxion Daily Natural Gas Related Bear 3XGASX20.73+7.02%81.70K26/05 
 Powershares FTSE RAFI US 1000PRF113.27-0.45%81.36K26/05 
 Vanguard Consumer StaplesVDC130.10+0.14%81.20K26/05 
 iBoxx 3-Y Target Dur. TIPSTDTT24.190.00%81.15K26/05 
 Vanguard FTSE All-Wld X US SmCpVSS119.98-0.42%81.15K26/05 
 Rydex CurrencyShares JPYFXY87.490-0.18%80.20K26/05 
 iShares MSCI GrowthEFG81.45-0.23%79.82K26/05 
 Pwshr S&P 4XSLV47.65+0.13%79.49K26/05 
 Columbia EM ConsumerECON25.35-0.12%79.29K26/05 
 PowerShares db Base Metals FundDBB18.65-0.05%79.26K26/05 
 iShares DJ US TechIYW180.18+0.06%78.55K26/05 
 PowerShares Insured CA Mun. BondPWZ25.84+0.43%77.75K26/05 
 Guggenheim BulletShares 2021 C BdBSCL20.770.00%77.31K26/05 
 SPDR S&P 600 Small Cap ValueSLYV132.81-0.18%77.27K26/05 
 FirstTrust DJSTOXX Select Div. 30FDD14.00-0.92%77.09K26/05 
 iShares Edge MSCI Min Vol GlobalACWV83.98+0.01%76.87K26/05 
 SPDR S&P Aerospace & DefenseXAR89.38-0.52%76.53K26/05 
 PowerShares Dynamic Build & Const.PKB31.03+0.48%75.75K26/05 
 VanEck Vectors-Investment Grade Floating RateFLTR25.33-0.04%75.72K26/05 
 UltraPro Russell2000URTY94.20-0.53%75.65K26/05 
 Fidelity MSCI HealthCare IndexFHLC40.93+0.02%75.21K26/05 
 iShares iBonds Dec 2019 CorporateIBDK24.800.00%74.46K26/05 
 Managed Futures Strategy FundWTMF40.01-0.57%73.76K26/05 
 PowerShares Listed Private EquityPSP12.26-0.41%73.40K26/05 
 Schwab Intermediate-Term US Tr.SCHR52.14+0.35%73.16K26/05 
 Guggenheim BulletShares 2022 C BdBSCM20.68+0.10%72.92K26/05 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.34+0.07%72.22K26/05 
 PowerShares db Energy FundDBE16.65-2.69%72.00K26/05 
 iShares Lehman 10-20 Y Tr. BondTLH130.10+0.49%71.56K26/05 
 Global X MLP & Energy InfrsMLPX12.71-0.47%70.39K26/05 
 Vanguard Health CareVHT158.020.00%70.31K26/05 
 Vanguard UtilitiesVPU112.97+0.43%69.96K26/05 
 iShares iBds Mar 2020 Corp TrmIBDC25.90-0.13%69.61K26/05 
 iShares KLD Select Social IndexSUSA112.88-0.13%69.55K26/05 
 iShares iBonds Dec 2022 CorporateIBDN24.41+0.25%68.66K26/05 
 ALPS Sector Dividend DogsSDOG44.56-0.49%68.55K26/05 
 CEF Income Composite PortfolioPCEF22.95-0.04%68.32K26/05 
 S&P 500 High Quality PortfolioSPHQ30.51-0.20%67.40K26/05 
 FlexShares Int Qual DivIQDF25.73-0.89%66.97K26/05 
 Wilshire Micro-CapWMCR36.20+3.84%66.31K26/05 
 iShares Edge MSCI Multifactor USALRGF32.49-0.43%65.88K26/05 
 PowerShares S&P 500 High BetaSPHB44.34-0.36%65.79K26/05 
 Fidelity MSCI Indust IndexFIDU38.67-0.21%65.75K26/05 
 PowerShares Dynamic LargeCap ValuePWV36.48-0.22%65.71K26/05 
 Vanguard Consumer Disc.VCR165.62+0.16%65.36K26/05 
 SPDR Barclays Srt Term Trsy BdSPTS29.56+0.08%64.76K26/05 
 SPDR S&P SemiconductorXSD75.22+1.39%64.30K26/05 
 Direxion Daily CSI 300 China A SharCHAU27.03-1.06%64.02K26/05 
 ProShares UltraSh. DJUBS Ntrl GasKOLD38.18+0.71%63.41K26/05 
 WisdomTree International EquityDWM55.12-0.72%63.09K26/05 
 PowerShares S&P MidCap Low VolXMLV46.27+0.17%63.00K26/05 
 iShares US TelecomIYZ27.23-0.15%62.63K26/05 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.39-1.89%62.57K26/05 
 iShares Cohen &Steers Realty MajorICF94.86+0.38%62.39K26/05 
 Vanguard Small-Cap GrowthVBK173.08-0.08%62.09K26/05 
 iShares MSCI Global Energy Prod.FILL22.63-3.37%61.51K26/05 
 SPDR S&P Health Care EquipmentXHE76.29-0.05%61.11K26/05 
 iShares US IndustrialsIYJ148.51-0.23%61.00K26/05 
 S&P 500 VIX Mid-Term Futures ETNVXZ18.44-0.11%60.86K26/05 
 VanEck Emg Mkts High Yield BdHYEM23.35+0.17%60.28K26/05 
 Fidelity MSCI Real EstateFREL23.48+0.51%60.27K26/05 
 SPDR Lehman Interm. Term TreasuryITE58.54+0.30%59.73K26/05 
 SuperIncome PreferredSPFF11.81+0.15%59.49K26/05 
 Vanguard MaterialsVAW134.13-0.47%58.99K26/05 
 IQ多策略对冲指数QAI30.6300+0.07%58.83K26/05 
 Rydex S&P 500 Pure ValueRPV66.39-0.26%58.48K26/05 
 iShares Core Moderate AllocAOM37.73+0.03%58.24K26/05 
 Build America Bond PortfolioBAB29.51+0.51%58.00K26/05 
 iShares S&P Intl Preferred StockIPFF17.82-0.78%57.70K26/05 
 Vanguard IndustrialsVIS142.01-0.13%57.03K26/05 
 Total Return Exchange-Traded FundBOND102.96+0.28%56.89K26/05 
 VanEck Pref Secs ex FinlsPFXF19.13-0.05%56.45K26/05 
 iShares DJSU Medical Devices IndexIHI198.38-0.42%55.97K26/05 
 Global X FTSE Norway 30NORW14.06-2.48%55.60K26/05 
 PowerShares Dynamic SemiconductorsPSI55.23+0.90%55.07K26/05 
 Global X SuperDividend USDIV24.64+0.16%54.40K26/05 
 iShares Inter. Gov./Credit BondGVI107.63+0.19%54.20K26/05 
 WisdomTree EM Local DebtELD35.87-0.31%53.95K26/05 
 Direxion Daily Real Estate Bull 3X SharesDRN18.6400+1.03%53.84K26/05 
 Guggenheim China TechnologyCQQQ58.78+0.03%53.60K26/05 
 ProShares UltraShort MSCI BrazilBZQ49.57+4.64%53.52K26/05 
 Hartford Developed Markets ex USRODM29.42-0.37%53.21K26/05 
 iShares iBonds Dec 2023 CorporateIBDO24.37+0.25%51.94K26/05 
 FirstTrust Financials AlphaDEXFXO31.93-0.06%51.12K26/05 
 SPDR Citi International Government Inflation-ProteWIP55.08-0.16%51.05K26/05 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.69+0.04%50.85K26/05 
 WisdomTree Intl SmallCap FundDLS76.05-0.42%50.57K26/05 
 ProShares Ultra FinancialsUYG42.31-0.38%50.10K26/05 
 UnitedStates Commodity Index FundsUSCI44.63-1.00%49.48K26/05 
 Oppenheimer Large Cap RevenueRWL51.16-0.12%49.35K26/05 
 Rogers Intl Commodity AgricultureRJA6.44+0.62%49.32K26/05 
 JPMorgan Diver RetJPIN60.10-0.38%48.93K26/05 
 iShares S&P Sh.Term Nat. Muni BondSUB104.74+0.05%48.92K26/05 
 BulletShares 2018 High Y Corp BondBSJI25.120.00%48.77K26/05 
 MSCI Global Metals&Mining Prod.PICK34.81-1.92%48.32K26/05 
 Rydex S&P Equal Weight EnergyRYE60.89-2.54%47.95K26/05 
 SPDR Wells Fargo Preferred StockPSK42.94+0.07%47.65K26/05 
 WisdomTree Intl Dividend Top 100DOO43.22-1.46%47.45K26/05 
 FirstTrust Technology AlphaDEXFXL57.25-0.09%47.30K26/05 
 iShares US Basic MaterialsIYM100.72-0.58%47.29K26/05 
 iShares EM High Yield BondEMHY47.44+0.23%47.28K26/05 
 Direxion Daily China Bear 3XYANG48.30+0.67%46.86K26/05 
 FlexShares Quality DividendQDF45.54-0.39%46.47K26/05 
 iShares NAREIT Real Estate 50USRT46.77+0.45%46.28K26/05 
 iShares Russell Top 200 GrowthIWY77.55+0.03%46.16K26/05 
 FirstTrust Utilities AlphaDEX FundFXU25.59-0.16%45.60K26/05 
 FirstTrust DJ Global Select Div.FGD25.88-0.77%44.42K26/05 
 Teucrium CornCORN18.45+0.60%44.23K26/05 
 ProShares Short 7-10 Year TreasuryTBX29.31-0.30%43.64K26/05 
 IQ ARB Merger ArbitrageMNA30.85+0.46%43.38K26/05 
 WisdomTree Emerging Mrkt SmallCapDGS52.08+0.08%43.28K26/05 
 BlackRock MuniAssets Closed FundMUA13.12-0.30%43.17K26/05 
 Fidelity MSCI Cons Staples IndFSTA30.16+0.10%41.86K26/05 
 SPDR S&P Intl DividendDWX39.78-0.25%41.82K26/05 
 AdvisorShares Active BearHDGE8.05-0.37%41.68K26/05 
 ETRACS 2x Long Business Dev. CoBDCL15.53+0.19%41.48K26/05 
 WisdomTree Europe SmallCap Div.DFE69.86-0.87%40.99K26/05 
 iShares Edge MSCI Intl Momentum FactorIMTM30.89-0.29%40.48K26/05 
 FirstTrust Industrials AlphaDEXFXR40.36+0.02%40.18K26/05 
 Doubleline Opportunistic CreditDBL20.86+0.77%40.16K26/05 
 VanEck Vectors EgyptEGPT36.04-1.07%39.74K26/05 
 Guggenheim S&P Global WaterCGW34.500.00%39.62K26/05 
 Rydex S&P Equal Weight TechnologyRYT159.45-0.14%39.07K26/05 
 Mega Cap 300 ValueMGV75.55-0.25%39.00K26/05 
 SPDR S&P Global DividendWDIV68.90-0.21%38.87K26/05 
 PowerShares India PortfolioPIN24.53+1.66%38.55K26/05 
 iBoxx 5-Y Target Dur. TIPSTDTF24.46+0.04%37.94K26/05 
 Oppenheimer Ultra Div RevenueRDIV37.16-0.30%37.91K26/05 
 VanEck Vectors Brazil Small-CapBRF20.27-1.27%36.93K26/05 
 ProShares Ultra TechnologyROM105.02+0.24%36.64K26/05 
 PowerSh. Dynamic LargeCap GrowthPWB45.06-0.33%35.64K26/05 
 WisdomTree LargeCap Dividend FundDLN90.10-0.25%35.59K26/05 
 ProShares Ultra SemiconductorsUSD49.68+1.99%35.54K26/05 
 PowerShares DB Crude Oil X2 ShortDTO65.30+7.05%35.43K26/05 
 Cambria Shareholder YieldSYLD38.89-0.26%35.17K26/05 
 iShares US HealthcareIYH176.84+0.01%34.90K26/05 
 iShares Core Growth AllocAOR44.69-0.22%34.71K26/05 
 PowerShares Aerospace & DefensePPA57.37-0.49%34.20K26/05 
 FirstTrust Amex BiotechFBT137.98+0.41%34.07K26/05 
 United States Gasoline Fund LPUGA34.60-2.75%33.96K26/05 
 Direxion Daily Mid Cap Bull 3XMIDU48.04-0.72%33.91K26/05 
 Global X Nigeria IndexNGE21.32-2.11%33.73K26/05 
 SPDR S&P 600 Small Cap GrowthSLYG248.48-0.06%33.72K26/05 
 ProShares Short High YieldSJB23.20+0.15%33.65K26/05 
 iShares Global High Y Corp BondGHYG49.12-0.27%33.63K26/05 
 iPath GSCI TR IndexGSP17.16-2.38%33.59K26/05 
 MSCI Emerging Markets SmlCp FundEEMS51.99+0.37%33.17K26/05 
 ETRACS Alerian MLP Index ETNAMU16.55-0.13%33.12K26/05 
 FirstTrust ISE Global Wind EnergyFAN13.51-2.10%32.77K26/05 
 Direxion Daily Russia Bear 3XRUSS19.14+2.35%32.23K26/05 
 United States 12 Month OilUSL24.13-3.71%31.92K26/05 
 Cambria Global ValueGVAL24.75-1.39%31.80K26/05 
 iShares KLD 400 SocialDSI101.10-0.15%31.79K26/05 
 iShares Core Conser. AllocAOK34.12+0.09%31.72K26/05 
 Fidelity MSCI Telecom SvcsFCOM27.90-1.19%31.71K26/05 
 iShares US UtilitiesIDU128.41+0.41%31.48K26/05 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.26+0.21%31.13K26/05 
 Global X China ConsumerCHIQ19.07-0.05%31.04K26/05 
 Columbia India InfrastructureINXX13.19+2.41%31.04K26/05 
 Invesco S&P Intl Dev Low Vol.IDLV33.30-0.18%30.57K26/05 
 Guggenheim Global ShippingSEA11.05-0.54%30.36K26/05 
 Fidelity MSCI Cons DiscretFDIS41.51+0.17%29.93K26/05 
 VanEck Vectors Unconventional Oil & GasFRAK16.55-2.42%29.84K26/05 
 WisdomTree Intl MidCap DividendDIM68.96-0.53%29.74K26/05 
 Barclays ETN Plus Select MLPATMP19.80-0.49%29.60K26/05 
 ProShares UltraShort SilverZSL32.920+2.01%29.57K26/05 
 VanEck Vectors AgribusinessMOO63.14-0.14%29.56K26/05 
 iShares S&P MidCap 400 Value IndexIJJ161.30-0.40%28.59K26/05 
 FirstTrust Materials AlphaDEX FundFXZ43.48-0.64%28.15K26/05 
 Vanguard S&P 500 GrowthVOOG145.94-0.01%28.01K26/05 
 SPDR S&P PharmaceuticalsXPH42.05+0.43%27.93K26/05 
 iShares EM Local Currency BondLEMB46.08-0.22%27.75K26/05 
 Fidelity MSCI Utilities IndexFUTY33.37+0.48%27.41K26/05 
 iShares 10+ Year Credit Bond FundCLY58.49+0.43%27.34K26/05 
 Global X FTSE ASEAN 40ASEA17.15+2.54%27.32K26/05 
 Peritus High YieldHYLD36.800.00%27.20K26/05 
 SPDR S&P ChinaGXC112.09+0.19%27.19K26/05 
 iShares S&P Global UtilitiesJXI48.74-0.31%26.72K26/05 
 Direxion Daily SK Bull 3X ShrsKORU54.38+2.88%26.56K26/05 
 FirstTrust Cons. Discret. AlphaDEXFXD41.15+0.24%26.27K26/05 
 iShares MSCI USA Equal WeightedEUSA56.33-0.19%26.10K26/05 
 Rydex S&P Equal Weight Cons. Stap.RHS120.61+0.42%25.95K26/05 
 ALPS RiverFront Strat IncomeRIGS24.430.03%25.93K26/05 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.59-0.75%25.92K26/05 
 Vanguard S&P 500 ValueVOOV106.98-0.51%25.71K26/05 
 WisdomTree Intl LargeCap DividendDOL49.79-0.94%25.59K26/05 
 DB Gold Double ShortDZZ5.4800+0.74%25.21K26/05 
 PowerShares Glbl S/T Hi Yld BdPGHY23.66+0.15%25.10K26/05 
 Rydex S&P Equal Weight FinancialRYF44.42-0.52%25.05K26/05 
 iPath DJ-UBS Cocoa Subindex TRNIB30.99-1.90%25.03K26/05 
 SPDR Barclays Capital TIPSIPE55.03+0.13%24.83K26/05 
 iShares MSCI PeruEPU42.5900-0.26%24.59K26/05 
 iShares Barclays Agency BondAGZ111.19+0.21%24.40K26/05 
 FirstTrust IPOX-100FPX70.57-0.41%24.11K26/05 
 SPDR Multi-Asset Real ReturnRLY26.91-1.36%24.08K26/05 
 ProShares Credit Suisse 130/30CSM68.04-0.21%24.07K26/05 
 iShares Goldman Sachs TechnologyIGM192.15+0.13%23.72K26/05 
 Vanguard S&P Small-Cap 600VIOO150.13-0.05%23.49K26/05 
 WisdomTree International High DividendDTH43.30-1.15%23.18K26/05 
 iShares US Broker DealersIAI67.98-0.42%22.92K26/05 
 Mega Cap 300MGC93.73-0.17%22.86K26/05 
 Teucrium SoybeanSOYB18.87+0.39%22.50K26/05 
 United States Short Oil FundDNO49.04+4.23%21.79K26/05 
 SPDR S&P 400 Mid Cap ValueMDYV103.72-0.38%21.77K26/05 
 Claymore China Real EstateTAO30.65+0.69%21.18K26/05 
 iShares Core Aggressive AllocAOA53.95-0.24%21.14K26/05 
 SPDR S&P Emerging Markets SmallCapEWX50.73+0.20%21.12K26/05 
 iShares Russell Microcap IndexIWC103.63-0.26%20.79K26/05 
 Direxion Daily Real Estate Bear 3X SharesDRV11.560-1.20%20.32K26/05 
 ALPS Int Sector Div DogsIDOG28.01-1.02%20.06K26/05 
 iShares S&P Global TechnologyIXN167.23+0.19%20.03K26/05 
 PowerShares Dynamic SoftwarePSJ75.69+0.40%19.95K26/05 
 iShares Emerging Markets DividendDVYE41.29-0.02%19.95K26/05 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP60.70+0.61%19.71K26/05 
 Direxion NQ-100 Equal WeightedQQQE44.93-0.04%19.65K26/05 
 iShares US Cons. GoodsIYK114.95+0.18%19.45K26/05 
 FirstTrust Health Care AlphaDEXFXH73.06+0.08%19.29K26/05 
 FirstTrust S&P REIT Index FundFRI22.19+0.45%19.28K26/05 
 PowerShares Dynamic Oil ServicesPXJ9.85-3.81%19.23K26/05 
 ETFS Physical Platinum SharesPPLT85.62-1.19%19.17K26/05 
 FirstTrust Cons. Staples AlphaDEXFXG45.64-0.20%18.85K26/05 
 iShares Edge MSCI Multifactor GlobalACWF31.32-0.06%18.76K26/05 
 VanEck Vectors India Small-CapSCIF53.61+2.88%18.69K26/05 
 Fidelity MSCI Materials IndexFMAT34.34-0.41%18.60K26/05 
 iShares MS Multi-Asset IncomeIYLD24.69-0.04%18.58K26/05 
 Physical Pr. Metals Basket Sh.GLTR63.66-0.50%18.53K26/05 
 PowerShares FTSE RAFI DM X USPXF45.00-0.92%18.46K26/05 
 SPDR Barclays 1-10 Year TIPSTIPX19.15-0.04%18.31K26/05 
 iShares S&P Global HealthCareIXJ56.55-0.25%18.19K26/05 
 Global X Copper MinersCOPX26.00-1.78%18.05K26/05 
 Direxion Latin America 3X BullLBJ25.45-3.53%18.04K26/05 
 iShares Morningstar Large CoreJKD157.03-0.19%17.79K26/05 
 PowerSh. Dynamic PharmaceuticalsPJP64.62-0.17%17.52K26/05 
 iShares iBonds Dec 2024 CorporateIBDP24.15+0.25%17.45K26/05 
 iShares S&P Global Telecom.IXP55.63-0.75%16.82K26/05 
 SPDR S&P 400 Mid Cap GrowthMDYG162.36-0.10%16.77K26/05 
 iShares S&P Global Con. Stap.KXI48.530.00%16.73K26/05 
 WCM/BNY Mellon Focused Growth ADRAADR58.28-0.93%16.65K26/05 
 SPDR Barclays Short Term Intl BondBWZ31.70-0.28%16.17K26/05 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ111.84+0.97%15.94K26/05 
 PowerShares Fund. Invest Corp BondPFIG24.72+0.16%15.82K26/05 
 PowerShares Russell Top 200 Pure GrowthPXLG49.69+0.18%15.64K26/05 
 Direxion All Cap Ins Sent ShrsKNOW41.53-0.51%15.62K26/05 
 ProShares Ultra EuroULE16.16-0.98%15.53K26/05 
 iShares MSCI Germany Small CapEWGS65.01-0.53%15.52K26/05 
 PowerShares db Precious MetalsDBP38.03-0.60%15.37K26/05 
 ProShares Ultra Real EstateURE59.44+0.80%14.95K26/05 
 Proshares Ultra GoldUGL39.6700-0.63%14.83K26/05 
 Global X FTSE Argentina 20ARGT31.17-0.36%14.80K26/05 
 WisdomTree High DividendDHS69.02-0.33%14.70K26/05 
 Claymore CEF GS Connect ETNGCE16.20-0.31%14.70K25/05 
 db-X MSCI EM Currency-Hedged EQDBEM24.12+0.29%14.64K26/05 
 WisdomTree Continuous CommodityGCC19.78-0.05%14.53K26/05 
 Rydex CurrencyShares GBP Tr.FXB129.26-0.50%14.40K26/05 
 ProShares Russell 2000 Dividend GroSMDV56.11+0.25%14.34K26/05 
 PowerShares Intl Corp BondPICB26.29-0.45%14.34K26/05 
 FirstTrust ISE WaterFIW48.19-0.35%14.27K26/05 
 WisdomTree Global High DividendDEW46.70-0.75%14.14K26/05 
 SPDR S&P Emerging Markets DividendEDIV33.38+0.45%14.11K26/05 
 VanEck Vectors CoalKOL16.2700-0.18%13.99K26/05 
 VanEck Vectors Natural ResourcesHAP37.62-1.08%13.94K26/05 
 PIMCO Investment Grade Corp BondCORP100.76+0.19%13.88K26/05 
 MSCI Ireland Capped Invest. MrktEIRL48.44-0.12%13.73K26/05 
 VanEck Vectors AMT-Free Long MunicipalMLN19.77+0.05%13.48K26/05 
 PowerShares Russell Midcap Pure GrowthPXMG48.52-0.31%13.46K26/05 
 MSCI Japan Small CapSCJ81.46-0.57%13.28K26/05 
 Guggenheim S&P Global Div. Opp.LVL10.92-0.09%13.28K26/05 
 Global X China FinancialsCHIX18.45+0.16%13.24K26/05 
 iShares MSCI Denmark Cap Inv. MrktEDEN66.84-0.25%13.19K26/05 
 Etfs Physical Swiss Gold SharesSGOL125.73-0.29%13.16K26/05 
 iShares US Cons. ServicesIYC188.57+0.26%13.08K26/05 
 Guggenheim Multi-Asset IncomeCVY22.04-0.23%13.04K26/05 
 PowerShares S&P EM Momentum PortEEMO19.99+0.55%13.01K26/05 
 SPDR FTSE/Macquarie GI 100GII49.03-0.52%12.95K26/05 
 Vanguard S&P Small-Cap 600 GrowthVIOG159.46+0.07%12.91K26/05 
 iShares 2018 AMTFree Muni TermIBMG25.42-0.04%12.87K26/05 
 IQ ARB Global Resources ETFGRES27.96-0.75%12.87K26/05 
 PowerShares DB Gold X2 LongDGP24.5700-0.45%12.64K26/05 
 Guggenheim Canada Energy IncomeENY7.91-2.10%12.39K26/05 
 Rydex CurrencyShares Swiss FrancFXF94.740.00%12.26K26/05 
 iShares MSCI Israel Cap Inv. MrktEIS52.50+0.71%12.21K26/05 
 VanEck Vectors SteelSLX48.5200-1.66%12.05K26/05 
 Direxion Daily Jpn Bull 3X ShaJPNL73.77-0.36%12.05K26/05 
 SPDR DJ STOXX 50FEU34.81-0.87%11.92K26/05 
 iShares S&P - Global 100IOO46.80-0.30%11.86K26/05 
 ProShares UltraPro Financial Select SectorFINU97.50-1.39%11.80K26/05 
 SPDR S&P TransportationXTN65.52+0.60%11.74K26/05 
 ETRACS Business Dev. CompanyBDCS20.25+0.07%11.74K26/05 
 SPDR MS TechnologyXNTK93.38+0.49%11.67K26/05 
 Oppenheimer Mid Cap RevenueRWK60.75-0.16%11.64K26/05 
 Guggenheim Defensive EquityDEF46.54-0.14%11.53K26/05 
 Morningstar US Market Factor TiltTILT113.75-0.19%11.50K26/05 
 VanEck Vectors BDC IncomeBIZD16.75+0.21%11.36K26/05 
 iShares Dow Jones U.S.IYY136.56-0.23%11.34K26/05 
 ProShares Short MSCI EAFEEFZ25.50+0.79%11.31K26/05 
 ProShares Ultra MidCap400MVV42.49-0.56%11.11K26/05 
 Barclays ETN FI Enhanced Europe 50FEEU124.35-2.01%10.99K26/05 
 VanEck Vectors AfricaAFK24.72-1.59%10.95K26/05 
 Schwab Fund US Broad MarketFNDB37.45-0.52%10.91K26/05 
 VanEck Vectors CEF Municipal IncomeXMPT25.20+0.22%10.87K26/05 
 iShares DJSU Health Care ProvidersIHF172.92+0.88%10.83K26/05 
 ProShares Ultra 7-10 Year TreasuryUST53.47+0.88%10.81K26/05 
 ProShares UltraShort Real EstateSRS31.22-0.79%10.70K26/05 
 Vanguard S&P Mid-Cap 400IVOO131.40-0.24%10.57K26/05 
 iShares 2019 AMTFree Muni TermIBMH25.330.00%10.50K26/05 
 ETRACS DJ-UBS Commodity Index TRDJCI16.68-1.07%10.39K26/05 
 ALPS Alerian Energy InfraENFR21.33-0.88%10.27K26/05 
 DB Gold ShortDGZ13.78-0.14%10.08K26/05 
 WisdomTree Intl Real Estate FundDRW32.14+0.03%9.97K26/05 
 UBS ETRACS Bloomberg CMCIUCI16.18-0.80%9.96K26/05 
 Morningstar DM X US Factor TiltTLTD68.16-0.79%9.95K26/05 
 Guggenheim SP High Income InfrastrGHII26.12-0.88%9.94K26/05 
 Franklin Short Dur US GovFTSD95.18+0.02%9.84K26/05 
 ETFS Physical Palladium SharesPALL93.15+0.39%9.76K26/05 
 PowerShares Russell 2000 Pure ValuePXSV31.66-1.28%9.57K26/05 
 VanEck Vectors High Income MLPYMLP22.090-0.72%9.56K26/05 
 SPDR Global AllocationGAL38.36-0.45%9.55K26/05 
 ProShares SP MidCap 400 DividendREGL53.95-0.07%9.54K26/05 
 WisdomTree Total Dividend FundDTD91.08-0.18%9.51K26/05 
 ProShares UltraShort FinancialsSKF20.13+1.05%9.47K26/05 
 Vanguard S&P Mid-Cap 400 GrowthIVOG139.15-0.11%9.40K26/05 
 iShares MSCI BRICBKF44.81+0.04%9.37K26/05 
 PowerSh WilderHill Clean EnergyPBW26.190-0.19%9.34K26/05 
 PowerShares DB Base Metals X2 LongBDD9.765-0.95%9.20K26/05 
 iShares Core 10Y US BdILTB60.34+0.84%9.17K26/05 
 Guggenheim MSCI Global TimberCUT33.70-0.56%9.15K26/05 
 WisdomTree Japan SmallCap FundDFJ81.18-0.64%8.99K26/05 
 Oppenheimer Small Cap RevenueRWJ72.18+0.07%8.94K26/05 
 JPMorgan Diversified Return EmerginJPEM57.75+0.10%8.90K26/05 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.30-0.94%8.72K26/05 
 Sit Rising RateRISE24.75-0.38%8.70K26/05 
 United States Heating Oil Fund LPUHN20.94-2.91%8.66K26/05 
 ProShares Short Oil & GasDDG22.01+4.65%8.64K25/05 
 VanEck Vectors GamingBJK49.86+0.30%8.54K26/05 
 Morningstar EM Factor TiltTLTE58.42+0.21%8.51K26/05 
 iShares Barclays CMBS Bond FundCMBS50.00+0.31%8.44K26/05 
 ProShares UltraShort GoldGLL69.652+0.65%8.42K26/05 
 WisdomTree Dividend X FinancialsDTN86.10-0.45%8.35K26/05 
 Chinese Yuan Dim Sum BondDSUM24.06+0.29%8.34K26/05 
 DJ High Yield Select 10 ETNDOD21.75-1.14%8.19K26/05 
 VanEck Vectors AMT-Free Short MunicipalSMB17.180.01%7.99K26/05 
 Rydex S&P Smallcap 600 Pure GrowthRZG122.62+0.10%7.98K26/05 
 FirstTrust ISE ChindiaFNI39.29+0.04%7.89K26/05 
 iShares S&P NY MuniNYF54.70+0.09%7.86K26/05 
 Arrow Dow Jones Global YieldGYLD17.37-0.69%7.82K26/05 
 Rogers Intl Commodity EnergyRJN3.160-3.07%7.81K26/05 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.69-0.11%7.74K26/05 
 IQ US Real Estate Small CapROOF25.48+0.48%7.72K26/05 
 FirstTrust DJ Select MicroCapFDM50.07-0.20%7.70K26/05 
 Shares JPX-Nikkei 400JPXN65.08-0.23%7.70K26/05 
 Vanguard S&P Small-Cap 600 ValueVIOV139.96-0.14%7.53K26/05 
 Direxion Daily Retail Bull 3XRETL37.33-0.32%7.52K26/05 
 ProShares UltraShort Gold MinersGDXS14.42+2.63%7.49K26/05 
 Pimco 15+ Year US TIPS Index FundLTPZ65.76+0.39%7.47K26/05 
 SPDR S&P 600 Small CapSLY143.190.00%7.36K26/05 
 VanEck Vectors International High Yield BondIHY24.68-0.36%7.35K26/05 
 ProShares VIX Mid-Term FuturesVIXM22.17-0.14%7.34K26/05 
 ProShares DJ Brookfield Global InfrTOLZ41.21-0.57%7.31K26/05 
 Rydex CurrencyShares AUD TrustFXA75.50-0.42%7.08K26/05 
 Rydex S&P Equal Weight Health CareRYH181.66-0.06%7.07K26/05 
 Guggenheim BIRCEEB37.59-0.13%7.04K26/05 
 S&P 500 Dynamic VIX ETNXVZ18.81-2.03%7.00K26/05 
 Ultra MSCI BrazilUBR63.09-5.03%6.91K26/05 
 ProShares Ultra 20+ Year TreasuryUBT74.2080+1.39%6.89K26/05 
 PShares FTSE RAFI DM X-US Sml MidPDN34.57-0.97%6.82K26/05 
 FlexShares Quality Div DefQDEF44.65-0.14%6.78K26/05 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41.62+0.19%6.68K26/05 
 db X-trackers MSCI Ger Hgd EqDBGR28.54+0.49%6.67K26/05 
 ProShares Ultra Basic MaterialsUYM70.28-1.29%6.56K26/05 
 VanEck Vectors Mortgage REIT IncomeMORT23.38+0.34%6.46K26/05 
 PowerShares Cleantech PortfolioPZD43.98-0.54%6.43K26/05 
 FlexShares STOXX Gbl Brd InfrsNFRA46.16-0.25%6.34K26/05 
 iShares MSCI - KokusaiTOK65.80-0.36%6.32K26/05 
 FlexShares Int Qual Div DfnsvIQDE24.31-1.30%6.31K26/05 
 Vanguard S&P Mid-Cap 400 ValueIVOV123.09-0.49%6.26K26/05 
 Columbia India ConsumerINCO46.42+1.82%6.21K26/05 
 Deutsche X-trackers MSCI EurozoneDBEZ31.56-0.44%6.17K26/05 
 PIMCO Inter Muni Bond ActiveMUNI52.74+0.06%6.10K26/05 
 Guggenheim China SMLCapHAO32.56+0.25%6.06K26/05 
 PowerShares db Gold FundDGL41.08-0.32%6.02K26/05 
 Columbia India Small CapSCIN18.88+2.57%5.98K26/05 
 iShares Aaa - A Rated Corp BondQLTA50.60+0.28%5.95K26/05 
 iShares Goldman Sachs NetworkIGN52.38+0.50%5.89K26/05 
 CSOP FTSE China A50 USAFTY16.760.03%5.83K26/05 
 Rydex S&P Equal Weight MaterialsRTM110.28-0.31%5.82K26/05 
 Global X China EnergyCHIE12.98-1.74%5.79K26/05 
 ProShares UltraShort TechnologyREW12.72+0.20%5.75K25/05 
 iShares Morningstar Mid Core IndexJKG184.62+0.11%5.70K26/05 
 PowerShares DB Crude Oil LongOLO6.17-2.11%5.69K26/05 
 Global X Top Guru HoldingsGURU31.10+0.32%5.47K26/05 
 iShares Russell Top 200 ValueIWX51.04-0.59%5.42K26/05 
 SPDR Income AllocationINKM32.78-0.04%5.39K26/05 
 ProShares Ultra MSCI Emerging MrktEET87.80+0.57%5.32K26/05 
 PowerShares Russell Top 200 Pure ValuePXLV38.20-0.60%5.31K26/05 
 MSCI Global Silver Miners FundSLVP10.67-1.38%5.20K26/05 
 SPDR Issuer Scored Corp BondCBND31.00+0.29%5.11K26/05 
 iShares Emerging Markets Corp BondCEMB48.67-0.27%5.07K26/05 
 Global X FTSE Nordic 30GXF22.22-1.07%5.05K26/05 
 iShares S&P Global IndustrialsEXI92.87-0.14%4.96K26/05 
 iShares DJSU InsuranceIAK64.15-0.57%4.85K26/05 
 Deutsche X-trackers Harvest CSI 500ASHS33.75-1.57%4.79K26/05 
 SPDR S&P Health Care ServicesXHS67.92+0.37%4.76K26/05 
 SPDR Mortgage Backed BondMBG25.35+0.30%4.66K26/05 
 PowerShares Russell 2000 Pure GrowthPXSG35.96-0.07%4.57K26/05 
 iShares Morningstar Large GrowthJKE170.95-0.19%4.54K26/05 
 First Trust Morningstar Futs StratFMF47.75-1.26%4.51K26/05 
 SPDR Russell 2000 Low VolSMLV93.09+0.17%4.45K26/05 
 iShares Int High Yield BondHYXU52.37-1.02%4.41K26/05 
 SPDR BofA Crossover Corp BondCJNK25.50+0.05%4.38K26/05 
 ProShares Hedge ReplicationHDG45.61-0.13%4.37K26/05 
 PowerShares VRDO Tax Free WeeklyPVI24.94+0.04%4.34K26/05 
 iShares FTSE NAREIT ResidentialREZ59.25+0.59%4.31K26/05 
 SPDR S&P Software & ServicesXSW80.23-0.49%4.29K26/05 
 ALPS Sprott Junior Gold MinersSGDJ29.89-0.40%4.25K26/05 
 Global X Gold ExplorersGOEX22.78-1.81%4.25K26/05 
 Direxion Developed Markets Bull 3XDZK78.36-2.06%4.20K26/05 
 ProShares UltraShort IndustrialsSIJ15.93+0.13%4.20K25/05 
 SPDR Russell 1000 Low VolLGLV90.27-0.01%4.18K26/05 
 Direxion Developed Markets Bear 3XDPK12.07+1.61%4.16K26/05 
 iShares S&P Developed X US Prop.WPS39.21-0.01%4.09K26/05 
 iShares iBds Mar 2020 Corp exFinclIBCD24.33+0.14%4.07K26/05 
 MSCI Global Agri. Producers FundVEGI29.47-0.09%4.01K26/05 
 Spdr Ssga UlULST40.27-0.10%3.98K26/05 
 Market Vectors-Indian Rupee/USDINR40.93+4.02%3.94K26/05 
 Rydex S&P Equal Weight IndustrialsRGI119.28-0.31%3.89K26/05 
 iShares S&P Global MaterialsMXI70.01-0.86%3.89K26/05 
 Guggenheim S&P 500 Top 50XLG193.19-0.22%3.72K26/05 
 iShares S&P Global Cons.Discr.RXI115.40-0.08%3.70K26/05 
 Barron's 400BFOR43.17-0.27%3.69K26/05 
 PIMCO 1-3 Year US Treasury IndexTUZ49.99+0.06%3.65K26/05 
 STAR Global Buy-WriteVEGA31.17-0.26%3.63K26/05 
 PowerSh. Dynamic Biotech & GenomePBE50.65-0.78%3.62K26/05 
 SPDR S&P Emerging Asia PacificGMF105.02+0.52%3.61K26/05 
 PowerShares Russell Midcap Pure ValuePXMV31.01-0.35%3.54K26/05 
 PowerSh. Dynamic Food & BeveragePBJ32.44-0.11%3.53K26/05 
 Guggenheim Mid-Cap CoreCZA65.49-0.28%3.51K26/05 
 iShares MSCI Colombia CappedICOL14.84-1.40%3.46K26/05 
 db X-trackers MSCI Brazil Hgd EqDBBR12.39-1.31%3.42K26/05 
 iShares Morningstar Large ValueJKF102.75-0.45%3.40K26/05 
 iShares Morningstar Small CoreJKJ178.16-0.09%3.40K26/05 
 PowerShares Dynamic NetworkingPXQ52.64+0.88%3.39K26/05 
 SPDR KBW Capital MarketsKCE60.88-0.23%3.28K26/05 
 ProShares Short FinancialsSEF22.82+0.22%3.18K26/05 
 VanEck Vectors RetailRTH96.67-0.25%3.17K26/05 
 iShares DJSU Pharmaceutical IndexIHE148.32+0.27%3.15K26/05 
 ProShares Ultra Gold MinersGDXX37.45-1.88%3.15K26/05 
 PowerShares Insured NY Mun. BondPZT23.93+0.21%3.13K26/05 
 Ready Access Variable Income FundRAVI75.45+0.01%3.09K26/05 
 iShares Morningstar Small ValueJKL150.85-0.24%3.07K26/05 
 AdvisorShares Newfleet Mult-SectMINC47.91+0.20%3.01K26/05 
 ALPS Equal Sector WeightEQL69.13-0.40%2.98K26/05 
 FirstTrust EPRA/NAREIT Global REFFR44.62+0.18%2.96K26/05 
 US Market Rotation StrategyHUSE39.94-0.10%2.95K26/05 
 PowerShares Dynamic MediaPBS30.62+0.23%2.82K26/05 
 PowerShares S&P Int Dev Qual PortIDHQ24.2600-0.78%2.80K26/05 
 SPDR S&P TelecomXTL70.89+0.52%2.74K26/05 
 WisdomTree Asia Local Debt FundALD44.43-0.02%2.67K26/05 
 ProSh.UltraShort Consumer GoodsSZK16.16-1.04%2.66K25/05 
 WisdomTree Total EarningsEXT31.89+0.41%2.62K26/05 
 SPDR MSCI ACWI IMIACIM79.28-0.14%2.54K26/05 
 UltraShort MSCI Emerging MarketsEEV40.98-0.77%2.53K26/05 
 Guggenheim Raymond James SB-1 EqRYJ46.35-0.60%2.47K26/05 
 Ultra MSCI EuropeUPV56.31-1.90%2.45K26/05 
 Guggenheim S&P MidCap 400 EWEWMC65.70-0.60%2.44K26/05 
 VanEck Vectors ChinaAMC A-SharePEK46.29-0.67%2.43K25/05 
 iShares Morningstar Mid GrowthJKH215.83-0.20%2.42K26/05 
 VanEck Vectors High Income Infrastructure MLPYMLI12.57-0.63%2.39K26/05 
 ProShares UltraShort MSCI EuropeEPV30.50+1.36%2.38K26/05 
 FirstTrust Value Line 100 FundFVL23.83-0.09%2.27K26/05 
 PowerShares DB Agriculture X2 LongDAG3.010-1.95%2.25K26/05 
 Rydex S&P Equal Weight UtilitiesRYU83.03+0.31%2.25K26/05 
 Oppenheimer Fin RevenueRWW67.29-0.44%2.21K26/05 
 VanEck Vectors IsraelISRA31.57+0.25%2.19K26/05 
 Short Term Municipal Bond StrategySMMU49.77+0.06%2.14K26/05 
 ProShares Ultra Xinhua China 25XPP84.19-0.13%2.06K26/05 
 iShares Asia/Pacific Dividend 30DVYA46.35+0.42%2.05K26/05 
 PowerShares Active US Real EstatePSR78.04+0.65%2.00K26/05 
 Rydex S&P Midcap 400 Pure ValueRFV68.52-1.06%1.98K26/05 
 WisdomTree Low P/E FundQSY82.33+0.16%1.97K26/05 
 ProShares UltraShort Basic Mat.SMN26.07+1.72%1.96K26/05 
 ProShares Ultra MSCI EAFEEFO42.94-0.64%1.95K26/05 
 db X-trackers Muni Infras RevnRVNU26.30-0.09%1.94K25/05 
 FlexShares Quality Div DynamicQDYN44.15-0.08%1.94K25/05 
 PowerShares Dynamic Leisure & Ent.PEJ46.82+0.54%1.93K26/05 
 iShares Russell Top 200IWL62.89-0.10%1.85K26/05 
 FlexShares Int Qual Div DynIQDY27.68-0.72%1.79K26/05 
 Pimco Broad US TIPS Index FundTIPZ57.10+0.14%1.75K26/05 
 Rydex S&P Smallcap 600 Pure ValueRZV76.06-0.24%1.71K26/05 
 ProShares Ultra Consumer ServicesUCC87.68+0.67%1.67K26/05 
 ProShares UltraShort UtilitiesSDP26.29-1.46%1.66K26/05 
 iShares MSCI China Small CapECNS56.11+0.70%1.65K26/05 
 Global X Fertilizers/PotashSOIL10.46-0.33%1.65K26/05 
 iShares Morningstar Small GrowthJKK194.52+0.01%1.64K26/05 
 VanEck Vectors Pre-Refunded MunicipalPRB24.25+0.25%1.62K25/05 
 QuantShares US Mkt Neut Anti-BetaBTAL19.11+0.36%1.62K25/05 
 Global X Next Emer & FrontierEMFM22.65-0.23%1.61K26/05 
 Guggenheim China All-CapYAO36.34-0.32%1.60K26/05 
 iShares MSCI Norway Cap Inv. MrktENOR27.52-2.55%1.58K26/05 
 Cambria Foreign Shareholdr YldFYLD26.59-1.36%1.57K26/05 
 Guggenheim S&P Spin-OffCSD54.27-0.35%1.51K26/05 
 ProShares UltraShort Semicon.SSG14.80-1.60%1.48K25/05 
 Columbia EM Quality DividendHILO15.31+1.66%1.46K26/05 
 PowerShares Russell Top 200 Equal WeightEQWL53.17-0.18%1.45K26/05 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.00-0.08%1.44K26/05 
 UnitedStates 12 M. Natural Gas Fu.UNL9.56-0.10%1.43K26/05 
 Global X China MaterialsCHIM21.38-0.55%1.40K26/05 
 PowerShares S&P500 Down HdgPHDG28.38-0.06%1.38K25/05 
 iShares iBds Mar 2023 Corp exFinclIBCE23.65+0.21%1.36K26/05 
 VanEck Vectors Russia Small-CapRSXJ37.61-1.03%1.31K26/05 
 FirstTrust ISE Glb Engnrg & ConstFLM57.45-0.50%1.27K26/05 
 PowerShares XTF: Dynamic MarketPWC101.39-0.07%1.25K26/05 
 Rydex S&P Midcap 400 Pure GrowthRFG162.12-0.02%1.25K26/05 
 GS S&P GSCI Enhanced Commodity TRGSC27.17-2.34%1.24K25/05 
 Guggenheim InsiderNFO64.53-0.48%1.20K26/05 
 Short FTSE/Xinhua ChinaYXI18.42-0.54%1.20K26/05 
 ProShares UltraShort MidCap400MZZ17.40+1.17%1.20K26/05 
 SPDR EURO STOXX Small CapSMEZ62.49-0.77%1.20K26/05 
 ProShares UltraShort YenYCS71.51+0.49%1.19K26/05 
 Short Real EstateREK16.46-0.30%1.19K26/05 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.81+0.06%1.18K26/05 
 AdvisorShares Madrona IntlFWDI31.33+0.26%1.15K26/05 
 iShares Edge MSCI USA Size FactorSIZE83.99-0.03%1.15K26/05 
 Hartford Emerging MarketsROAM24.28+0.21%1.09K26/05 
 PowerShares db G10 Curr. HarvestDBV24.31-0.03%1.08K26/05 
 WisdomTree Australia Dividend FundAUSE55.90-0.36%1.07K26/05 
 Morningstar Wide Moat Focus ETNWMW30.68+1.76%1.06K25/05 
 WisdomTree Dreyfus Chinese YuanCYB27.03-0.18%1.04K26/05 
 ELEMENTS MLCX Grains Index TRGRU3.846-0.11%1.00K25/05 
 DB Commodity X2 LongDYY3.0100.11%1.00K26/05 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL69.96-0.04%0.99K26/05 
 Rydex S&P Equal Weight Cons. Dis.RCD101.60+0.29%0.98K26/05 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.94-0.01%0.98K26/05 
 Renaissance IPOIPO29.00+0.19%0.97K26/05 
 PowerShares - Global Clean EnergyPBD12.88-1.48%0.94K26/05 
 UltraPro MidCap400UMDD119.34-0.84%0.93K26/05 
 IQ CPI Inflation HedgedCPI27.64-0.05%0.89K26/05 
 ProShares Ultra Health CareRXL88.17-0.36%0.88K26/05 
 WisdomTree Dreyfus Emerging Curr.CEW19.02+0.05%0.88K26/05 
 ProShares Ultra UtilitiesUPW43.72+1.27%0.86K26/05 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.09+0.07%0.85K25/05 
 ProShares UltraShort MSCI EAFEEFU22.70+1.20%0.83K26/05 
 Horizons SP 500 Covered CallHSPX49.69-0.04%0.83K26/05 
 AdvisorShares Madrona Global BondFWDB25.59+1.34%0.81K26/05 
 AdvisorShares Madrona DomesticFWDD53.85+3.10%0.80K26/05 
 KraneShares Zacks New ChinaKFYP34.90+0.09%0.79K26/05 
 Guggenheim S&P SmallCap 600 EWEWSC58.34+0.74%0.77K26/05 
 Barclays ETN + Shiller CAPE ETNCAPE121.07+0.18%0.71K25/05 
 ProShares Ultra IndustrialsUXI72.22-0.71%0.68K26/05 
 ProShares Ultra SmallCap600SAA113.36+0.15%0.63K25/05 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL79.92+1.15%0.63K26/05 
 ProShares UltraShort MSCI JapanEWV25.59+1.34%0.58K25/05 
 FirstTrust Australia AlphaDEX FundFAUS32.69-0.94%0.57K26/05 
 VanEck Vectors Global Alternative EnergyGEX61.28-0.73%0.56K25/05 
 AdvisorShares Wilshire BuybackTTFS68.72+0.22%0.55K26/05 
 PowerS. WilderHill Prog. EnergyPUW25.95-1.44%0.53K25/05 
 ETRACS Alerian Natural Gas MLPMLPG22.56-0.29%0.53K26/05 
 ProShares Short EuroEUFX41.50+0.56%0.50K26/05 
 SPDR S&P 1500 Momentum TiltMMTM120.06-0.49%0.49K26/05 
 iShares Lehman Gov./Credit BondGBF110.29+0.18%0.48K26/05 
 ProShares Short MidCap400MYY43.51+0.23%0.46K26/05 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD40.00+1.04%0.39K26/05 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.32-0.28%0.39K25/05 
 Teucrium Agricultural FundTAGS22.94+0.91%0.38K26/05 
 ProShares Ultra YenYCL59.52-0.45%0.37K26/05 
 iPath Pure Beta Broad CommodityBCM30.99-1.11%0.37K26/05 
 PowerShares Dynamic RetailPMR37.05-0.11%0.37K26/05 
 iPath Pure Beta Crude OilOLEM20.65-3.59%0.36K25/05 
 ProShares Global Listed PrvtPEX36.32-0.50%0.32K26/05 
 PowerShares Russell Midcap Equal WeightEQWM48.53-0.26%0.32K26/05 
 PowerShares Zacks Micro CapPZI20.01-0.49%0.30K26/05 
 Direxion Daily Mid Cap Bear 3XMIDZ11.88+1.02%0.30K26/05 
 SPDR SP 500 BuybackSPYB63.50+-0.00%0.29K26/05 
 ProShares Ultra Telecom. ProSharesLTL38.50+3.91%0.28K25/05 
 ProShares RAFI Long/ShortRALS36.76-0.22%0.25K25/05 
 ProShares UltraShort Health CareRXD28.38-0.21%0.25K25/05 
 PowerShares Global EM Infr.PXR36.86-0.08%0.23K25/05 
 Morgan St. Cushing MLP High IncomeMLPY6.63+0.54%0.22K26/05 
 VanEck Vectors Environmental ServicesEVX89.61+0.15%0.22K26/05 
 Direxion Daily SP 500 BullPPLC36.85-0.45%0.21K26/05 
 Renaissance International IPOIPOS23.77+0.68%0.20K26/05 
 iShares iBds Mar 2023 Corp TrmIBDD25.69-0.11%0.20K25/05 
 VanEck Vectors PolandPLND16.91-0.53%0.20K26/05 
 PowerShares S&P Int Dev Momentum PortIDMO28.12-2.16%0.19K26/05 
 db X-trackers MSCI AP x JPN Hgd EqDBAP31.00+0.98%0.19K25/05 
 iShares MSCI U.K. Small CapEWUS45.14-0.20%0.19K26/05 
 QuantShares US Market Neutral Mom.MOM25.97+0.46%0.18K26/05 
 AlphaClone Alternative AlphaALFA46.70+0.07%0.16K26/05 
 UltraShort Australian DollarCROC48.50+0.33%0.16K26/05 
 PowerShares DB Base Metals X2 ShortBOM7.00-3.45%0.14K26/05 
 ProShares UltraPro Short Financial Select SectorFINZ7.59+2.43%0.12K25/05 
 Rydex CurrencyShares Swedish KronaFXS108.00-0.18%0.11K26/05 
 WisdomTree Dreyfus Brazilian RealBZF16.85-0.82%0.11K25/05 
 United States Copper Index FundCPER19.51-0.91%0.05K26/05 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%027/02 
 KraneShares FTSE Emerging MarketsKEMP26.010.00%026/05 
 UBS ETRACS CMCI Livestock TRUBC17.830.00%022/05 
 Global X China IndustrialsCHII15.63+0.00%024/05 
 WisdomTree Asia Pacific X JapanAXJL69.460.00%025/05 
 UBS ETRACS Bloomberg CMCI FoodFUD18.10+0.00%022/05 
 SPDR DJ Global TitansDGT84.780.00%024/05 
 CurrencyShares Chinese Renminbi TrFXCH76.810.00%005/05 
 DB Commodity ShortDDP58.00+0.00%004/05 
 UBS ETRACS CMCI Gold TRUBG32.440.00%024/05 
 Rydex MSCI EM EQ WeightEWEM33.400.00%023/05 
 Columbia Beyond BRICsBBRC18.080.00%025/05 
 Rogers Intl Commodity MetalRJZ8.640.00%023/05 
 PowerShares DB Base Metals ShortBOS17.000.00%008/05 
 ProShares UltraShort Consumer Ser.SCC21.510.00%025/05 
 Market Vectors Renminbi/USDCNY46.000.00%025/05 
 UBS ETRACS Long Platinum TRPTM9.46+0.00%012/05 
 Market Vectors-2X Short Euro ETNDRR53.00+0.00%024/05 
 PowerShares DB Crude Oil ShortSZO57.41+0.00%018/05 
 Guggenheim Intl Mul.-Asset IncomeHGI17.190.00%025/05 
 DB Agriculture LongAGF9.790.00%016/05 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.650.00%022/05 
 IQ Global Agribusiness Small CapCROP33.66+0.00%025/05 
 IQ Hedge Macro TrackerMCRO26.53+0.00%022/05 
 IQ Hedge Market Neutral TrackerQMN25.71+0.00%024/05 
 Short Basic MaterialsSBM17.420.00%016/05 
 QuantShares US Market NeutralCHEP24.230.00%022/05 
 ProShares UltraShort SmallCap600SDD13.25+0.00%024/05 
 ProShares Ultra Consumer GoodsUGE39.62+0.00%024/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.20+0.00%017/05 
 UltraPro Short MidCap400SMDD8.970.00%025/05 
 SPDR S&P 1500 Value TiltVLU102.240.00%025/05 
 QuantShares US Mrkt Neut SizeSIZ19.980.00%022/05 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.350.00%023/05 
 ProShares Short SmallCap600SBB31.590.00%025/05 
 PowerShares Russell 2000 Equal WeightEQWS45.310.00%024/05 
 UBS ETRACS CMCI Silver TRUSV20.65+0.00%018/05 
 PowerShares db Silver FundDBS25.030.00%023/05 
 Wilshire US REITWREI43.73+0.00%025/05 
 ProShares Ultra MSCI JapanEZJ42.600.00%025/05 
 Barclays ETN+ S&P VEQTOR ETNVQT164.00+0.00%024/05 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.39+0.00%019/05 
 EcoLogical StrategyHECO41.83+0.00%025/05 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.100.00%023/05 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.250.00%022/05 
 ProShares MergerMRGR35.220.00%026/05 
通過 Google註冊
通過電子郵件註冊