最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

美國 -ETF

 
充份掌握美國股票、商品、貨幣、債券或其他 ETF 的最新資料，包括ETF代號、目前價格、日高、日低和漲跌幅。 請選取每一種ETF，查看技術圖表和其他資訊。
全球 美洲 歐洲 亞太 中東 非洲

搜尋ETF

按國家/地區:

發行者:

資產類別:

搜尋
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱代號最新升跌率%成交量更新時間
 SPDR标普500SPY424.31+0.17%45.57M12/06 
 Financial Select Sector SPDR FundXLF37.56+0.64%40.42M12/06 
 安硕MSCI新兴市场指数EEM55.29-0.34%28.38M12/06 
 安硕巴西指数EWZ40.30-1.44%25.43M12/06 
 安硕白银信托基金SLV25.87-0.39%24.83M12/06 
 SPDR Energy Select Sector FundXLE55.38-0.34%19.05M12/06 
 VanEck Vectors Gold MinersGDX38.28-1.72%18.86M12/06 
 iShares Russell 2000IWM231.70+1.06%16.71M12/06 
 ProShares Ultra VIX Short-Term FuturesUVXY30.04-4.67%12.99M12/06 
 安硕MSCI欧澳远东指数EFA81.00+0.24%12.86M12/06 
 iShares Inv G BondLQD133.67+0.08%12.71M12/06 
 iShares H/Y Corporate BondHYG87.62+0.03%12.56M12/06 
 SPDR KBW Regional BankingKRE68.60+0.29%11.10M12/06 
 iShares COMEX Gold TrustIAU35.76-1.11%10.29M12/06 
 新华富时中国25指数FXI46.07-0.24%10.26M12/06 
 Industrial Sector SPDR TrustXLI103.51+0.20%10.11M12/06 
 SPDR Select Sector - UtilitiesXLU66.11+0.23%9.10M12/06 
 Direxion Dly Semiconductor Bull 3XSOXL39.49+1.15%7.97M12/06 
 SPDR金GLD175.74-1.13%7.84M12/06 
 ProShares UltraShort S&P500SDS9.28-0.32%7.40M12/06 
 安硕道琼斯美国不动产指数IYR104.45-0.50%7.35M12/06 
 VanEck Vectors RussiaRSX29.50+0.37%7.21M12/06 
 Vanguard FTSE Emerging MarketsVWO54.66-0.44%7.19M12/06 
 SPDR - Health CareXLV124.55-0.71%6.96M12/06 
 ARK InnovationARKK116.12+1.00%6.66M12/06 
 VanEck Vectors Junior Gold MinersGDXJ53.21-2.04%6.37M12/06 
 SPDR - Consumer StaplesXLP70.94+0.06%6.23M12/06 
 SPDR Select Sector - TechnologyXLK141.97+0.60%6.05M12/06 
 PowerShares Senior Loan PortfolioBKLN22.260.00%6.03M12/06 
 Direxion Daily Small Cap Bear 3X SharesTZA28.07-3.14%5.32M12/06 
 iShares Core MSCI EAFEIEFA76.93+0.26%5.31M12/06 
 SPDR S&P Oil &Gas Explor & ProductXOP97.36+0.67%5.14M12/06 
 iShares MSCI Hong KongEWH26.96-0.07%5.08M12/06 
 Vanguard Europe PacificVEA53.21+0.17%4.87M12/06 
 iShares MSCI EurozoneEZU51.00+0.45%4.65M12/06 
 美国天然气基金UNG11.54+4.06%4.61M12/06 
 Direxion Dly Semiconductor Bear 3XSOXS8.16-1.09%4.51M12/06 
 美國石油指數基金USO48.07+0.50%4.39M12/06 
 SPDR Materials Select SectorXLB86.12+0.37%4.36M12/06 
 iShares Core MSCI Emerging MarketsIEMG67.08-0.34%4.34M12/06 
 iShares Edge MSCI Min VolUSMV73.23-0.12%4.26M12/06 
 Direxion Daily Small Cap Bull 3X SharesTNA101.38+3.11%4.25M12/06 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.490.00%4.21M12/06 
 iShares MSCI UKEWU33.74+0.66%4.21M12/06 
 SPDR S&P BiotechXBI135.83-0.19%4.14M12/06 
 ProShares Short S&P500SH15.60-0.13%4.09M12/06 
 SPDR Barclays High Yield BondJNK109.49+0.05%4.05M12/06 
 ProShares UltraPro Short S&P500SPXU18.94-0.58%4.04M12/06 
 Sprott Physical SilverPSLV9.97-0.40%3.96M12/06 
 iShare MSCI GermanyEWG35.62+0.31%3.92M12/06 
 iShares Core Total US Bond MarketAGG115.23-0.04%3.78M12/06 
 SPDR標普金屬和礦業指數XME47.09+0.58%3.74M12/06 
 Alerian MLPAMLP38.28+0.13%3.69M12/06 
 MSCI South Korea CapEWY92.64-0.04%3.66M12/06 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.07-0.48%3.57M12/06 
 iShares MSCI JapanEWJ68.88+0.15%3.55M12/06 
 SPDR KBW BankKBE53.65+0.51%3.53M12/06 
 SPDR Barclays Interm. Term BondSPIB36.73+0.03%3.37M12/06 
 Vanguard REITVNQ105.08-0.40%3.27M12/06 
 ProShares Short VIX S-T FutSVXY54.83+1.37%3.27M12/06 
 Direxion Daily Large Cap Bull 3X SharesSPXL103.03+0.50%3.10M12/06 
 Vanguard MSCI EUVGK70.17+0.33%3.07M12/06 
 钻石信托DIA345.12+0.04%3.00M12/06 
 ProShares UltraShort QQQQID22.39-0.49%2.88M12/06 
 Schwab International EquitySCHF40.72+0.17%2.88M12/06 
 iShares MSCI IndiaINDA45.21-0.22%2.88M12/06 
 先锋整体市场指数VTI221.02+0.29%2.84M12/06 
 ProShares VIX Short-Term FuturesVIXY25.23-2.70%2.83M12/06 
 ProShares Short QQQPSQ12.91-0.23%2.77M12/06 
 SPDR Consumer Discr. Select SectorXLY173.21+0.55%2.73M12/06 
 ProShares UltraShort 20+ Year TreasuryTBT19.44+0.31%2.72M12/06 
 UltraPro Short Russell2000SRTY8.80-3.19%2.58M12/06 
 iShares MSCI FranceEWQ39.12+0.57%2.57M12/06 
 安硕巴克莱通膨债券指数基金TIP127.67-0.26%2.57M12/06 
 iShares MSCI Italy Capped FundEWI33.71+0.27%2.54M12/06 
 Direxion Daily SP Biotech Bear 3XLABD19.40+0.36%2.47M12/06 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST8.13+3.83%2.46M12/06 
 SPDR S&P RetailXRT96.50+1.73%2.42M12/06 
 iShares S&P SmallCap 600 IndexIJR114.52+1.01%2.40M12/06 
 Vanguard S&P 500VOO390.09+0.17%2.24M12/06 
 KraneShares CSI China InternetKWEB69.05-0.55%2.23M12/06 
 iShares Barclays US Treasury BondGOVT26.56-0.09%2.21M12/06 
 iShares MSCI USA Momentum FactorMTUM170.84+0.49%2.18M12/06 
 Direxion Energy Bull 3X SharesERX29.63-0.64%2.18M12/06 
 ishares S&P 500IVV424.74+0.17%2.17M12/06 
 ARK Genomic RevolutionARKG86.93-0.44%2.12M12/06 
 Vanguard FTSE All World X USVEU65.13+0.06%2.12M12/06 
 ProShares UltraPro S&P500UPRO109.59+0.50%2.08M12/06 
 iShares DJSU Home ConstructionITB68.14+0.99%2.07M12/06 
 Schwab US TIPSSCHP62.36-0.27%2.07M12/06 
 ProShares UltraSh. DJUBS Ntrl GasKOLD26.57-8.19%2.04M12/06 
 Direxion Gold Miners Index Bear 3XDUST15.29+3.45%2.03M12/06 
 PowerShares - Preferred PortfolioPGX15.24+0.20%2.02M12/06 
 iShares MSCI Taiwan CappedEWT63.52+0.05%1.98M12/06 
 安硕MSCI墨西哥指数EWW49.34-0.10%1.97M12/06 
 Xtrackers Harvest CSI 300 China A-SharesASHR40.85-1.54%1.96M12/06 
 iShares MSCI Australia IndexEWA26.99-0.07%1.91M12/06 
 SPDR S&P HomebuildersXHB72.56+0.82%1.91M12/06 
 Direxion Daily SP Biotech Bull 3XLABU74.59-0.41%1.85M12/06 
 ProShares UltraPro Short Dow30SDOW33.19-0.06%1.84M12/06 
 Vanguard Value Index FundVTV140.37+0.07%1.82M12/06 
 Direxion Daily Technology Bear 3XTECS5.83-1.52%1.78M12/06 
 Invesco S&P 500 Low VolatilitySPLV61.48+0.16%1.73M12/06 
 PowerShares DB CommodityDBC19.22-0.31%1.72M12/06 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT74.18-3.44%1.67M12/06 
 iShares MSCI CanadaEWC37.82-0.13%1.61M12/06 
 Direxion Daily Financial Bull 3X SharesFAS116.99+1.51%1.61M12/06 
 ProShares Ultra SilverAGQ53.18-0.88%1.60M12/06 
 Direxion Daily S P Oil Gas Exp BearDRIP7.25-1.49%1.60M12/06 
 Sprott Physical GoldPHYS14.95-0.99%1.58M12/06 
 iShares MSCI ChileECH29.46+0.65%1.56M12/06 
 iShares U.S. EnergyIYE29.51-0.30%1.54M12/06 
 U.S. Global JetsJETS26.33+0.34%1.53M12/06 
 iShares Edge MSCI USA Value FactorVLUE107.45+0.33%1.52M12/06 
 iShares Russell 1000 ValueIWD160.96+0.27%1.46M12/06 
 ProShares Ultra DJ-UBS Natural GasBOIL29.18+8.07%1.43M12/06 
 ProShares Ultra QQQQLD66.48+0.48%1.32M12/06 
 Invesco S&P 500 Equal WeightRSP152.18+0.26%1.32M12/06 
 iShares Russell 2000 ValueIWN171.57+1.01%1.30M12/06 
 Vanguard High Dividend YieldVYM107.33+0.07%1.30M12/06 
 Vanguard S-T BondBSV82.39-0.05%1.28M12/06 
 ProShares UltraShort DJ-UBS Crude OilSCO19.51-0.71%1.28M12/06 
 SPDR Long Term Credit BondSPLB31.40+0.10%1.27M12/06 
 SPDR DJ Euro STOXX 50FEZ49.18+0.45%1.26M12/06 
 iShares Core Dividend GrowthDGRO50.66+0.12%1.24M12/06 
 Aberdeen Standard Gold ETF TrustSGOL18.03-1.12%1.20M12/06 
 SPDR Portfolio Emerging MarketsSPEM46.07-0.35%1.18M12/06 
 ProShares UltraPro Dow30UDOW73.09-0.04%1.17M12/06 
 SPDR Portfolio S&P 500 ValueSPYV40.36+0.20%1.14M12/06 
 FirstTrust ISE-Revere Natural GasFCG16.16+1.06%1.14M12/06 
 Direxion Daily Technology Bull 3XTECL49.28+1.65%1.10M12/06 
 SPDR Portfolio S&P 500SPLG49.88+0.14%1.10M12/06 
 SPDR Portfolio S&P 500 GrowthSPYG60.76+0.18%1.09M12/06 
 PowerShares db USD Index BullishUUP24.35+0.50%1.09M12/06 
 iShares MSCI Poland Inve. MrktEPOL22.07-2.60%1.09M12/06 
 Schwab US Dividend EquitySCHD77.33+0.16%1.09M12/06 
 iShares MSCI SpainEWP30.11+0.40%1.09M12/06 
 iShares MSCI ValueEFV53.75+0.22%1.09M12/06 
 SPDR MidCap Trust Series IMDY502.25+0.76%1.08M12/06 
 iShares S&P 500 GrowthIVW70.03+0.19%1.08M12/06 
 First Trust Preferred Securities and IncomeFPE20.53+0.10%1.06M12/06 
 PIMCO Enhanced Short Maturity ActiveMINT102.02-0.01%1.05M12/06 
 Direxion Daily Financial Bear 3X SharesFAZ25.72-1.83%1.02M12/06 
 Vanguard EnergyVDE77.76-0.23%957.70K12/06 
 ETFMG Prime Junior Silver MinersSILJ17.38-1.70%957.60K12/06 
 SPDR Short Term Corp BondSPSB31.330.00%936.18K12/06 
 Invesco SolarTAN79.82+1.40%925.28K12/06 
 ProShares UltraShort Dow30DXD9.45+0.11%924.70K12/06 
 iShares Floating Rate Note FundFLOT50.820.01%919.84K12/06 
 iShares MSCI USA Size FactorSIZE128.96+0.38%916.33K12/06 
 安硕标普高盛商品指数GSG15.98+0.31%916.26K12/06 
 SPDR Lehman Long Term TreasurySPTL40.76-0.15%914.16K12/06 
 iShares Russell 1000 GrowthIWF261.09+0.21%900.11K12/06 
 Global X UraniumURA23.47+0.04%861.30K12/06 
 iShares S&P Midcap 400IJH274.17+0.75%833.57K12/06 
 iShares Edge MSCI USA Quality FactorQUAL130.52+0.20%828.62K12/06 
 Schwab Emerging Markets EquitySCHE33.29-0.36%826.82K12/06 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.98-0.59%823.26K12/06 
 iShares MSCI Switzerland IndexEWL49.64+0.08%815.91K12/06 
 Schwab Fundamental Intl Lg CoFNDF34.80+0.29%815.84K12/06 
 iShares Latin America 40 IndexILF31.56-0.50%804.43K12/06 
 iShares Global REITREET28.70-0.28%787.23K12/06 
 Schwab S-T US TreasurySCHO51.310.00%783.12K12/06 
 Vanguard Intermediate-Term BondBIV90.12-0.03%775.25K12/06 
 ProShares UltraShort Russell2000TWM13.06-2.10%772.42K12/06 
 SPDR S&P World ex-USSPDW38.25+0.13%760.99K12/06 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE33.21-0.39%754.62K12/06 
 Vanguard Growth Index FundVUG275.83+0.37%752.47K12/06 
 Schwab U.S. REITSCHH47.14-0.46%744.87K12/06 
 SPDR Lehman 1-3 Month T-BillBIL91.48+0.01%732.35K12/06 
 iShares N.American Tech-SoftIGV374.49+1.01%729.72K12/06 
 Vanguard Dividend AppreciationVIG155.26+0.19%728.51K12/06 
 iShares S&P National Mun BondMUB117.53-0.06%724.47K12/06 
 SPDR Portfolio Aggregate BondSPAB29.98-0.07%720.60K12/06 
 PowerShares High Yield Corp BondPHB19.53+0.10%717.77K12/06 
 ProShares Ultra S&P500SSO116.64+0.34%713.75K12/06 
 PowerShares db Base Metals FundDBB20.79+1.12%703.35K12/06 
 Schwab US Large-CapSCHX102.95+0.23%688.87K12/06 
 Direxion Daily S P Oil Gas Exp BullGUSH97.80+1.41%686.01K12/06 
 Vanguard Total World Stock IndexVT104.33+0.18%682.50K12/06 
 SPDR Blackstone GSO Sen LoanSRLN46.17+0.02%666.71K12/06 
 VanEck Vectors Oil ServicesOIH235.35+0.55%654.64K12/06 
 PowerShares S&P 500 High Div Low VolSPHD46.11+0.22%653.93K12/06 
 PowerShares EM Sovereign DebtPCY27.95+0.36%638.90K12/06 
 Direxion Energy Bear 3X SharesERY13.75+0.59%630.27K12/06 
 PowerShares DB Agriculture FundDBA19.04-0.52%629.46K12/06 
 iShares 0-5 Y High Yld Corp BdSHYG45.95+0.07%625.43K12/06 
 iShares Core S&P Total U.S. Stock MarketITOT97.75+0.31%606.08K12/06 
 Vanguard FinancialsVFH92.59+0.61%602.76K12/06 
 Direxion Daily China Bull 3XYINN18.34-0.81%599.82K12/06 
 ProShares Short Russell2000RWM20.77-1.10%597.62K12/06 
 ProShares Short 20+ Year TreasuryTBF17.15+0.23%596.69K12/06 
 iShares MSCI South AfricaEZA52.29-2.04%575.60K12/06 
 iShares Russell MidcapIWR79.13+0.51%567.79K12/06 
 United States Brent Oil Fund LPBNO18.52+0.27%566.98K12/06 
 SPDR Russell Small Cap CompSPMD48.30+0.71%561.80K12/06 
 Schwab US Aggregate BondSCHZ54.56-0.06%558.36K12/06 
 iShares US TelecomIYZ33.80-0.06%556.75K12/06 
 Direxion Daily Real Estate Bull 3X SharesDRN23.31-1.19%555.62K12/06 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL74.42+2.82%547.85K12/06 
 Global X LithiumLIT70.29+1.83%544.89K12/06 
 MSCI Global Metals&Mining Prod.PICK47.18+1.31%529.18K12/06 
 SPDR Portfolio TIPSSPIP31.05-0.26%526.93K12/06 
 SPDR Cap. Invest Grade Float RateFLRN30.650.00%523.88K12/06 
 Global X SuperDividendSDIV14.70-0.14%523.50K12/06 
 安硕标普全球能源指数IXC27.18-0.11%522.91K12/06 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG106.55-3.69%516.94K12/06 
 ProShares Ultra Russell2000UWM61.14+2.02%513.24K12/06 
 VanEck Vectors Morningstar Wide MoatMOAT75.04+0.16%503.34K12/06 
 PowerShares db Oil FundDBO12.46+0.24%502.62K12/06 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF25.49-0.62%495.67K12/06 
 VanEck Vectors High-Yield MunicipalHYD63.49-0.03%484.61K12/06 
 Morningstar G. Upstream Nat. Res.GUNR40.07+0.07%470.54K12/06 
 iShares MSCI Intl Quality FactorIQLT39.35+0.08%469.47K12/06 
 iShares MSCI Singapore CappedEWS23.75-0.59%467.95K12/06 
 FirstTrust Value Line DividendFVD40.72+0.12%467.38K12/06 
 iShares Edge MSCI Min Vol EAFEEFAV76.37+0.01%454.93K12/06 
 iShares S&P 500 Value Index FundIVE149.79+0.17%454.56K12/06 
 iShares S&P Global FinancialIXG79.81+0.39%453.49K12/06 
 SPDR Portfolio Mortgage Backed BondSPMB25.88-0.08%427.24K12/06 
 JPMorgan Alerian MLP IndexAMJ20.72+0.78%426.81K12/06 
 Fidelity MSCI Energy IndexFENY15.15-0.07%422.96K12/06 
 ARK Next Generation InternetARKW140.46+0.83%412.35K12/06 
 iShares Core MSCI EuropeIEUR59.13+0.32%407.54K12/06 
 iShares Short Maturity BondNEAR50.17-0.02%403.92K12/06 
 Fidelity Total BondFBND53.32-0.06%401.41K12/06 
 Dow Jones EPAC Select DividendIDV33.56+0.15%400.40K12/06 
 SPDR KBW InsuranceKIE39.45+0.69%400.39K12/06 
 Teucrium WheatWEAT6.80-0.29%395.27K12/06 
 iShares NAREIT Mortgage REITsREM37.85-0.73%394.06K12/06 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.35-0.08%385.82K12/06 
 Invesco Ultra Short DurationGSY50.50-0.02%382.31K12/06 
 WisdomTree India Earnings FundEPI34.80-0.23%380.25K12/06 
 FirstTrust IPOX-100FPX124.10+1.06%379.35K12/06 
 ProShares Short Dow30DOG34.14-0.06%369.50K12/06 
 ProShares Ultra DJ-UBS Crude OilUCO73.04+0.68%366.12K12/06 
 SPDR Barclays Convertible BondCWB85.33+0.47%362.22K12/06 
 Vanguard PacificVPL84.36+0.15%357.19K12/06 
 ProShares UltraShort SilverZSL20.71+0.93%356.89K12/06 
 Vanguard Extended MarketVXF187.79+0.96%346.13K12/06 
 ProShares S&P 500 AristocratsNOBL92.52+0.16%340.55K12/06 
 iShares Barclays 0-5 Y TIPS BondSTIP106.12-0.18%340.19K12/06 
 Global X Silver MinersSIL48.09-1.45%335.46K12/06 
 Vanguard Mid-CapVO236.79+0.44%332.35K12/06 
 先锋小盘指数VB227.78+0.84%331.26K12/06 
 MSCI Indonesia Investable MarketEIDO22.25-0.63%330.33K12/06 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.43+0.73%329.26K12/06 
 Aberdeen Standard Physical Silver SharesSIVR26.92-0.44%325.34K12/06 
 FirstTrust MorningstarFDL34.59+0.14%321.94K12/06 
 ARK Autonomous Technology & RoboticsARKQ81.60+0.21%318.41K12/06 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.66-0.02%311.96K12/06 
 Schwab Intermediate-Term US Tr.SCHR57.09-0.12%310.83K12/06 
 PowerShares Ins. Nat. Mun. BondPZA27.42-0.04%309.86K12/06 
 Vanguard Small-Cap ValueVBR179.38+0.92%307.49K12/06 
 iShares MSCI Netherlands IndexEWN49.74+0.12%301.77K12/06 
 SPDR MSCI ACWI ex-USCWI30.78+0.20%301.24K12/06 
 Schwab Fundamental U.S. Large Company IndexFNDX55.69+0.29%295.29K12/06 
 iShares Russell Midcap GrowthIWP108.69+0.67%293.39K12/06 
 ProShares UltraShort MSCI BrazilBZQ12.16+2.88%292.78K12/06 
 iShares Russell 1000IWB239.15+0.28%292.58K12/06 
 iShares Russell 2000 GrowthIWO307.07+1.05%290.25K12/06 
 ETFMG Prime Cyber SecurityHACK61.10+0.02%289.13K12/06 
 Invesco S&P 500 Pure ValueRPV80.49+0.41%286.40K12/06 
 Direxion 20+ YR Treas. Bear 3XTMV68.51+0.40%285.86K12/06 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55.00-0.18%279.57K12/06 
 SPDR Portfolio Intermediate Term TreasurySPTI32.52-0.09%278.42K12/06 
 Schwab US Small-CapSCHA105.48+0.93%278.19K12/06 
 Vanguard Information TechVGT382.40+0.61%277.43K12/06 
 SPDR DJ Wilshire REITRWR109.01-0.27%277.23K12/06 
 SPDR S&P DividendSDY126.79+0.34%276.95K12/06 
 iShares Long-Term Corporate BondIGLB69.39+0.09%274.88K12/06 
 iShares KLD Select Social IndexSUSA94.14+0.26%269.91K12/06 
 InfraCap MLPAMZA31.53+0.90%267.89K12/06 
 Xtrackers MSCI Europe Hedged EquityDBEU34.97+0.84%261.77K12/06 
 Teucrium CornCORN22.24-0.98%260.73K12/06 
 Invesco S&P 500 High BetaSPHB77.11+0.43%256.25K12/06 
 SPDR Barclays Srt Term Trsy BdSPTS30.690.00%253.90K12/06 
 iShares MSCI GrowthEFG108.98+0.29%251.70K12/06 
 GLOBAL X MLPMLPA40.79+0.84%251.39K12/06 
 Global X Copper MinersCOPX40.04+0.96%247.41K12/06 
 Build America Bond PortfolioBAB33.04-0.21%246.93K12/06 
 Schwab US Large-Cap ValueSCHV69.47+0.20%244.08K12/06 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC84.80+0.37%243.12K12/06 
 Vanguard Mid-Cap ValueVOE144.96+0.42%233.90K12/06 
 Fidelity MSCI Real Estate IndexFREL31.42-0.38%233.14K12/06 
 Schwab US Large-Cap GrowthSCHG140.11+0.34%232.75K12/06 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.720.01%230.98K12/06 
 Schwab US Broad MarketSCHB103.40+0.29%230.85K12/06 
 PowerSh WilderHill Clean EnergyPBW89.43+1.38%230.65K12/06 
 iShares S&P SmallCap 600 ValuesIJS108.43+0.88%229.81K12/06 
 Fidelity MSCI Financials IndexFNCL53.58+0.62%224.38K12/06 
 iShares Currency Hedged MSCI EurozoneHEZU36.81+0.85%220.08K12/06 
 iShares MSCI Sweden CappedEWD48.18-0.21%219.18K12/06 
 iShares DJ Transport Average IndexIYT267.68+1.05%218.05K12/06 
 SPDR DoubleLine Total Return TacticalTOTL48.44-0.06%216.47K12/06 
 Direxion Daily Regional Banks Bull 3X SharesDPST246.79+1.04%213.73K12/06 
 FirstTrust North Am. Energy Infr.EMLP25.56+0.35%212.71K12/06 
 UltraPro Russell2000URTY120.63+3.08%211.85K12/06 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.68+0.10%210.59K12/06 
 United States Copper Index FundCPER28.00+1.23%210.56K12/06 
 Hartford Developed Markets ex USRODM31.89+0.13%209.28K12/06 
 Vanguard Long Term BondBLV101.87+0.02%207.72K12/06 
 iShares iBonds Dec 2022 Term CorporateIBDN25.410.00%207.19K12/06 
 ProShares Ultra Dow30DDM72.00+0.03%205.34K12/06 
 iShares High Dividend Equity FundHDV98.33-0.18%204.97K12/06 
 PowerShares Dynamic Leisure & Ent.PEJ53.57+1.06%204.56K12/06 
 iShares US FinancialsIYF82.59+0.39%203.03K12/06 
 iShares S&P Europe 350IEV55.06+0.35%202.92K12/06 
 SPDR Lehman Intl Treasury BdBWX29.97-0.30%200.26K12/06 
 iShares MSCI MalaysiaEWM26.49-0.79%200.22K12/06 
 Global X SuperDividend U.S.DIV20.57+0.05%199.13K12/06 
 ProShares UltraShort Oil & GasDUG11.50+0.52%196.42K12/06 
 FirstTrust Financials AlphaDEXFXO44.93+0.63%194.99K12/06 
 iShares Edge MSCI Intl Value FactorIVLU26.89+0.22%193.61K12/06 
 iShares DJ US TechIYW95.02+0.55%190.44K12/06 
 iShares Currency Hedged MSCI EAFEHEFA34.83+0.64%189.94K12/06 
 FirstTrust DJSTOXX Select Div. 30FDD15.46+0.06%188.63K12/06 
 Fidelity MSCI Information Technology IndexFTEC112.96+0.66%181.80K12/06 
 iShares iBonds Dec 2023 Term CorporateIBDO26.090.00%180.99K12/06 
 SPDR Portfolio S&P 600 Small CapSPSM44.73+0.99%177.96K12/06 
 iShares Short-Term National Muni BondSUB107.89-0.03%176.01K12/06 
 Pacer Trendpilot 750PTLC37.15+0.13%175.70K12/06 
 Direxion Daily Real Estate Bear 3X SharesDRV5.01+1.21%174.66K12/06 
 FirstTrust DJ InternetFDN234.41+0.44%174.46K12/06 
 S&P 500 High Quality PortfolioSPHQ47.54+0.06%174.13K12/06 
 iShares Russell Midcap ValueIWS117.11+0.47%173.67K12/06 
 Neuberger Berman MLP IFNML5.28+0.76%172.93K12/06 
 VanEck Vectors Mortgage REIT IncomeMORT20.30-0.73%171.36K12/06 
 iShares iBonds Dec 2021 Term CorporateIBDM24.77-0.04%169.61K12/06 
 iShares S&P MidCap 400 Value IndexIJJ109.24+0.81%168.67K12/06 
 Global X China ConsumerCHIQ33.78+0.60%168.36K12/06 
 PowerShares Dynamic Oil ServicesPXJ4.13+0.49%166.32K12/06 
 PowerShares Financial PreferredPGF19.19+0.05%165.69K12/06 
 Mega Cap 300 GrowthMGK222.64+0.35%165.52K12/06 
 Schwab U.S. Mid-CapSCHM79.12+0.61%163.06K12/06 
 iShares U.S. Oil Equipment & ServicesIEZ16.43+0.74%161.18K12/06 
 ProShares UltraSh. Lehman 7-10 YPST16.35+0.28%158.37K12/06 
 VanEck Vectors VietnamVNM20.00+0.70%158.21K12/06 
 SPDR Barclays EM Local BondEBND26.90-0.44%157.00K12/06 
 Proshares Ultra GoldUGL64.59-2.48%154.39K12/06 
 安硕MSCI太平洋不含日本指数EPP53.19+0.06%152.33K12/06 
 iShares MSCI Saudi Arabia CappedKSA38.75-0.10%152.18K12/06 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.88+0.08%150.04K12/06 
 UnitedStates 12 M. Natural Gas Fu.UNL9.22+3.36%149.12K12/06 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU133.71-2.89%148.65K12/06 
 Schwab Fundamental U.S. Small Company IndexFNDA55.63+0.98%147.11K12/06 
 FirstTrust Cons. Staples AlphaDEXFXG59.39-0.19%146.84K12/06 
 iShares Convertible BondICVT100.29+0.47%146.76K12/06 
 SPDR S&P 600 Small Cap ValueSLYV88.50+0.90%146.52K12/06 
 iShares MSCI RussiaERUS44.89-0.09%146.16K12/06 
 Invesco S and P SmallCap Value with MomentumXSVM52.92+1.53%145.15K12/06 
 Invesco China TechnologyCQQQ80.81-0.27%144.15K12/06 
 Vanguard MaterialsVAW189.59+0.45%143.70K12/06 
 Schwab Intl Small-Cap EquitySCHC43.02+0.07%142.89K12/06 
 iShares iBonds Dec 2024 Term CorporateIBDP26.440.00%141.78K12/06 
 Renaissance IPOIPO63.59+1.39%141.26K12/06 
 iShares Core U.S. REITUSRT60.22-0.33%138.61K12/06 
 Vanguard Large-CapVV198.43+0.27%138.57K12/06 
 VanEck Vectors Investment Grade Floating RateFLTR25.370.00%137.10K12/06 
 VanEck Vectors BDC IncomeBIZD17.66+0.91%136.97K12/06 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM52.64+0.25%136.84K12/06 
 Schwab Fundamental Intl Sm CoFNDC40.63+0.20%136.36K12/06 
 YieldShares High IncomeYYY17.73+0.06%135.92K12/06 
 Vanguard IndustrialsVIS198.53+0.34%133.18K12/06 
 iShares iBonds Dec 2025 Term CorporateIBDQ27.080.00%132.50K12/06 
 Vanguard FTSE All-Wld X US SmCpVSS139.83+0.11%132.37K12/06 
 iShares EM Local Currency BondLEMB44.36-0.47%129.77K12/06 
 UltraPro Short 20+ Year TreasuryTTT38.63+0.60%128.61K12/06 
 Global X MLP & Energy InfrsMLPX37.80+0.32%127.52K12/06 
 ProShares UltraShort FinancialsSKF9.87-0.69%126.62K12/06 
 iShares MSCI PeruEPU30.90+0.32%123.99K12/06 
 SPDR S&P Oil & Gas Eq & ServicesXES65.50+1.13%123.22K12/06 
 iShares Edge MSCI Min Vol GlobalACWV103.59-0.22%116.96K12/06 
 iShares Russell 3000IWV253.18+0.28%116.40K12/06 
 Direxion Daily China Bear 3XYANG13.62+0.89%114.64K12/06 
 Rogers Intl Commodity AgricultureRJA7.86-1.13%113.94K12/06 
 iShares S&P MidCap 400 GrowthIJK80.84+0.63%113.53K12/06 
 Vanguard Health CareVHT244.04-0.50%113.13K12/06 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF25.41+0.16%112.18K12/06 
 Fidelity MSCI Materials IndexFMAT48.47+0.46%111.94K12/06 
 iShares S&P 100OEF192.59+0.15%110.72K12/06 
 PowerShares FT RAFI Emerging MrktPXH24.21-0.37%110.70K12/06 
 iShares Aaa - A Rated Corp BondQLTA56.640.00%107.73K12/06 
 iShares California Muni BondCMF62.84+0.03%105.64K12/06 
 Global X S&P 500 Covered CallXYLD48.79+0.12%105.31K12/06 
 iShares Edge MSCI Min Vol EMEEMV64.73-0.25%104.53K12/06 
 VanEck Vectors Short MuniSMB18.07-0.08%103.96K12/06 
 MSCI Global Silver Miners FundSLVP17.57-1.40%103.80K12/06 
 PowerShares db USD Index BearishUDN21.55-0.47%103.79K12/06 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ61.46-0.10%102.83K12/06 
 VanEck Pref Secs ex FinlsPFXF21.25+0.38%100.71K12/06 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.10-0.33%99.45K12/06 
 Vanguard Extended Duration Tre.EDV132.70-0.35%99.36K12/06 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.39+0.25%96.57K12/06 
 First Trust Global Wind EnergyFAN21.41-0.09%96.56K12/06 
 Invesco S&P Intl Dev Low Vol.IDLV31.640.00%95.68K12/06 
 CEF Income Composite PortfolioPCEF24.590.03%94.93K12/06 
 SPDR Portfolio High Yield BondSPHY26.76+0.09%94.27K12/06 
 WisdomTree Emerging Markets High DividendDEM47.44-0.08%93.49K12/06 
 Vanguard UtilitiesVPU145.08+0.27%93.45K12/06 
 Mega Cap 300 ValueMGV101.33-0.02%93.32K12/06 
 Vanguard TelecomVOX140.87+0.33%93.26K12/06 
 ProShares Short High YieldSJB18.04-0.06%92.58K12/06 
 Vanguard Small-Cap GrowthVBK284.56+0.68%91.24K12/06 
 FirstTrust Energy AlphaDEX FundFXN11.43+0.35%91.18K12/06 
 WisdomTree MidCap Dividend FundDON43.44+0.58%91.03K12/06 
 iShares S&P North Amer. Nat. Res.IGE31.49-0.06%90.77K12/06 
 VanEck Vectors CEF Municipal IncomeXMPT29.71+0.10%90.50K12/06 
 FirstTrust Industrials AlphaDEXFXR59.60+0.71%90.33K12/06 
 SPDR Wells Fargo Preferred StockPSK43.87+0.14%89.96K12/06 
 iShares U.S. Regional BanksIAT59.35+0.42%87.98K12/06 
 SPDR DJ Wilshire Intl Real EstateRWX38.41-0.72%87.04K12/06 
 iShares U.S. Medical DevicesIHI345.80+0.06%86.51K12/06 
 WisdomTree Trust SmallCap DividendDES33.25+0.70%86.43K12/06 
 WisdomTree Emerging Mrkt SmallCapDGS54.79-0.29%85.58K12/06 
 PIMCO Active BondBOND110.95+0.12%85.32K12/06 
 ProShares UltraShort IndustrialsSIJ14.66-0.49%84.30K12/06 
 iPath Bloomberg Commodity Index Total Return(SM)DJP27.39-0.07%83.96K12/06 
 Mega Cap 300MGC150.18+0.17%83.86K12/06 
 Invesco CurrencyShares Swiss Franc TrustFXF100.91-0.39%83.81K12/06 
 Direxion Daily CSI 300 China A SharCHAU44.07-3.06%82.92K12/06 
 Fidelity Limited Term BondFLTB52.52-0.04%82.59K12/06 
 iShares J.P. Morgan EM Corporate BondCEMB52.43-0.02%81.08K12/06 
 Nexpoint Credit Strategies FundNHF14.05+0.75%80.18K12/06 
 WisdomTree LargeCap Dividend FundDLN121.01+0.08%79.93K12/06 
 Aberdeen Standard Physical Platinum SharesPPLT107.48-0.47%79.84K12/06 
 FirstTrust DJ Global Select Div.FGD27.28+0.11%79.05K12/06 
 iShares Inter. Gov./Credit BondGVI115.93-0.03%78.98K12/06 
 SPDR S&P 400 Mid Cap ValueMDYV70.42+0.82%78.03K12/06 
 iShares DJSU Aerospace & DefenseITA111.59+0.41%77.68K12/06 
 iShares MSCI USA MultifactorLRGF42.94+0.30%77.48K12/06 
 Fidelity MSCI Health Care IndexFHLC62.94-0.49%77.39K12/06 
 WisdomTree Japan Hedged EquityDXJ62.26+0.39%76.48K12/06 
 Fidelity MSCI Consumer Staples IndexFSTA43.29+0.16%76.47K12/06 
 Vanguard Mid-Cap GrowthVOT228.22+0.56%76.20K12/06 
 SPDR Wilshire Global Real EstateRWO53.62-0.33%73.78K12/06 
 iShares U.S. Financial ServicesIYG187.15+0.54%70.70K12/06 
 iShares KLD 400 SocialDSI81.94+0.28%69.46K12/06 
 Fidelity MSCI Utilities IndexFUTY42.90+0.35%69.33K12/06 
 PowerShares S&P MidCap Low VolXMLV54.93+0.20%68.81K12/06 
 iBoxx 3-Y Target Dur. TIPSTDTT26.47-0.26%67.73K12/06 
 iShares Morningstar Mid GrowthIMCG67.05+0.54%67.30K12/06 
 ProShares - Ultra Oil & GasDIG75.45-0.58%67.28K12/06 
 FlexShares STOXX Gbl Brd InfrsNFRA59.56+0.03%67.11K12/06 
 Aberdeen Standard Physical Palladium SharesPALL259.55+0.09%66.93K12/06 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM41.26-0.34%66.77K12/06 
 MSCI Emerging Markets SmlCp FundEEMS62.67-0.41%66.31K12/06 
 Teucrium SoybeanSOYB24.37-1.26%65.70K12/06 
 Fidelity MSCI Consumer Discretionary IndexFDIS79.19+0.81%65.66K12/06 
 iShares Core Moderate AllocAOM45.14+0.11%65.39K12/06 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.92+0.26%65.29K12/06 
 VanEck Vectors Rare Earth/Strategic MetalsREMX84.42+0.32%65.26K12/06 
 Invesco CurrencyShares Euro Currency TrustFXE113.24-0.52%65.25K12/06 
 VanEck Vectors SteelSLX65.17+1.42%64.56K12/06 
 iShares Cohen &Steers Realty MajorICF66.60-0.55%64.23K12/06 
 FirstTrust Cons. Discret. AlphaDEXFXD60.51+1.17%63.52K12/06 
 SPDR Portfolio EuropeSPEU43.76+0.23%63.25K12/06 
 PowerShares Dynamic Energy E&PPXE18.47+1.15%63.18K12/06 
 Invesco CurrencyShares Canadian Dollar TrustFXC80.72-0.54%62.82K12/06 
 WisdomTree MidCap Earnings FundEZM53.83+0.73%62.46K12/06 
 Vanguard S&P 500 ValueVOOV145.42+0.10%62.01K12/06 
 PIMCO Short Term Municipal Bond ActiveSMMU51.510.00%61.35K12/06 
 iShares Emerging Markets DividendDVYE40.36-0.07%61.25K12/06 
 Vanguard S&P 500 GrowthVOOG252.93+0.15%59.82K12/06 
 Vanguard Consumer StaplesVDC185.27+0.03%59.78K12/06 
 Pwshr S&P 4XSLV47.82+0.46%59.05K12/06 
 Direxion Daily Russia Bull 3XRUSL30.73+0.62%58.75K12/06 
 iShares Russell Top 200 GrowthIWY144.75+0.12%58.55K12/06 
 SPDR S&P 600 Small Cap GrowthSLYG88.56+0.97%58.39K12/06 
 iShares Core Conser. AllocAOK39.76-0.03%58.36K12/06 
 iShares MSCI India Small CapSMIN54.98-0.53%58.29K12/06 
 iShares S&P Global HealthCareIXJ82.54-0.51%58.08K12/06 
 PowerShares Glbl S/T Hi Yld BdPGHY22.18+0.05%56.72K12/06 
 Fidelity MSCI Industrials IndexFIDU54.72+0.37%56.70K12/06 
 SPDR S&P Intl SmallCapGWX39.90+0.14%56.45K12/06 
 SPDR Citi International Government Inflation-ProteWIP58.06-0.16%55.40K12/06 
 SPDR S&P Global Natural ResourcesGNR55.58+0.31%54.27K12/06 
 ProShares UltraShort GoldGLL31.08+2.38%54.00K12/06 
 iShares FTSE NAREIT ResidentialREZ84.43-0.05%53.80K12/06 
 FirstTrust Materials AlphaDEX FundFXZ61.45+0.41%53.41K12/06 
 iBoxx 5-Y Target Dur. TIPSTDTF27.98-0.34%53.06K12/06 
 iShares Barclays CMBS Bond FundCMBS54.550.00%52.78K12/06 
 Global X SuperIncome PreferredSPFF12.04+0.08%52.45K12/06 
 SPDR S&P ChinaGXC131.62-0.39%52.44K12/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.53+0.94%52.21K12/06 
 FirstTrust Technology AlphaDEXFXL121.64+0.62%52.01K12/06 
 PowerShares Insured CA Mun. BondPWZ28.26-0.14%51.50K12/06 
 Vanguard Consumer Disc.VCR306.77+0.82%51.04K12/06 
 iShares Core Aggressive AllocAOA70.84+0.10%50.81K12/06 
 ProShares VIX Mid-Term FuturesVIXM30.48-0.39%50.53K12/06 
 Doubleline Opportunistic CreditDBL19.96+0.05%50.49K12/06 
 iShares S&P Global Con. Stap.KXI61.80-0.16%50.29K12/06 
 SPDR S&P TransportationXTN88.76+1.43%50.05K12/06 
 First Trust WaterFIW83.70+0.76%49.92K12/06 
 iShares Currency Hedged MSCI JapanHEWJ39.06+0.51%49.44K12/06 
 ProShares UltraShort Real EstateSRS15.74+1.02%49.13K12/06 
 VanEck Vectors AMT-Free Intermediate MunicipalITM52.030.00%48.95K12/06 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.50+0.15%48.67K12/06 
 ProShares Ultra TechnologyROM88.12+0.92%48.64K12/06 
 iShares US IndustrialsIYJ111.10+0.36%48.40K12/06 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.82-0.31%48.31K12/06 
 IQ ARB Merger ArbitrageMNA33.68+0.03%48.25K12/06 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.75+0.78%48.18K12/06 
 Direxion Daily HealthCare Bull 3XCURE100.03-2.27%47.86K12/06 
 Invesco CurrencyShares Japanese Yen TrustFXY85.87-0.29%47.25K12/06 
 PowerShares S&P500 Down HdgPHDG35.25+0.26%47.12K12/06 
 iShares Core Growth AllocAOR56.08+0.12%46.99K12/06 
 iShares Edge MSCI Multifactor IntlINTF30.83+0.23%46.97K12/06 
 iShares J.P. Morgan EM High Yield BondEMHY46.10+0.15%46.58K12/06 
 Direxion Daily SK Bull 3X ShrsKORU43.56-0.23%46.17K12/06 
 SPDR S&P PharmaceuticalsXPH52.90-0.36%45.43K12/06 
 iShares S&P - Global 100IOO70.58+0.14%44.68K12/06 
 FirstTrust Health Care AlphaDEXFXH117.12-0.17%44.52K12/06 
 iShares MSCI WorldURTH126.44+0.29%43.02K12/06 
 Direxion Daily FTSE Europe Bull 3X SharesEURL39.73+0.74%42.41K12/06 
 Managed Futures Strategy FundWTMF41.15-0.24%41.92K12/06 
 United States 12 Month OilUSL24.73+0.32%41.92K12/06 
 iShares MSCI Finland Cap Inv. MrktEFNL50.51+0.15%41.06K12/06 
 Invesco S&P SmallCap 600 RevenueRWJ124.05+1.31%40.76K12/06 
 WisdomTree Intl SmallCap FundDLS77.44+0.06%40.61K12/06 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI101.48+1.03%40.51K12/06 
 ELEMENTS Rogers Intl CommodityRJI6.290.08%40.45K12/06 
 Invesco FTSE RAFI US 1000PRF163.21+0.31%40.06K12/06 
 iShares MSCI Philippines Invest.EPHE31.67+0.19%40.05K12/06 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ85.37-0.21%39.77K12/06 
 iShares Interest Rate Hedged Corporate BondLQDH96.07+0.29%39.65K12/06 
 SPDR S&P Global DividendWDIV71.33-0.10%39.11K12/06 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.66+0.04%38.61K12/06 
 SPDR Income AllocationINKM36.37-0.02%38.52K12/06 
 iShares MS Multi-Asset IncomeIYLD24.27-0.12%38.19K12/06 
 iShares Russell Top 200 ValueIWX67.19+0.06%38.17K12/06 
 BlackRock MuniAssets Closed FundMUA16.68-0.12%38.16K12/06 
 VanEck Vectors AgribusinessMOO92.93-0.42%37.29K12/06 
 WisdomTree Intl Hedged Equity FundHEDJ77.54+0.75%36.64K12/06 
 ProShares Ultra SemiconductorsUSD32.38+1.35%36.21K12/06 
 iShares Barclays Agency BondAGZ118.60-0.07%35.84K12/06 
 Direxion Daily Emerging Markets Bull 3X SharesEDC108.41-1.08%35.83K12/06 
 Xtrackers International Real EstateHAUZ30.12-0.76%35.76K12/06 
 安硕MSCI泰国指数THD82.45+0.51%35.38K12/06 
 ProShares Russell 2000 Dividend GrowersSMDV67.40+0.63%35.35K12/06 
 Global X FTSE Greece 20GREK30.00-0.07%35.22K12/06 
 iShares Core MSCI PacificIPAC67.81+0.13%35.19K12/06 
 ProShares Short 7-10 Year TreasuryTBX24.56+0.12%35.05K12/06 
 SPDR S&P 400 Mid Cap GrowthMDYG77.64+0.69%34.83K12/06 
 Invesco S&P 500 Equal Weight FinancialsRYF61.30+0.66%34.76K12/06 
 Invesco S&P SmallCap 600 Pure ValueRZV98.50+1.18%34.76K12/06 
 SPDR S&P 600 Small CapSLY99.40+0.94%34.74K12/06 
 Direxion Daily Retail Bull 3XRETL237.32+4.94%34.40K12/06 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.30+0.12%33.87K12/06 
 Invesco S and P MidCap Value with MomentumXMVM47.12+0.13%33.76K12/06 
 Vanguard S&P Small-Cap 600 ValueVIOV188.14+0.93%33.17K12/06 
 iShares Lehman 10-20 Y Tr. BondTLH145.45-0.19%33.14K12/06 
 Invesco S and P 500 GARPSPGP87.02+0.40%32.61K12/06 
 SPDR Portfolio Corporate BondSPBO35.240.01%32.27K12/06 
 IQ多策略对冲指数QAI32.310.00%31.84K12/06 
 Innovator IBD 50FFTY45.79+0.55%31.52K12/06 
 Fidelity MSCI Communication Services IndexFCOM53.40+0.36%31.28K12/06 
 FlexShares Int Qual DivIQDF27.55+0.04%31.06K12/06 
 Direxion Daily Mid Cap Bull 3XMIDU65.53+2.23%30.93K12/06 
 iShares MSCI Intl Momentum FactorIMTM39.71+0.20%30.82K12/06 
 SPDR S&P Aerospace & DefenseXAR133.44+0.60%30.44K12/06 
 ProShares SP MidCap 400 DividendREGL73.73+0.59%30.32K12/06 
 Global X China FinancialsCHIX16.01-0.74%30.27K12/06 
 United States Gasoline Fund LPUGA35.00-1.21%29.89K12/06 
 PowerShares - Global Clean EnergyPBD30.21+0.67%29.61K12/06 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.42-0.16%29.43K12/06 
 iShares S&P Global TechnologyIXN326.43+0.59%29.25K12/06 
 Invesco S&P Global Water IndexCGW54.53+0.87%29.22K12/06 
 iShares Core 10+ Year USD BondILTB71.480.00%29.11K12/06 
 iShares U.S. UtilitiesIDU81.54+0.30%29.01K12/06 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL25.30-0.59%28.82K12/06 
 Aberdeen Standard Physical Precious Metals Basket GLTR101.64-0.69%28.71K12/06 
 ProShares UltraShort EuroEUO22.84+0.93%28.63K12/06 
 ProShares Ultra FinancialsUYG64.15+0.80%28.58K12/06 
 MSCI Global Agri. Producers FundVEGI40.80-0.29%28.38K12/06 
 Short Real EstateREK9.11+0.52%28.35K12/06 
 iShares MSCI USA Small-Cap MultifactorSMLF55.03+0.99%28.13K12/06 
 iShares U.S. Consumer ServicesIYC76.50+0.57%28.00K12/06 
 Alerian Energy InfrastructureENFR21.00+0.50%27.88K12/06 
 Oppenheimer Ultra Div RevenueRDIV43.25+0.38%27.58K12/06 
 PowerShares db Energy FundDBE15.23-0.39%27.38K12/06 
 Invesco S&P 500 Equal Weight EnergyRYE46.51-0.06%27.09K12/06 
 iShares MSCI Denmark Cap Inv. MrktEDEN107.96-0.51%26.97K12/06 
 Invesco S&P 500 Equal Weight TechnologyRYT285.03+0.29%26.62K12/06 
 Cambria Global ValueGVAL24.26-0.70%26.32K12/06 
 Barclays ETN Plus Select MLPATMP17.21+0.64%26.24K12/06 
 ProShares Ultra Real EstateURE92.93-0.92%26.20K12/06 
 iShares Morningstar Small GrowthISCG51.53+0.94%26.12K12/06 
 iShares US Basic MaterialsIYM136.90+0.24%26.08K12/06 
 PowerShares Dynamic LargeCap ValuePWV45.44-0.04%26.08K12/06 
 Columbia India ConsumerINCO54.35-0.46%25.87K12/06 
 PowerShares Dynamic MediaPBS53.80+0.48%25.58K12/06 
 PIMCO Inter Muni Bond ActiveMUNI56.87-0.09%25.06K12/06 
 PowerShares Aerospace & DefensePPA77.23+0.47%24.94K12/06 
 SPDR S&P SemiconductorXSD181.67+0.75%24.90K12/06 
 Direxion Daily MSCI India Bull 3X SharesINDL53.80-0.37%24.79K12/06 
 iShares MSCI AustriaEWO25.37+0.32%24.54K12/06 
 iShares S&P Global MaterialsMXI94.32+0.22%24.48K12/06 
 Pacer Trendpilot 450PTMC35.88+0.39%24.14K12/06 
 Cambria Shareholder YieldSYLD66.35+0.70%24.11K12/06 
 Invesco Global Listed Private EquityPSP16.11+0.62%23.97K12/06 
 VanEck Vectors AfricaAFK22.66-0.22%23.86K12/06 
 iShares New York Muni BondNYF58.59-0.02%23.83K12/06 
 SPDR Multi-Asset Real ReturnRLY29.56+0.06%23.81K12/06 
 Fidelity Corporate BondFCOR55.57+0.05%23.43K12/06 
 PowerShares Dynamic SemiconductorsPSI124.83+0.66%23.31K12/06 
 ALPS Sector Dividend DogsSDOG55.38+0.31%23.20K12/06 
 SPDR S&P Emerging Asia PacificGMF135.19-0.08%23.09K12/06 
 VanEck Vectors Long MuniMLN21.97+0.07%23.00K12/06 
 Invesco S and P MidCap MomentumXMMO84.50+0.76%22.86K12/06 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF50.16+0.04%22.74K12/06 
 SPDR Portfolio MSCI GlobalSPGM55.58-0.07%22.66K12/06 
 ProShares Short MSCI Emerging MrktEUM11.70+0.26%22.36K12/06 
 SPDR Global AllocationGAL46.55-0.08%22.34K12/06 
 ProShares DJ Brookfield Global InfrastructureTOLZ48.42+0.33%22.33K12/06 
 High YieldHYLD32.550.01%22.28K12/06 
 iShares Treasury Floating Rate BondTFLO50.280.00%22.13K12/06 
 JPMorgan Diver RetJPIN64.51+0.25%21.89K12/06 
 iShares Russell Microcap IndexIWC154.77+0.95%21.80K12/06 
 ProShares Ultra MidCap400MVV66.92+1.42%20.99K12/06 
 Direxion NQ-100 Equal WeightedQQQE81.20+0.19%20.81K12/06 
 ALPS Sprott Junior Gold MinersSGDJ49.20-0.40%20.63K12/06 
 Vanguard S&P Small-Cap 600VIOO210.24+0.91%20.62K12/06 
 ALPS RiverFront Strat IncomeRIGS24.88+0.04%20.57K12/06 
 WisdomTree SmallCap Earnings FundEES50.63+0.92%20.52K12/06 
 Invesco S&P 500 RevenueRWL74.33+0.09%20.45K12/06 
 iShares MSCI Frontier 100FM32.60+0.46%20.42K12/06 
 iShares MSCI Norway Cap Inv. MrktENOR29.59-0.69%20.36K12/06 
 PIMCO Broad U.S. TIPS IndexTIPZ65.54-0.16%20.35K12/06 
 PShares FTSE RAFI DM X-US Sml MidPDN39.54-0.04%20.23K12/06 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ141.80-0.40%20.21K12/06 
 WisdomTree Continuous CommodityGCC22.68-0.14%20.21K12/06 
 WisdomTree Intl MidCap DividendDIM71.25+0.32%20.13K12/06 
 Barclays ETN+ Shiller CapetCAPE20.670.01%20.08K12/06 
 UnitedStates Commodity Index FundsUSCI41.18-0.68%20.03K12/06 
 FlexShares Quality DividendQDF56.61+0.19%19.60K12/06 
 Invesco CurrencyShares Australian Dollar TrustFXA76.61-0.64%19.48K12/06 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.50-0.40%19.47K12/06 
 iShares Expanded Tech SectorIGM388.76+0.41%19.46K12/06 
 WisdomTree Total Dividend FundDTD119.56+0.18%19.32K12/06 
 FirstTrust Amex BiotechFBT174.99-0.69%19.18K12/06 
 ALPS Emerging Sector Dividend DogsEDOG25.66-0.13%19.13K12/06 
 iShares Dow Jones U.S.IYY106.58+0.23%19.04K12/06 
 Schwab Fundamental U.S. Broad Market IndexFNDB55.43+0.44%19.01K12/06 
 PIMCO Investment Grade Corporate Bond IndexCORP114.07+0.07%18.87K12/06 
 SPDR S&P Emerging Markets SmallCapEWX61.22-0.31%18.80K12/06 
 Invesco S&P 500 Top 50XLG318.09+0.13%18.47K12/06 
 SPDR S&P Intl DividendDWX41.01-0.10%18.32K12/06 
 Pacer Trendpilot 100PTNQ54.24+0.13%18.05K12/06 
 iShares U.S. HealthcareIYH268.83-0.76%18.03K12/06 
 VanEck Vectors Brazil Small-CapBRF24.48-1.71%18.00K12/06 
 IQ Hedge Event-Driven TrackerQED23.79+0.17%17.58K12/06 
 Ultra MSCI BrazilUBR41.00-3.18%17.48K12/06 
 SPDR MSCI USA StrategicFactorsQUS118.37+0.01%17.45K12/06 
 SPDR S&P Software & ServicesXSW168.03+1.13%16.82K12/06 
 Global X FTSE ASEAN 40ASEA15.20-0.30%16.82K12/06 
 iShares MSCI Global Energy Prod.FILL17.38+0.23%16.66K12/06 
 WisdomTree Europe SmallCap Div.DFE77.26+0.26%16.60K12/06 
 SPDR S&P Emerging Markets DividendEDIV31.29-0.54%16.59K12/06 
 Invesco S&P 500 Equal Weight MaterialsRTM172.61+0.44%16.27K12/06 
 ProShares Ultra 20+ Year TreasuryUBT50.47-0.39%16.24K12/06 
 iShares Goldman Sachs NetworkIGN73.95+0.08%16.17K12/06 
 iShares Russell Top 200IWL101.04+0.11%15.70K12/06 
 AdvisorShares Ranger Equity BearHDGE23.45-0.59%15.61K12/06 
 Invesco Defensive EquityDEF65.76-0.10%15.46K12/06 
 WisdomTree High DividendDHS80.76+0.06%15.40K12/06 
 db X-trackers Muni Infras RevnRVNU29.64-0.02%15.38K12/06 
 Vanguard S&P Mid-Cap 400 ValueIVOV167.80+0.85%14.53K12/06 
 PowerShares Dynamic Build & Const.PKB49.87+0.61%14.53K12/06 
 Invesco S&P 500 Pure GrowthRPG173.88+0.28%14.31K12/06 
 ProShares Ultra Basic MaterialsUYM104.38+0.42%14.19K12/06 
 PowerShares VRDO Tax Free WeeklyPVI24.890.00%14.16K12/06 
 WisdomTree Earnings 500 FundEPS46.25+0.07%14.06K12/06 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD147.31+1.26%13.83K12/06 
 VanEck Vectors Russia Small-CapRSXJ38.36+0.95%13.82K12/06 
 SPDR Barclays Intl Corp BondIBND37.17-0.19%13.64K12/06 
 Invesco S and P MidCap QualityXMHQ78.27+0.53%13.44K12/06 
 WisdomTree International EquityDWM56.56+0.07%12.99K12/06 
 SPDR S&P Health Care EquipmentXHE124.96+0.72%12.50K12/06 
 WisdomTree Dreyfus Chinese YuanCYB28.12-0.12%12.41K12/06 
 Invesco S&P MidCap 400 Pure ValueRFV97.18+0.89%12.08K12/06 
 iShares iBds Mar 2023 Corp exFinclIBCE24.81-0.02%12.07K12/06 
 iShares MSCI USA Equal WeightedEUSA84.16+0.31%12.01K12/06 
 ProShares Ultra EuroULE15.29-1.26%11.99K12/06 
 Invesco MSCI Sustainable FutureERTH76.27+0.30%11.80K12/06 
 Spdr Ssga UlULST40.460.00%11.70K12/06 
 FlexShares Int Qual Div DynIQDY32.66+0.10%11.69K12/06 
 PowerSh. Dynamic Food & BeveragePBJ43.57+0.37%11.64K12/06 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB29.07-0.99%11.46K12/06 
 iShares Yield Optimized BondBYLD25.27+0.04%11.39K12/06 
 Global X Nigeria IndexNGE12.72+0.14%11.25K12/06 
 Vanguard S&P Mid-Cap 400IVOO186.12+0.74%11.18K12/06 
 PowerSh. Dynamic PharmaceuticalsPJP81.55-0.65%10.97K12/06 
 iShares MSCI ColombiaICOL10.40-0.29%10.82K12/06 
 VanEck Vectors GamingBJK55.57+0.33%10.78K12/06 
 IQ U.S. Real Estate Small CapROOF27.24+0.15%10.65K12/06 
 Invesco CurrencyShares British Pound Sterling TrusFXB136.13-0.39%10.36K12/06 
 S&P 500 BuyWrite PortfolioPBP22.40+0.25%10.33K12/06 
 Global X FTSE Nordic 30GXF31.68-0.32%10.28K12/06 
 FirstTrust Utilities AlphaDEX FundFXU31.38+0.40%10.22K12/06 
 iShares MSCI China Small CapECNS57.31-0.19%10.22K12/06 
 PowerShares S&P EM Low VolatilityEELV24.87-0.20%10.09K12/06 
 FirstTrust ISE ChindiaFNI62.08+0.50%9.96K12/06 
 iShares U.S. Healthcare ProvidersIHF265.24-0.16%9.92K12/06 
 Invesco MSCI Global TimberCUT38.34+0.76%9.69K12/06 
 PowerShares DB Gold X2 LongDGP42.25-2.42%9.62K12/06 
 iShares S&P Intl Preferred StockIPFF17.82-0.25%9.48K12/06 
 AGFiQ US Market Neutral Anti-BetaBTAL16.85-0.47%9.23K12/06 
 PowerShares Intl Corp BondPICB29.77-0.12%9.16K12/06 
 Franklin Short Dur US GovFTSD95.14-0.01%9.13K12/06 
 ALPS Medical BreakthroughsSBIO49.81+0.30%9.09K12/06 
 SPDR MS TechnologyXNTK152.06+0.63%9.07K12/06 
 Invesco Zacks Multi-Asset IncomeCVY25.20+0.65%8.98K12/06 
 SPDR FTSE/Macquarie GI 100GII54.44+0.06%8.95K12/06 
 ALPS Sprott Gold MinersSGDM31.93-1.66%8.88K12/06 
 Global X MSCI PakistanPAK31.470.00%8.80K12/06 
 MSCI Ireland Capped Invest. MrktEIRL59.80+0.16%8.78K12/06 
 SPDR Barclays Short Term Intl BondBWZ32.27-0.55%8.78K12/06 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.48+0.35%8.67K12/06 
 Invesco S&P 500 Equal Weight IndustrialsRGI188.03+0.30%8.62K12/06 
 PowerSh. Dynamic LargeCap GrowthPWB71.52+0.41%8.38K12/06 
 VanEck Vectors International High Yield BondIHY26.00-0.02%8.29K12/06 
 WisdomTree Intl LargeCap DividendDOL51.22-0.05%8.27K12/06 
 Vanguard S&P Small-Cap 600 GrowthVIOG228.08+1.02%8.16K12/06 
 SPDR S&P Health Care ServicesXHS115.09-0.03%8.15K12/06 
 iShares MSCI BRICBKF54.47-0.29%8.07K12/06 
 WisdomTree International High DividendDTH41.66-0.12%7.73K12/06 
 UltraPro MidCap400UMDD32.91+2.01%7.67K12/06 
 Ready Access Variable Income FundRAVI76.22-0.01%7.65K12/06 
 ProShares UltraShort UtilitiesSDP15.75-0.61%7.63K12/06 
 Invesco S&P MidCap 400 RevenueRWK91.67+1.05%7.50K12/06 
 First Trust Long/Short EquityFTLS48.54-0.13%7.22K12/06 
 iShares MSCI U.K. Small CapEWUS49.30+0.44%7.17K12/06 
 Teucrium Agricultural FundTAGS26.48-0.90%7.14K12/06 
 FlexShares Global Quality Real EstateGQRE68.83-0.44%7.13K12/06 
 VanEck Vectors India Growth LeadersGLIN38.69+0.10%7.01K12/06 
 Direxion Latin America 3X BullLBJ91.02-0.84%6.96K12/06 
 iShares S&P Global IndustrialsEXI121.44-0.01%6.87K12/06 
 Columbia Emerging Markets ConsumerECON27.95-0.71%6.87K12/06 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV134.36+0.14%6.72K12/06 
 CSOP FTSE China A50 USAFTY23.74-1.93%6.63K12/06 
 PowerShares Insured NY Mun. BondPZT26.55+0.13%6.60K12/06 
 iShares MSCI ACWI Low Carbon TargetCRBN166.05+0.06%6.50K12/06 
 WisdomTree Japan SmallCap FundDFJ75.79-0.22%6.48K12/06 
 PowerShares db Gold FundDGL54.10-1.21%6.42K12/06 
 PowerShares India PortfolioPIN26.41+0.13%6.33K12/06 
 Morningstar US Market Factor TiltTILT170.74+0.42%6.22K12/06 
 FlexShares Quality Div DefQDEF54.000.00%6.19K12/06 
 iShares US & Intl High Yield Corp BondGHYG50.98-0.07%6.18K12/06 
 ALPS International Sector Dividend DogsIDOG29.35+0.17%6.08K12/06 
 VanEck Vectors RetailRTH171.86+0.53%6.01K12/06 
 Arrow Dow Jones Global YieldGYLD15.84+0.44%6.01K12/06 
 iShares MSCI Global MultifactorACWF38.30+0.17%5.92K12/06 
 PowerShares Dynamic SoftwarePSJ162.56+1.02%5.90K12/06 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM29.42+0.09%5.78K12/06 
 ProShares UltraShort TechnologyREW10.50-0.84%5.75K12/06 
 PowerSh. Dynamic Biotech & GenomePBE77.21-0.19%5.74K12/06 
 Global X FTSE Norway 30NORW15.04-0.33%5.66K12/06 
 iShares U.S. Consumer GoodsIYK180.32+0.33%5.56K12/06 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.82+0.69%5.46K12/06 
 Vanguard S&P Mid-Cap 400 GrowthIVOG200.58+0.67%5.41K12/06 
 ProShares Ultra SmallCap600SAA32.88+1.79%5.41K12/06 
 FirstTrust EPRA/NAREIT Global REFFR53.21-1.52%5.36K12/06 
 Invesco S&P SmallCap 600 Equal WeightEWSC85.50+0.50%5.29K12/06 
 First Trust Morningstar Futs StratFMF49.28-0.69%5.25K12/06 
 iShares S&P Global UtilitiesJXI61.78+0.32%5.07K12/06 
 VanEck Vectors Natural ResourcesHAP47.99-0.20%4.89K12/06 
 ProShares UltraShort MSCI EuropeEPV11.52-0.60%4.89K12/06 
 SPDR KBW Capital MarketsKCE93.09+0.97%4.87K12/06 
 SPDR S&P 1500 Value TiltVLU148.97+0.24%4.85K12/06 
 WisdomTree EM Local DebtELD33.33-0.46%4.85K12/06 
 iPath S&P GSCI Total Return IndexGSP15.33+0.13%4.76K12/06 
 ProShares Ultra IndustrialsUXI32.54+0.42%4.73K12/06 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS164.44+0.12%4.69K12/06 
 UltraPro Short MidCap400SMDD26.11-2.13%4.55K12/06 
 Invesco S&P MidCap 400 Equal WeightEWMC94.42+0.40%4.52K12/06 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX33.07+0.42%4.52K12/06 
 Knowledge Leaders Developed WorldKLDW46.72+0.31%4.41K12/06 
 VanEck Vectors Low Carbon EnergySMOG152.53+1.18%4.38K12/06 
 Invesco S and P 500 Value with MomentumSPVM49.52+0.37%4.28K12/06 
 Global X Gold ExplorersGOEX35.34-0.73%4.27K12/06 
 iShares U.S. PharmaceuticalsIHE187.83-0.92%4.21K12/06 
 FirstTrust DJ Select MicroCapFDM62.34+0.34%4.19K12/06 
 PowerShares S&P Int Dev Qual PortIDHQ31.45-0.77%4.11K12/06 
 FirstTrust S&P REIT Index FundFRI29.05-0.33%4.10K12/06 
 Invesco S&P SmallCap MomentumXSMO53.92+1.71%4.08K12/06 
 Invesco S&P 500 Equal Weight Health CareRYH288.80-0.62%4.08K12/06 
 iShares U.S. InsuranceIAK79.48+0.41%4.03K12/06 
 iShares MSCI BelgiumEWK22.98-0.27%3.96K12/06 
 WisdomTree Dividend X FinancialsDTN100.85+0.19%3.87K12/06 
 iShares S&P Developed X US Prop.WPS39.67-0.58%3.75K12/06 
 Global X/InterBolsa FTColombia 20GXG29.25-0.20%3.74K12/06 
 iPath S&P 500 Dynamic VIXXVZ37.75+0.15%3.74K12/06 
 Invesco Zacks Mid-CapCZA91.08+0.23%3.73K12/06 
 Direxion Daily S&P 500 Bull 2X SharesSPUU95.39+0.30%3.73K12/06 
 Invesco S&P Spin-OffCSD66.36+0.85%3.63K12/06 
 PowerShares Active US Real EstatePSR106.55-0.61%3.62K12/06 
 iShares S&P Global Telecom.IXP86.03-0.08%3.59K12/06 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.11+0.09%3.53K12/06 
 ProShares MergerMRGR40.89+0.16%3.39K12/06 
 ProShares Short FinancialsSEF12.67-0.33%3.33K12/06 
 Cambria Global Asset AllocationGAA32.62-0.38%3.24K12/06 
 ProShares Ultra 7-10 Year TreasuryUST68.52-0.34%3.23K12/06 
 ELEMENTS MLCX Grains Index TRGRU4.67-0.32%3.23K12/06 
 FlexShares Int Qual Div DfnsvIQDE25.36+0.09%3.19K12/06 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.950.00%3.12K12/06 
 PowerShares db Precious MetalsDBP52.37-1.03%3.10K12/06 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD53.15-0.36%3.09K12/06 
 ProShares Short Oil & GasDDG16.51+0.55%3.07K12/06 
 ProShares UltraShort YenYCS76.01+0.59%3.05K12/06 
 Direxion Daily CSI 300 ChinaCHAD16.46+1.54%2.99K12/06 
 WisdomTree Dreyfus Emerging Curr.CEW18.53-0.13%2.99K12/06 
 iShares MSCI Intl Small-Cap MultifactorISCF37.39+0.28%2.99K12/06 
 Cambria Value and MomentumVAMO25.55+0.15%2.94K12/06 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV116.40+0.35%2.93K12/06 
 Invesco S&P 500 Equal Weight UtilitiesRYU108.06+0.39%2.90K12/06 
 WisdomTree Intl Real Estate FundDRW28.13-0.91%2.85K12/06 
 iShares MSCI Israel Cap Inv. MrktEIS69.30+0.16%2.79K12/06 
 ProShares Ultra Health CareRXL90.52-1.23%2.72K12/06 
 IQ CPI Inflation HedgedCPI27.41-0.04%2.65K12/06 
 ProShares Credit Suisse 130/30CSM97.91+0.14%2.63K12/06 
 ProShares UltraShort Health CareRXD15.34+1.18%2.62K12/06 
 Renaissance International IPOIPOS36.17-0.06%2.58K12/06 
 Barron's 400BFOR59.32+0.53%2.57K12/06 
 WisdomTree Intl Dividend Top 100DOO45.110.01%2.54K12/06 
 ProShares UltraShort SmallCap600SDD23.64-1.77%2.54K12/06 
 PowerShares db Silver FundDBS39.17-0.36%2.48K12/06 
 MSCI Japan Small CapSCJ81.34-0.05%2.39K12/06 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.87+0.88%2.24K12/06 
 iPath Series B Bloomberg Cotton Subindex TRBAL48.53-0.32%2.23K12/06 
 iShares MSCI - KokusaiTOK94.46+0.16%2.21K12/06 
 ALPS Equal Sector WeightEQL100.83+0.05%2.21K12/06 
 iShares S&P Global Cons.Discr.RXI169.59+0.40%2.21K12/06 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP29.93+0.57%2.20K12/06 
 Columbia EM Core ex-ChinaXCEM33.80-0.25%2.19K12/06 
 DB Gold Double ShortDZZ2.59+2.38%2.16K12/06 
 VanEck Vectors IndonesiaIDX19.50+0.28%2.14K12/06 
 Rogers Intl Commodity MetalRJZ11.48+0.22%2.14K12/06 
 iShares Lehman Gov./Credit BondGBF122.20-0.01%2.10K12/06 
 PowerShares Russell Top 200 Equal WeightEQWL80.85-0.00%2.09K12/06 
 iShares Int High Yield BondHYXU57.66-0.38%2.06K12/06 
 Morningstar EM Factor TiltTLTE66.08-0.44%2.05K12/06 
 iShares Asia/Pacific Dividend 30DVYA41.54-0.25%1.95K12/06 
 ProShares Short MidCap400MYY24.08-0.70%1.93K12/06 
 Global X FTSE Argentina 20ARGT31.73-0.83%1.92K12/06 
 ProShares Ultra MSCI Emerging MrktEET108.17-0.74%1.86K12/06 
 VanEck Vectors Uranium+Nuclear EnergyNLR55.65+0.28%1.86K12/06 
 Global X GuruGURU48.39+0.48%1.84K12/06 
 Invesco S&P SmallCap 600 Pure GrowthRZG160.94+0.92%1.83K12/06 
 ProShares Hedge ReplicationHDG52.50+0.07%1.78K12/06 
 iShares JPX Nikkei 400 USDJPXN73.56-0.05%1.77K12/06 
 Rogers Intl Commodity EnergyRJN2.295+0.88%1.71K12/06 
 Deutsche X-trackers Harvest CSI 500ASHS38.24-0.40%1.71K12/06 
 Cambria Foreign Shareholdr YldFYLD29.25+0.28%1.66K12/06 
 PowerShares Fund. Invest Corp BondPFIG27.01-0.07%1.64K12/06 
 JPMorgan Diversified Return EmerginJPEM61.04-0.46%1.59K12/06 
 SPDR S&P TelecomXTL102.83+0.09%1.58K12/06 
 Global X Next Emer & FrontierEMFM21.02-0.36%1.56K12/06 
 Morningstar DM X US Factor TiltTLTD75.69+0.13%1.52K12/06 
 ProShares UltraShort Basic Mat.SMN12.99-0.29%1.52K12/06 
 iShares Interest Rate Hedged High Yield BondHYGH87.50+0.07%1.51K12/06 
 IQ Hedge Market Neutral TrackerQMN27.47-0.06%1.49K12/06 
 Global X MSCI PortugalPGAL11.89+0.59%1.49K12/06 
 PowerShares SP 500 ex-Rate SensitiXRLV46.81+0.29%1.48K12/06 
 WisdomTree Low P/E FundQSY60.66+0.38%1.47K12/06 
 SPDR S&P 1500 Momentum TiltMMTM179.13+0.33%1.47K12/06 
 IQ Global ResourcesGRES29.89+0.15%1.44K12/06 
 iShares MSCI Germany Small CapEWGS84.58+0.26%1.42K12/06 
 WisdomTree Global High DividendDEW50.24+0.32%1.41K12/06 
 ProShares Ultra MSCI EAFEEFO54.44+0.47%1.40K12/06 
 iShares Currency Hedged MSCI United KingdomHEWU23.21+0.84%1.38K12/06 
 PowerShares XTF: Dynamic MarketPWC123.10+0.54%1.37K12/06 
 iShares iBonds Mar 2023 Term CorporateIBDD27.090.00%1.35K12/06 
 Global X China EnergyCHIE10.48+0.70%1.24K12/06 
 PowerShares db G10 Curr. HarvestDBV25.19-0.10%1.22K12/06 
 ProShares UltraShort Semicon.SSG35.30-1.42%1.22K12/06 
 PowerShares S&P EM Momentum PortEEMO19.86+0.17%1.20K12/06 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.13-0.59%1.18K12/06 
 Invesco S&P MidCap 400 Pure GrowthRFG223.42+0.90%1.14K12/06 
 VanEck Vectors Environmental ServicesEVX142.89-0.86%1.14K12/06 
 AlphaClone Alternative AlphaALFA78.72+0.84%1.14K12/06 
 ProShares Short SmallCap600SBB17.03-0.89%1.07K12/06 
 ProShares Ultra Consumer ServicesUCC98.18+0.80%1.03K12/06 
 VanEck Vectors EgyptEGPT24.78-0.45%1.00K12/06 
 Short FTSE/Xinhua ChinaYXI14.15+0.13%0.99K12/06 
 UltraShort MSCI Emerging MarketsEEV14.64+0.71%0.90K12/06 
 First Trust Global Engineering and ConstructionFLM57.23-0.39%0.87K12/06 
 VanEck Vectors Unconventional Oil & GasFRAK131.99+0.69%0.86K12/06 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.42+0.53%0.82K12/06 
 KraneShares CICC China Leaders 100 IndexKFYP31.69-1.05%0.82K12/06 
 Cambria Global MomentumGMOM31.01+0.35%0.81K12/06 
 SPDR DJ Global TitansDGT113.91+0.12%0.80K12/06 
 ProShares Ultra Telecom. ProSharesLTL50.24-0.17%0.79K12/06 
 ProShares Ultra UtilitiesUPW63.20+0.63%0.77K12/06 
 Global X China IndustrialsCHII16.98-0.90%0.72K12/06 
 ProShares Ultra Xinhua China 25XPP70.08-0.34%0.70K12/06 
 ProShares Global Listed PrvtPEX38.70+0.83%0.68K12/06 
 Global X China MaterialsCHIM25.24-0.18%0.66K12/06 
 VanEck Vectors Energy IncomeEINC58.50+0.63%0.62K12/06 
 VanEck Vectors IsraelISRA47.61+0.32%0.61K12/06 
 John Hancock Multifactor Consumer DiscretionaryJHMC51.58+1.04%0.58K12/06 
 AdvisorShares STAR Global Buy-WriteVEGA39.44+0.04%0.53K12/06 
 ProShares Ultra MSCI JapanEZJ48.22+0.44%0.49K12/06 
 PowerShares S&P Int Dev Momentum PortIDMO33.84+0.33%0.48K12/06 
 iPath S&P MLPIMLP13.99+1.11%0.48K12/06 
 Credit Suisse FI Large Cap Growth EnhancedFLGE639.84+0.42%0.38K12/06 
 UltraShort Australian DollarCROC43.56+1.34%0.35K12/06 
 FlexShares Quality Div DynamicQDYN59.79+0.14%0.33K12/06 
 VanEck Vectors China Growth LeadersGLCN46.56-0.94%0.30K12/06 
 IQ Hedge Macro TrackerMCRO28.85-0.04%0.30K12/06 
 Ultra MSCI EuropeUPV72.16+0.42%0.30K12/06 
 DB Gold ShortDGZ9.84+1.14%0.29K12/06 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE10.26-1.63%0.26K12/06 
 ProShares UltraShort MSCI EAFEEFU9.94-0.47%0.26K12/06 
 ProShares UltraShort Consumer Ser.SCC9.93-0.89%0.24K12/06 
 ProShares UltraShort MidCap400MZZ17.34-1.43%0.19K12/06 
 ProShares Short EuroEUFX42.29+0.56%0.18K12/06 
 ProShares Short MSCI EAFEEFZ17.91-0.21%0.18K12/06 
 Invesco Raymond James SB-1 EquityRYJ62.22+0.35%0.15K12/06 
 PowerShares Dynamic NetworkingPXQ89.11+0.30%0.15K12/06 
 Xtrackers MSCI All China EquityCN46.03-0.72%0.13K12/06 
 iPath Pure Beta Broad CommodityBCM37.04-0.15%0.11K12/06 
 ProShares UltraShort MSCI JapanEWV13.38-0.39%0.10K12/06 
 ProShares Ultra Consumer GoodsUGE88.96+0.71%0.09K12/06 
 Xtrackers MSCI Japan Hedged EquityDBJP50.00+0.46%0.09K12/06 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.01-0.01%0.07K12/06 
 Short Basic MaterialsSBM9.94-0.21%0.06K12/06 
 Hull Tactical USHTUS32.81+0.52%0.05K12/06 
 ProSh.UltraShort Consumer GoodsSZK15.78-0.72%0.05K12/06 
 Xtrackers MSCI China A Inclusion EquityASHX30.81-1.53%0.04K12/06 
 Xtrackers MSCI Germany Hedged EquityDBGR33.18+0.77%0.03K12/06 
 iShares Currency Hedged MSCI MexicoHEWW18.30+0.61%0.03K12/06 
 AdvisorShares Wilshire BuybackDBLV96.71+0.40%0.02K12/06 
 Hartford Emerging MarketsROAM25.83-0.12%0.01K12/06 
 iPath Bloomberg Lead Subindex Total Return(SM)LD45.37+1.16%0.00K12/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31.00-0.22%0.00K12/06 
 FirstTrust Value Line 100 FundFVL23.040.00%012/12 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 Global X Scientific Beta Asia ex-JapanSCIX21.12+0.00%023/08 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%026/11 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 ProShares RAFI Long/ShortRALS32.79-0.33%012/06 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%006/08 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 VanEck Vectors CoalKOL94.920.00%015/12 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%014/03 
 iShares iBonds Sep 2020 Term Muni BondIBMI25.460.00%002/09 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.99-0.03%012/06 
 Morgan St. Cushing MLP High IncomeMLPY4.780.00%009/06 
 iShares iBonds Dec 2020 Term CorporateIBDL25.200.00%016/12 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 Morningstar Wide Moat Focus ETNWMW0.020.00%004/02 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 PowerShares DB Agriculture X2 LongDAG0.0220.00%004/02 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 Sit Rising RateRISE19.850.00%031/10 
 GS S&P GSCI Enhanced Commodity TRGSC16.97+0.00%001/09 
 FirstTrust Australia AlphaDEX FundFAUS27.410.00%030/10 
 ETRACS DJ-UBS Commodity Index TRDJCI13.78+0.00%010/12 
 WisdomTree Total EarningsEXT28.83+0.00%014/03 
 Global X Fertilizers/PotashSOIL8.17+0.00%023/08 
 Direxion Developed Markets Bull 3XDZK44.21+0.00%017/10 
 iPath Pure Beta Crude OilOLEM12.580.00%029/07 
 SPDR S&P 500 BuybackSPYB58.910.00%030/05 
 DB Commodity ShortDDP0.020.00%004/02 
 Direxion All Cap Ins Sent ShrsKNOW35.830.00%017/10 
 Direxion Daily SP 500 BullPPLC44.96+0.00%027/09 
 AdvisorShares Dorsey Wright ADRAADR67.93+0.00%003/06 
 PowerShares DB Base Metals ShortBOS0.020.00%004/02 
 PowerShares DB Base Metals X2 ShortBOM0.020.00%004/02 
 SPDR EURO STOXX Small CapSMEZ75.05+0.00%018/03 
 PowerShares DB Base Metals X2 LongBDD0.0220.00%004/02 
 DB Agriculture LongAGF0.020.00%004/02 
 DB Commodity X2 LongDYY0.0220.00%004/02 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 ETRACS Alerian MLP Index ETNAMU8.460.00%024/11 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%012/05 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%017/10 
 DJ High Yield Select 10 ETNDOD0.020.00%004/02 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%027/09 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%027/09 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%012/05 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%012/05 
 Direxion Daily Jpn Bull 3X ShaJPNL50.490.00%017/10 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Roundhill Acquirers Deep ValueDVP21.860.00%020/06 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC31.640.00%017/10 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.750.00%017/10 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 ProShares Ultra YenYCL52.62-0.61%012/06 
 UBS ETRACS CMCI Gold TRUBG46.290.00%021/11 
 Arrow QVM Equity FactorQVM19.550.00%027/10 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
以 Google 登入
或
以電子郵件註冊