注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
美國 -ETF
| 名稱 | 代號 | 最新 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 11.8400 | -7.28% | 101.45M | 3:59:59 | ||
| SPDR标普500 | SPY | 245.38 | +1.02% | 59.59M | 3:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 24.8100 | +1.06% | 40.11M | 3:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 23.0900 | -0.94% | 33.51M | 03:59:59 | ||
| 安硕MSCI新兴市场指数 | EEM | 44.3100 | +1.10% | 30.03M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 136.28 | +1.08% | 23.60M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.6200 | -14.64% | 22.51M | 3:59:59 | ||
| 安硕巴西指数 | EWZ | 39.3300 | +1.50% | 22.01M | 3:59:59 | ||
| 新华富时中国25指数 | FXI | 43.1500 | +1.58% | 15.64M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 62.410 | +0.66% | 14.48M | 3:59:59 | ||
| United States Oil Fund | USO | 9.77 | +0.57% | 14.09M | 3:59:59 | ||
| Alerian MLP | AMLP | 10.70 | +1.52% | 13.25M | 3:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 87.920 | +0.41% | 12.84M | 03:59:59 | ||
| 安硕MSCI欧澳远东指数 | EFA | 66.490 | +0.48% | 11.45M | 3:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 37.0200 | +0.46% | 9.76M | 3:59:59 | ||
| iShares COMEX Gold Trust | IAU | 12.36 | -0.40% | 9.29M | 3:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.5000 | -1.18% | 9.25M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 29.34 | +0.86% | 8.93M | 3:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 78.87 | +7.35% | 8.57M | 3:59:59 | ||
| SPDR Select Sector - Technology | XLK | 57.90 | +1.49% | 8.36M | 3:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 54.80 | +0.18% | 8.14M | 3:59:59 | ||
| Vanguard Europe Pacific | VEA | 42.18 | +0.50% | 7.00M | 3:59:59 | ||
| SPDR - Consumer Staples | XLP | 55.4100 | +0.02% | 6.94M | 3:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 12.14 | -2.33% | 6.75M | 3:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 68.0300 | +1.14% | 6.53M | 3:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.7000 | -3.12% | 6.51M | 3:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.5100 | +0.86% | 6.43M | 3:59:59 | ||
| SPDR黄金信托基金 | GLD | 122.21 | -0.45% | 6.42M | 3:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 18.22 | -3.09% | 6.05M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 26.31 | +2.37% | 5.86M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 52.11 | +1.01% | 5.55M | 3:59:59 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 13.9100 | +1.38% | 5.44M | 3:59:59 | ||
| SPDR - Health Care | XLV | 79.3000 | +1.21% | 5.43M | 3:59:59 | ||
| 安硕白银信托基金 | SLV | 16.0700 | 0.00% | 5.11M | 3:59:59 | ||
| 安硕道琼斯美国不动产指数 | IYR | 79.840 | -0.06% | 4.99M | 3:59:59 | ||
| iShares MSCI Japan | EWJ | 54.44 | +0.20% | 4.64M | 3:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 89.360 | +1.07% | 4.37M | 3:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.990 | -2.85% | 4.29M | 3:59:59 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 32.79 | -2.56% | 4.27M | 3:59:59 | ||
| 美国天然气基金 | UNG | 6.5900 | -0.75% | 4.18M | 3:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 49.270 | -2.07% | 4.16M | 3:59:59 | ||
| iShares MSCI Hong Kong | EWH | 24.3500 | +1.00% | 4.12M | 3:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.30 | +1.02% | 4.05M | 3:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 15.55 | +1.04% | 3.81M | 3:59:59 | ||
| VanEck Vectors Russia | RSX | 20.30 | +0.59% | 3.43M | 3:59:59 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 25.16 | +2.36% | 3.25M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 54.4500 | +1.28% | 3.12M | 3:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 50.49 | +3.06% | 3.08M | 3:59:59 | ||
| ProShares UltraShort QQQ | QID | 16.0200 | -3.03% | 3.06M | 3:59:59 | ||
| SPDR S&P Retail | XRT | 38.49 | +1.48% | 2.75M | 3:59:59 | ||
| JPMorgan Alerian MLP Index | AMJ | 27.51 | +1.48% | 2.75M | 3:59:59 | ||
| VanEck Vectors Oil Services | OIH | 21.9200 | +0.74% | 2.66M | 3:59:59 | ||
| Vanguard MSCI EU | VGK | 56.2800 | +0.52% | 2.62M | 3:59:59 | ||
| SPDR S&P Biotech | XBI | 77.17 | +2.39% | 2.58M | 3:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 39.68 | +0.79% | 2.54M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 62.27 | +0.46% | 2.52M | 3:59:59 | ||
| VanEck Vectors Semiconductor | SMH | 86.29 | +1.34% | 2.48M | 3:59:59 | ||
| SPDR標普金屬和礦業指數 | XME | 30.7800 | +1.99% | 2.45M | 3:59:59 | ||
| 钻石信托 | DIA | 218.69 | +0.90% | 2.42M | 3:59:59 | ||
| iShares Inv G Bond | LQD | 120.70 | -0.10% | 2.39M | 3:59:59 | ||
| Schwab US Dividend Equity | SCHD | 45.70 | +0.57% | 2.29M | 3:59:59 | ||
| ishares S&P 500 | IVV | 247.00 | +0.99% | 2.19M | 3:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 50.14 | +0.72% | 2.15M | 3:59:59 | ||
| iShares Russell 1000 Value | IWD | 115.23 | +0.74% | 2.13M | 3:59:59 | ||
| ProShares Short S&P500 | SH | 33.05 | -1.03% | 2.13M | 3:59:59 | ||
| 先锋整体市场指数 | VTI | 125.64 | +1.00% | 2.09M | 3:59:59 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.08 | +0.22% | 2.08M | 3:59:59 | ||
| iShares Core Total US Bond Market | AGG | 109.93 | -0.09% | 1.99M | 3:59:59 | ||
| iShares MSCI India | INDA | 33.53 | +0.48% | 1.97M | 3:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 39.3200 | -7.35% | 1.97M | 3:59:59 | ||
| iShares DJSU Home Construction | ITB | 33.64 | +0.06% | 1.95M | 3:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 36.8100 | +1.18% | 1.90M | 3:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 19.18 | +0.21% | 1.87M | 3:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 22.02 | +2.13% | 1.85M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 35.34 | +2.94% | 1.84M | 3:59:59 | ||
| Vanguard REIT | VNQ | 82.830 | -0.29% | 1.84M | 3:59:59 | ||
| iShares MSCI Eurozone | EZU | 41.70 | +0.62% | 1.83M | 3:59:59 | ||
| MSCI South Korea Cap | EWY | 68.530 | +1.62% | 1.81M | 3:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 33.30 | +0.08% | 1.70M | 3:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 39.460 | -3.05% | 1.69M | 3:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 10.0800 | -11.89% | 1.67M | 3:59:59 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 29.06 | -1.36% | 1.66M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 67.73 | +0.97% | 1.64M | 3:59:59 | ||
| iShare MSCI Germany | EWG | 30.8400 | +0.98% | 1.61M | 3:59:59 | ||
| Vanguard FTSE All World X US | VEU | 51.55 | +0.53% | 1.57M | 3:59:59 | ||
| WisdomTree Japan Total Dividend | DXJ | 51.60 | +1.04% | 1.57M | 3:59:59 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 30.16 | +0.97% | 1.53M | 3:59:59 | ||
| iPath Goldman Sachs Crude Oil TR | OIL | 4.96 | +0.51% | 1.46M | 3:59:59 | ||
| Vanguard S&P 500 | VOO | 225.40 | +1.01% | 1.45M | 3:59:59 | ||
| ProShares Ultra S&P500 | SSO | 91.700 | +1.99% | 1.44M | 3:59:59 | ||
| 安硕MSCI墨西哥指数 | EWW | 57.430 | +0.17% | 1.42M | 3:59:59 | ||
| PowerShares - Preferred Portfolio | PGX | 15.00 | -0.07% | 1.37M | 3:59:59 | ||
| SPDR S&P Homebuilders | XHB | 37.66 | +0.37% | 1.35M | 3:59:59 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 45.56 | +0.80% | 1.34M | 3:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 107.560 | +2.95% | 1.31M | 3:59:59 | ||
| SPDR KBW Bank | KBE | 41.69 | +0.99% | 1.31M | 3:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 50.640 | +2.28% | 1.29M | 3:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 25.81 | +0.43% | 1.29M | 3:59:59 | ||
| ProShares Ultra QQQ | QLD | 62.19 | +2.95% | 1.24M | 3:59:59 | ||
| iShares MSCI Canada | EWC | 27.40 | +0.33% | 1.22M | 3:59:59 | ||
| Schwab International Equity | SCHF | 32.41 | +0.43% | 1.20M | 3:59:59 | ||
| iShares MSCI UK | EWU | 33.3700 | +0.30% | 1.19M | 3:59:59 | ||
| Vanguard Total Bond Market | BND | 82.11 | -0.12% | 1.16M | 3:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 60.16 | +3.08% | 1.14M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 22.7300 | +0.62% | 1.12M | 3:59:59 | ||
| PowerShares DB Commodity | DBC | 14.7000 | +0.27% | 1.12M | 3:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 311.22 | +0.93% | 1.07M | 3:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.820 | +0.69% | 1.05M | 3:59:59 | ||
| Vanguard Value Index Fund | VTV | 97.20 | +0.87% | 1.04M | 3:59:59 | ||
| First Trust Preferred Sec&Inc | FPE | 20.04 | -0.07% | 1.02M | 3:59:59 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.86 | +0.40% | 1.01M | 3:59:59 | ||
| iShares Russell 1000 Growth | IWF | 122.20 | +1.27% | 950.76K | 3:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 92.94 | +0.85% | 927.42K | 3:59:59 | ||
| iShares Latin America 40 Index | ILF | 34.15 | +0.95% | 909.99K | 3:59:59 | ||
| ProShares Short QQQ | PSQ | 38.84 | -1.42% | 880.55K | 3:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 34.26 | +0.56% | 876.42K | 3:59:59 | ||
| Vanguard S-T Bond | BSV | 80.040 | -0.03% | 874.79K | 3:59:59 | ||
| iShares Russell 2000 Value | IWN | 113.81 | +0.89% | 874.70K | 3:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 29.38 | +0.58% | 873.10K | 3:59:59 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.28 | +0.32% | 862.56K | 3:59:59 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 23.92 | +1.51% | 848.20K | 3:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 62.32 | +1.19% | 845.37K | 3:59:59 | ||
| iShares S&P Midcap 400 | IJH | 170.36 | +0.88% | 842.92K | 3:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 16.2400 | -2.46% | 837.90K | 3:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 22.2500 | -2.07% | 803.32K | 3:59:59 | ||
| PowerShares Financial Preferred | PGF | 18.92 | -0.05% | 798.16K | 3:59:59 | ||
| Vanguard High Dividend Yield | VYM | 78.77 | +0.78% | 772.29K | 3:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.16 | +0.36% | 765.94K | 3:59:59 | ||
| Rydex CurrencyShares Euro Currency | FXE | 113.58 | -0.51% | 709.73K | 3:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 29.9300 | -0.30% | 687.05K | 3:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 26.55 | +0.84% | 686.38K | 3:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 18.630 | +1.25% | 677.98K | 3:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 8.12 | -4.69% | 672.55K | 3:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 39.5800 | -1.15% | 672.24K | 3:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 28.7200 | -2.74% | 668.79K | 3:59:59 | ||
| Rydex S&P Equal Weight | RSP | 92.53 | +0.95% | 658.59K | 3:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 25.39 | -0.16% | 657.07K | 3:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.1800 | -0.26% | 637.74K | 3:59:59 | ||
| iShares US Basic Materials | IYM | 91.35 | +1.15% | 626.03K | 3:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 28.40 | -0.53% | 611.08K | 3:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.6300 | -3.16% | 607.37K | 3:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 39.04 | +0.18% | 604.13K | 3:59:59 | ||
| iShares S&P Europe 350 | IEV | 45.14 | +0.58% | 601.08K | 3:59:59 | ||
| PowerShares EM Sovereign Debt | PCY | 29.57 | +0.02% | 594.27K | 3:59:59 | ||
| Schwab US Large-Cap | SCHX | 58.58 | +1.02% | 589.83K | 3:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.43 | +0.91% | 584.63K | 3:59:59 | ||
| PowerShares DB Agriculture Fund | DBA | 18.5800 | 0.00% | 580.54K | 3:59:59 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 55.95 | +1.08% | 575.12K | 3:59:59 | ||
| iShares Russell 1000 | IWB | 136.32 | +0.98% | 570.89K | 3:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 27.61 | +4.62% | 570.22K | 3:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 15.05 | -2.27% | 564.40K | 3:59:59 | ||
| PowerShares db USD Index Bullish | UUP | 24.24 | +0.41% | 558.03K | 3:59:59 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 39.12 | +4.26% | 557.55K | 3:59:59 | ||
| Global X FTSE Greece 20 | GREK | 10.44 | +0.68% | 548.79K | 3:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 29.99 | +0.50% | 548.40K | 3:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.56 | +0.14% | 534.54K | 3:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 27.23 | +0.55% | 485.60K | 3:59:59 | ||
| 安硕巴克莱通膨债券指数基金 | TIP | 113.88 | -0.12% | 478.33K | 3:59:59 | ||
| ProShares Short Dow30 | DOG | 16.97 | -0.82% | 475.68K | 3:59:59 | ||
| iShares DJ US Energy Sector Fund | IYE | 34.04 | +0.80% | 468.60K | 3:59:59 | ||
| Teucrium Wheat | WEAT | 6.42 | -1.38% | 460.03K | 3:59:00 | ||
| GLOBAL X MLP | MLPA | 9.79 | +1.56% | 448.32K | 3:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.89 | 0.00% | 423.23K | 3:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 119.26 | -0.86% | 422.85K | 3:59:59 | ||
| iShares S&P 500 Growth | IVW | 140.61 | +1.17% | 417.70K | 3:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 45.74 | +0.02% | 417.56K | 3:59:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 10.48 | -2.87% | 416.79K | 3:59:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.26 | -0.09% | 414.88K | 3:59:59 | ||
| Vanguard Growth Index Fund | VUG | 129.91 | +1.15% | 414.32K | 3:59:59 | ||
| Schwab US Broad Market | SCHB | 59.11 | +1.06% | 406.87K | 3:59:59 | ||
| Vanguard Financials | VFH | 62.48 | +1.02% | 405.83K | 3:59:59 | ||
| Vanguard Total World Stock Index | VT | 68.97 | +0.80% | 397.01K | 3:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 104.87 | +0.79% | 382.98K | 3:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 85.040 | -0.07% | 380.56K | 3:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 50.62 | +0.92% | 379.34K | 3:59:59 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.76 | -0.01% | 376.96K | 3:59:59 | ||
| iShares S&P 100 | OEF | 109.02 | +1.00% | 363.73K | 3:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 28.80 | +0.63% | 361.71K | 3:59:59 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 92.60 | +1.54% | 359.86K | 3:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 46.82 | -3.00% | 354.64K | 3:59:59 | ||
| iShares MSCI Malaysia | EWM | 32.05 | +0.53% | 350.85K | 3:59:59 | ||
| 先锋小盘指数 | VB | 133.08 | +0.96% | 349.19K | 3:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 65.33 | +2.85% | 346.15K | 3:59:59 | ||
| PowerShares High Yield Corp Bond | PHB | 18.94 | +0.42% | 341.81K | 3:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 50.41 | +0.82% | 341.73K | 3:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.06 | +0.99% | 341.42K | 3:59:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 47.61 | +0.29% | 337.73K | 3:59:59 | ||
| db X-trackers Harvest China | ASHR | 28.48 | +0.39% | 337.37K | 3:59:59 | ||
| iShares MSCI Value | EFV | 52.80 | +0.38% | 334.47K | 3:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 24.20 | 0.00% | 332.32K | 3:59:59 | ||
| iShares MSCI Spain | EWP | 33.6400 | +0.33% | 332.01K | 3:59:59 | ||
| Schwab US REIT | SCHH | 40.77 | -0.22% | 327.42K | 3:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.31 | +1.22% | 326.92K | 3:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 167.63 | +1.15% | 324.38K | 3:59:59 | ||
| SPDR S&P Dividend | SDY | 88.91 | +0.69% | 324.27K | 3:59:59 | ||
| Vanguard Information Tech | VGT | 148.14 | +1.47% | 321.12K | 3:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 91.41 | +4.74% | 320.68K | 3:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 28.10 | +0.97% | 319.60K | 3:59:00 | ||
| 安硕MSCI太平洋不含日本指数 | EPP | 46.4700 | +0.69% | 319.01K | 3:59:59 | ||
| SPDR Short Term Corp Bond | SCPB | 30.70 | -0.02% | 310.16K | 3:59:59 | ||
| Schwab US Small-Cap | SCHA | 62.57 | +0.98% | 310.10K | 3:59:59 | ||
| Schwab Fdmtl US Large Company | FNDX | 33.97 | +0.92% | 303.63K | 3:59:59 | ||
| FirstTrust DJ Internet | FDN | 98.54 | +1.65% | 302.91K | 3:59:59 | ||
| iShares DJ Transport Average Index | IYT | 165.84 | +0.86% | 302.40K | 3:59:59 | ||
| AdvisorShares Active Bear | HDGE | 8.83 | -0.67% | 300.74K | 3:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 30.79 | +1.32% | 295.36K | 3:59:59 | ||
| iShares MSCI France | EWQ | 29.5600 | +0.54% | 293.58K | 3:59:59 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 21.81 | +1.11% | 290.13K | 3:59:59 | ||
| PowerShares db Base Metals Fund | DBB | 18.06 | -0.17% | 275.56K | 3:59:59 | ||
| iShares Russell 2000 Growth | IWO | 164.99 | +1.20% | 274.56K | 3:59:59 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.54 | -0.07% | 272.62K | 3:59:00 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.90 | -0.02% | 269.90K | 3:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 52.49 | -0.10% | 268.29K | 3:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 27.39 | -4.86% | 266.97K | 3:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 13.15 | +1.47% | 263.10K | 3:59:59 | ||
| Global X Lithium | LIT | 32.53 | +1.28% | 262.97K | 3:59:59 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 27.65 | +1.10% | 262.09K | 3:59:59 | ||
| iShares MSCI Chile | ECH | 46.7600 | +0.45% | 261.97K | 3:59:59 | ||
| Sprott Physical Gold | PHYS | 10.4800 | -0.47% | 256.53K | 3:59:59 | ||
| Vanguard Pacific | VPL | 67.36 | +0.51% | 252.69K | 3:59:59 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 39.93 | +0.33% | 251.93K | 3:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.27 | 0.01% | 249.80K | 3:59:59 | ||
| iShares S&P National Mun Bond | MUB | 111.15 | -0.03% | 249.52K | 3:59:59 | ||
| Vanguard Small-Cap Value | VBR | 120.19 | +0.95% | 236.35K | 3:59:59 | ||
| Vanguard Mid-Cap | VO | 142.55 | +0.99% | 228.11K | 3:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 64.67 | +1.21% | 225.69K | 3:59:59 | ||
| iShares MSCI South Africa | EZA | 61.42 | +0.52% | 224.98K | 3:59:59 | ||
| iPath DJ-UBS Coffee TR Sub-Index | JO | 16.81 | -0.36% | 223.21K | 3:59:59 | ||
| US Mid-Cap | SCHM | 48.05 | +0.97% | 223.11K | 3:59:59 | ||
| BulletShares 2017 Corp Bond | BSCH | 22.60 | -0.09% | 222.89K | 3:59:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 4.93 | +0.41% | 219.50K | 3:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.68 | +0.75% | 218.42K | 3:59:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 33.81 | +1.08% | 216.13K | 3:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 12.41 | +0.77% | 215.69K | 3:59:59 | ||
| Sprott Physical Silver | PSLV | 6.4100 | -0.31% | 215.52K | 3:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 103.1400 | +3.31% | 214.27K | 3:59:59 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.21 | +0.12% | 211.72K | 3:59:59 | ||
| Schwab US TIPS | SCHP | 55.37 | -0.05% | 211.28K | 3:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 83.93 | +0.60% | 209.07K | 3:59:59 | ||
| ProShares UltraShort Euro | EUO | 21.88 | +0.78% | 208.40K | 3:59:00 | ||
| SPDR Barclays Municipal | TFI | 49.19 | 0.00% | 207.09K | 3:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 21.75 | -1.23% | 206.42K | 3:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 9.02 | -1.10% | 203.23K | 3:59:00 | ||
| ProShares Short Russell2000 | RWM | 47.65 | -1.02% | 201.19K | 3:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 56.47 | +2.21% | 196.63K | 3:59:59 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.78 | +0.61% | 193.71K | 3:59:59 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 15.80 | +2.73% | 193.68K | 3:59:59 | ||
| iShares Russell Midcap Value | IWS | 82.47 | +0.71% | 191.02K | 3:59:59 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.58 | 0.00% | 187.78K | 3:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 24.54 | +0.70% | 185.64K | 3:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 100.63 | -0.35% | 183.13K | 3:59:59 | ||
| iShares US Telecom | IYZ | 31.42 | +0.93% | 182.75K | 3:59:59 | ||
| Neuberger Berman MLP IF | NML | 9.04 | +0.78% | 181.14K | 3:59:00 | ||
| PowerShares db Oil Fund | DBO | 8.18 | +0.74% | 180.33K | 3:59:59 | ||
| Vanguard Materials | VAW | 122.28 | +1.28% | 178.99K | 3:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 9.64 | -4.17% | 178.73K | 3:59:00 | ||
| Vanguard Small-Cap Growth | VBK | 143.85 | +1.07% | 176.74K | 3:59:59 | ||
| SPDR Barclays Interm. Term Bond | ITR | 34.55 | -0.06% | 176.13K | 3:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 74.23 | +1.34% | 172.53K | 3:59:59 | ||
| Vanguard Energy | VDE | 84.71 | +0.81% | 170.40K | 3:59:59 | ||
| ETRACS Alerian MLP Index ETN | AMU | 17.38 | +1.76% | 168.84K | 3:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.0700 | +0.84% | 166.08K | 3:59:59 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 21.38 | -0.09% | 165.39K | 3:59:59 | ||
| FlexShares Int Qual Div | IQDF | 25.95 | +0.46% | 165.34K | 3:59:59 | ||
| Guggenheim China Technology | CQQQ | 54.31 | +0.61% | 163.82K | 3:59:59 | ||
| iShares MSCI Peru | EPU | 36.8800 | +0.24% | 162.30K | 3:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 19.45 | -1.02% | 161.38K | 3:58:00 | ||
| Fidelity MSCI Info Tech | FTEC | 44.98 | +1.44% | 159.72K | 3:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 47.27 | +0.53% | 157.74K | 3:59:59 | ||
| Global X SuperDividend | SDIV | 21.58 | +0.47% | 157.07K | 3:59:00 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.20 | 0.00% | 155.89K | 3:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 40.00 | +1.45% | 155.24K | 3:55:00 | ||
| Fidelity MSCI Energy Index | FENY | 17.19 | +0.82% | 154.66K | 3:59:59 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 21.59 | -3.40% | 151.52K | 3:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 83.93 | +4.27% | 151.22K | 3:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 102.64 | +0.82% | 149.04K | 3:59:59 | ||
| PowerShares Aerospace & Defense | PPA | 48.58 | +1.06% | 147.61K | 3:59:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.62 | -0.14% | 146.71K | 3:59:00 | ||
| CEF Income Composite Portfolio | PCEF | 23.62 | +0.55% | 145.32K | 3:59:59 | ||
| iShares MSCI Russia Capped Index | ERUS | 30.45 | +0.66% | 142.43K | 3:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.07 | 0.00% | 141.12K | 3:59:59 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 22.50 | -0.77% | 140.68K | 3:59:00 | ||
| iShares DJSU Financial Services | IYG | 113.75 | +1.11% | 139.62K | 3:59:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 21.42 | -0.16% | 138.01K | 3:58:00 | ||
| FirstTrust Morningstar | FDL | 28.20 | +0.59% | 135.83K | 3:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 35.85 | +0.59% | 135.65K | 3:59:59 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 38.55 | +0.94% | 133.07K | 3:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 57.98 | +0.78% | 131.88K | 3:59:59 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.76 | +0.16% | 131.82K | 3:59:00 | ||
| Vanguard Large-Cap | VV | 112.69 | +1.04% | 131.22K | 3:59:59 | ||
| Vanguard Extended Market | VXF | 100.85 | +1.06% | 131.20K | 3:59:59 | ||
| iShares Core Moderate Alloc | AOM | 37.45 | +0.13% | 130.31K | 3:59:59 | ||
| Schwab S-T US Treasury | SCHO | 50.50 | -0.02% | 130.02K | 3:59:59 | ||
| iShares Russell Midcap Growth | IWP | 108.58 | +1.16% | 129.05K | 3:59:59 | ||
| VanEck Vectors Vietnam | VNM | 14.07 | -0.57% | 128.15K | 3:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 30.40 | -0.03% | 126.80K | 3:59:00 | ||
| UltraPro Russell2000 | URTY | 59.22 | +3.12% | 124.61K | 3:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.22 | +0.15% | 124.46K | 3:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 42.27 | +0.91% | 123.85K | 3:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 33.98 | +1.04% | 121.28K | 3:59:59 | ||
| iShares Russell Midcap | IWR | 190.47 | +0.88% | 120.46K | 3:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 33.70 | +0.45% | 118.81K | 3:59:59 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.74 | +0.04% | 118.16K | 3:59:00 | ||
| SPDR S&P Intl Dividend | DWX | 40.59 | +0.50% | 115.93K | 3:59:00 | ||
| Fidelity MSCI Financials Index | FNCL | 36.32 | +1.03% | 115.89K | 3:59:59 | ||
| ProShares Ultra Dow30 | DDM | 103.35 | +1.85% | 114.99K | 3:59:59 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.33 | 0.01% | 114.89K | 3:59:59 | ||
| IQ多策略对冲指数 | QAI | 29.6600 | +0.27% | 113.03K | 3:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.89 | -0.15% | 113.00K | 3:59:59 | ||
| iShares DJ US Tech | IYW | 146.64 | +1.59% | 112.75K | 3:59:59 | ||
| iShares N.American Tech-Soft | IGV | 143.61 | +1.76% | 112.65K | 3:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 27.93 | +0.65% | 111.38K | 3:59:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.72 | 0.00% | 111.00K | 3:59:59 | ||
| iShares 10+ Year Credit Bond Fund | CLY | 61.76 | -0.23% | 110.95K | 3:59:59 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 17.33 | +0.58% | 107.13K | 3:59:59 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 22.79 | -0.04% | 106.66K | 3:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.48 | +0.41% | 105.14K | 3:59:59 | ||
| BulletShares 2017 High Y Corp Bond | BSJH | 25.69 | 0.00% | 103.89K | 3:59:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 80.95 | +0.40% | 103.88K | 3:59:59 | ||
| Guggenheim Solar | TAN | 21.2600 | +0.62% | 102.96K | 3:59:59 | ||
| iShares MSCI BRIC | BKF | 41.48 | +1.37% | 102.33K | 3:59:00 | ||
| Global X FTSE Argentina 20 | ARGT | 29.14 | +0.62% | 100.86K | 3:59:00 | ||
| Columbia EM Consumer | ECON | 27.21 | +0.59% | 100.56K | 3:59:59 | ||
| MSCI Frontier 100 | FM | 30.31 | +0.50% | 99.27K | 3:59:59 | ||
| iShares MSCI Growth | EFG | 75.58 | +0.69% | 99.21K | 3:59:59 | ||
| Mega Cap 300 | MGC | 84.32 | +1.05% | 97.44K | 3:59:59 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 101.06 | +0.34% | 97.16K | 3:59:59 | ||
| PowerShares India Portfolio | PIN | 24.16 | +0.44% | 96.73K | 3:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 13.04 | +1.66% | 96.11K | 3:54:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 77.35 | +0.79% | 95.89K | 3:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.32 | +0.04% | 95.57K | 3:59:59 | ||
| Global X Uranium | URA | 13.27 | -0.90% | 95.16K | 3:59:59 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 18.38 | +1.12% | 93.40K | 3:59:00 | ||
| Mega Cap 300 Growth | MGK | 102.73 | +1.22% | 92.22K | 3:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 30.89 | +0.72% | 91.01K | 3:59:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 103.70 | +0.95% | 90.60K | 3:59:59 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.35 | +0.85% | 90.06K | 3:59:59 | ||
| iShares US Financials | IYF | 108.45 | +0.84% | 90.00K | 3:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 28.91 | +1.37% | 89.72K | 3:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.38 | +0.75% | 88.49K | 3:56:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 193.35 | +0.85% | 88.48K | 3:59:59 | ||
| Global X SuperDividend US | DIV | 25.28 | +0.55% | 86.76K | 3:54:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 28.90 | +0.84% | 86.53K | 3:59:59 | ||
| Vanguard Industrials | VIS | 127.38 | +1.10% | 86.24K | 3:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.72 | +0.12% | 86.21K | 3:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 43.65 | +0.60% | 85.48K | 3:59:00 | ||
| 安硕MSCI泰国指数 | THD | 80.030 | +0.45% | 84.86K | 3:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 111.15 | +0.28% | 84.63K | 3:59:59 | ||
| iShares Core Growth Alloc | AOR | 43.98 | +0.41% | 84.36K | 3:59:00 | ||
| SPDR DJ Wilshire REIT | RWR | 91.96 | -0.35% | 83.93K | 3:59:59 | ||
| SuperIncome Preferred | SPFF | 12.65 | 0.00% | 83.74K | 3:59:00 | ||
| Global X Copper Miners | COPX | 25.42 | +1.97% | 83.36K | 3:59:59 | ||
| VanEck Vectors India Small-Cap | SCIF | 55.43 | -0.54% | 83.12K | 3:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 134.21 | +1.02% | 82.49K | 3:59:59 | ||
| iShares Russell 3000 | IWV | 144.79 | +1.00% | 79.83K | 3:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 115.08 | +0.92% | 78.80K | 3:59:00 | ||
| SPDR KBW Insurance | KIE | 89.61 | +0.59% | 76.90K | 3:59:59 | ||
| Vanguard Utilities | VPU | 120.38 | +0.28% | 76.88K | 3:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 38.88 | +1.01% | 75.71K | 3:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.31 | +0.36% | 74.95K | 3:59:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 111.22 | -0.02% | 73.82K | 3:59:00 | ||
| Vanguard Long Term Bond | BLV | 93.860 | -0.21% | 73.46K | 3:59:59 | ||
| Vanguard Health Care | VHT | 147.02 | +1.26% | 72.67K | 3:59:59 | ||
| Total Return Exchange-Traded Fund | BOND | 106.89 | -0.01% | 71.30K | 3:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.84 | +0.13% | 71.00K | 3:52:00 | ||
| ProShares Ultra Silver | AGQ | 34.8200 | -0.20% | 70.70K | 3:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 20.04 | -0.05% | 70.63K | 3:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 34.04 | +1.13% | 70.44K | 3:59:00 | ||
| Vanguard Mid-Cap Growth | VOT | 117.94 | +1.24% | 69.76K | 3:59:59 | ||
| PowerSh WilderHill Clean Energy | PBW | 4.253 | +0.55% | 69.09K | 3:53:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.72 | +1.22% | 68.92K | 3:59:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 32.63 | +0.99% | 68.30K | 3:57:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 124.78 | -0.58% | 68.11K | 3:59:00 | ||
| iPath DJ-UBS Grains Subindex TR | JJG | 25.38 | -0.74% | 67.69K | 3:55:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 48.25 | +0.23% | 67.17K | 3:46:00 | ||
| iShares Core Aggressive Alloc | AOA | 52.30 | +0.65% | 65.93K | 3:59:59 | ||
| SPDR S&P Emerging Markets | GMM | 71.64 | +0.87% | 65.62K | 3:59:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.02 | +0.49% | 65.53K | 3:59:59 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 52.19 | -0.04% | 64.86K | 3:59:59 | ||
| Teucrium Corn | CORN | 17.78 | -0.50% | 64.43K | 3:59:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 35.03 | +1.07% | 63.31K | 3:59:00 | ||
| Direxion Daily Russia Bull 3X | RUSL | 40.04 | +1.65% | 63.28K | 3:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 22.52 | 0.00% | 63.25K | 3:59:59 | ||
| iShares DJSU Regional Banks Index | IAT | 44.32 | +0.93% | 63.13K | 3:59:59 | ||
| PowerShares S&P EM Momentum Port | EEMO | 19.59 | +1.50% | 62.90K | 3:58:00 | ||
| iShares Core 10Y US Bd | ILTB | 63.94 | -0.18% | 61.90K | 3:59:00 | ||
| PowerShares Listed Private Equity | PSP | 12.52 | +0.40% | 61.44K | 3:59:59 | ||
| Build America Bond Portfolio | BAB | 30.35 | -0.16% | 60.45K | 3:59:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 49.17 | +0.88% | 60.02K | 3:59:00 | ||
| PowerShares db USD Index Bearish | UDN | 22.25 | -0.43% | 60.00K | 3:58:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 71.66 | +0.31% | 59.76K | 3:59:00 | ||
| Fidelity MSCI HealthCare Index | FHLC | 38.12 | +1.20% | 59.40K | 3:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 74.64 | +0.92% | 59.25K | 3:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 144.72 | +1.00% | 59.12K | 3:59:59 | ||
| iPath DJ-UBS Sugar Subindex TR | SGG | 28.30 | -0.14% | 58.36K | 3:59:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 19.04 | +0.90% | 57.90K | 3:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 41.30 | +3.56% | 57.86K | 3:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 96.05 | +0.81% | 56.96K | 3:59:59 | ||
| PowerShares Dynamic LargeCap Value | PWV | 36.06 | +0.87% | 56.95K | 3:59:00 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.81 | +0.07% | 56.73K | 3:59:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 25.06 | -0.08% | 56.61K | 3:59:59 | ||
| Vanguard Consumer Staples | VDC | 141.93 | +0.18% | 56.21K | 3:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.56 | 0.00% | 56.11K | 3:46:00 | ||
| Rydex S&P 500 Pure Value | RPV | 59.38 | +0.97% | 55.55K | 3:59:59 | ||
| SPDR Lehman Long Term Treasury | TLO | 72.86 | -0.44% | 54.46K | 3:58:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 54.26 | -0.16% | 53.62K | 3:59:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 74.18 | +1.10% | 53.58K | 3:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 66.00 | +1.38% | 53.35K | 3:59:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 22.00 | +0.64% | 53.34K | 3:59:59 | ||
| Guggenheim S&P Global Water | CGW | 33.20 | +0.67% | 53.09K | 3:53:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 96.64 | +1.20% | 52.81K | 3:59:00 | ||
| ETFS Silver Trust US | SIVR | 16.59 | -0.03% | 52.68K | 3:53:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.28 | +0.90% | 52.49K | 3:59:00 | ||
| FlexShares Quality Dividend | QDF | 41.06 | +0.93% | 52.14K | 3:59:59 | ||
| iShares KLD 400 Social | DSI | 90.10 | +1.08% | 51.69K | 3:59:59 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 13.88 | +0.51% | 51.48K | 3:59:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 30.90 | -1.84% | 50.95K | 3:59:59 | ||
| Fidelity MSCI Indust Index | FIDU | 34.63 | +1.11% | 50.76K | 3:59:59 | ||
| iShares DJSU Medical Devices Index | IHI | 164.72 | +0.84% | 50.68K | 3:59:00 | ||
| iShares DJSU Health Care Providers | IHF | 145.11 | +0.89% | 50.66K | 3:59:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 48.26 | +0.65% | 50.47K | 3:59:59 | ||
| Rydex CurrencyShares JPY | FXY | 87.760 | -0.61% | 49.91K | 3:59:59 | ||
| PowerShares S&P 500 High Beta | SPHB | 36.65 | +1.27% | 49.69K | 3:59:59 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 106.31 | -0.03% | 49.09K | 3:59:00 | ||
| iShares EM Local Currency Bond | LEMB | 47.99 | +0.15% | 48.68K | 3:59:00 | ||
| Vanguard Telecom | VOX | 92.80 | +0.92% | 47.88K | 3:59:59 | ||
| SPDR S&P China | GXC | 99.23 | +1.46% | 47.67K | 3:59:59 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 57.17 | -0.21% | 47.50K | 3:59:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 83.89 | +1.48% | 47.26K | 3:59:00 | ||
| Global X Silver Miners | SIL | 33.16 | -1.10% | 45.91K | 3:59:59 | ||
| 安硕标普高盛商品指数 | GSG | 14.1300 | +0.36% | 45.28K | 3:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 36.34 | +0.92% | 45.16K | 3:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 35.16 | +0.83% | 45.13K | 3:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 21.7700 | -0.73% | 44.72K | 3:59:00 | ||
| iShares Core Conser. Alloc | AOK | 34.14 | +0.06% | 44.07K | 3:59:59 | ||
| PowerShares FTSE RAFI DM X US | PXF | 42.75 | +0.45% | 43.80K | 3:59:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 11.380 | +0.71% | 43.70K | 3:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 126.12 | +1.13% | 43.18K | 3:59:00 | ||
| United States Brent Oil Fund LP | BNO | 13.74 | +0.59% | 43.07K | 3:55:00 | ||
| WisdomTree International High Dividend | DTH | 42.79 | +0.45% | 42.95K | 3:59:00 | ||
| SPDR S&P Transportation | XTN | 54.71 | +1.00% | 42.68K | 3:59:00 | ||
| Mega Cap 300 Value | MGV | 69.95 | +0.87% | 42.13K | 3:59:59 | ||
| Rogers Intl Commodity Energy | RJN | 2.300 | +0.88% | 41.14K | 3:29:00 | ||
| FirstTrust ISE Water | FIW | 42.26 | +0.78% | 41.02K | 3:59:00 | ||
| ALPS RiverFront Strat Income | RIGS | 25.35 | +0.04% | 40.94K | 3:59:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.86 | +0.93% | 40.67K | 3:59:59 | ||
| Rydex CurrencyShares CAD Trust | FXC | 78.52 | +0.01% | 40.31K | 3:59:59 | ||
| WisdomTree International Equity | DWM | 53.05 | +0.30% | 40.30K | 3:59:00 | ||
| UnitedStates Commodity Index Funds | USCI | 39.60 | +0.46% | 40.29K | 3:59:00 | ||
| Global X China Consumer | CHIQ | 15.87 | +1.37% | 39.72K | 3:37:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 12.89 | +0.70% | 39.60K | 3:59:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 27.19 | +0.52% | 39.57K | 3:59:59 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 24.60 | +0.08% | 39.22K | 3:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 35.56 | +0.17% | 38.98K | 3:59:59 | ||
| PowerShares Dynamic Build & Const. | PKB | 28.68 | +0.84% | 38.26K | 3:59:00 | ||
| Guggenheim Multi-Asset Income | CVY | 20.78 | +0.63% | 38.08K | 3:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 114.23 | +0.81% | 38.04K | 3:59:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 123.42 | +0.85% | 37.83K | 3:58:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 66.47 | +0.09% | 37.80K | 3:59:59 | ||
| Guggenheim Global Shipping | SEA | 11.79 | +1.55% | 37.78K | 3:59:00 | ||
| iShares Russell Top 200 | IWL | 56.40 | +1.09% | 37.71K | 3:54:00 | ||
| iShares Morningstar Large Core | JKD | 148.58 | +0.89% | 37.62K | 3:59:00 | ||
| iPath道琼斯AIG镍类指数 | JJN | 13.7499 | +0.58% | 37.50K | 3:51:00 | ||
| iShares EM High Yield Bond | EMHY | 50.51 | +0.02% | 37.22K | 3:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 36.78 | +0.66% | 37.04K | 3:59:00 | ||
| iShares MSCI Netherlands Index | EWN | 30.66 | +0.89% | 36.46K | 3:59:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 11.68 | -1.02% | 35.93K | 3:59:00 | ||
| 安硕标普全球能源指数 | IXC | 30.8800 | +0.78% | 35.67K | 3:59:00 | ||
| Fidelity MSCI Materials Index | FMAT | 31.35 | +1.29% | 35.33K | 3:59:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 129.33 | +1.44% | 35.26K | 3:59:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 61.16 | +1.61% | 35.24K | 3:59:00 | ||
| SPDR S&P World ex-US | GWL | 29.68 | +0.54% | 35.13K | 3:59:00 | ||
| ProShares Short High Yield | SJB | 23.44 | -0.51% | 35.11K | 3:53:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 44.56 | +0.32% | 35.10K | 3:59:00 | ||
| Global X FTSE Norway 30 | NORW | 12.67 | +0.24% | 34.93K | 3:57:00 | ||
| Vanguard Consumer Disc. | VCR | 140.95 | +1.00% | 34.69K | 3:59:59 | ||
| iPath DJ-UBS Copper Subindex TR | JJC | 34.24 | +0.20% | 34.53K | 3:59:00 | ||
| FirstTrust IPOX-100 | FPX | 60.54 | +1.51% | 34.41K | 3:59:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 25.48 | 0.00% | 34.37K | 3:59:00 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 60.31 | -0.03% | 34.11K | 3:59:00 | ||
| iShares US Cons. Services | IYC | 163.24 | +1.01% | 34.00K | 3:59:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 24.95 | +1.01% | 33.65K | 3:59:59 | ||
| ProShares Ultra Real Estate | URE | 62.75 | -0.08% | 33.62K | 3:59:59 | ||
| Fidelity MSCI Cons Discret | FDIS | 35.25 | +1.09% | 33.48K | 3:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.08 | -0.30% | 33.27K | 3:59:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 93.78 | +1.10% | 33.06K | 3:59:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 51.11 | +0.81% | 32.87K | 3:58:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.37 | -0.07% | 32.60K | 3:59:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 44.21 | +2.01% | 32.57K | 3:59:00 | ||
| VanEck Vectors Coal | KOL | 14.8500 | +1.23% | 32.51K | 3:59:59 | ||
| ProShares UltraShort Silver | ZSL | 31.830 | -0.04% | 32.36K | 3:59:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 46.38 | +0.96% | 32.36K | 3:58:00 | ||
| PowerShares db Precious Metals | DBP | 38.23 | -0.43% | 32.31K | 3:58:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 79.14 | -0.34% | 32.06K | 3:51:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 33.22 | -0.06% | 32.00K | 3:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 52.32 | -1.52% | 31.95K | 3:59:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.99 | 0.00% | 31.86K | 3:59:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 45.34 | +1.59% | 31.68K | 3:59:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 20.99 | -3.05% | 31.57K | 3:59:00 | ||
| ProShares UltraShort Financials | SKF | 25.88 | -1.48% | 31.39K | 3:57:00 | ||
| iShares US Healthcare | IYH | 166.18 | +1.17% | 31.13K | 3:59:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 45.05 | -0.11% | 31.09K | 3:59:59 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 24.25 | +0.17% | 30.95K | 3:59:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 46.91 | +0.62% | 30.58K | 3:59:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.21 | +0.53% | 30.47K | 3:58:00 | ||
| VanEck Vectors Agribusiness | MOO | 56.07 | +0.51% | 30.42K | 3:59:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 34.67 | +2.76% | 30.27K | 3:59:00 | ||
| FirstTrust Amex Biotech | FBT | 114.56 | +2.10% | 30.26K | 3:59:00 | ||
| SPDR S&P Intl SmallCap | GWX | 34.04 | +0.32% | 30.19K | 3:59:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 9.87 | -2.28% | 30.11K | 3:59:59 | ||
| Direxion Latin America 3X Bull | LBJ | 32.72 | +2.89% | 29.96K | 3:59:00 | ||
| ProShares Ultra Technology | ROM | 71.67 | +3.06% | 29.69K | 3:59:59 | ||
| ETFS Physical Platinum Shares | PPLT | 93.27 | -0.51% | 29.60K | 3:59:00 | ||
| SPDR S&P Semiconductor | XSD | 61.32 | +1.46% | 29.44K | 3:59:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 84.73 | +0.83% | 29.43K | 3:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.39 | +0.43% | 29.31K | 2:30:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 18.12 | +0.39% | 28.81K | 3:58:00 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 124.61 | -0.10% | 28.60K | 3:52:00 | ||
| SPDR Barclays Aggregate Bond | BNDS | 57.89 | -0.09% | 28.20K | 3:57:00 | ||
| SPDR Multi-Asset Real Return | RLY | 24.51 | +0.66% | 28.04K | 3:59:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 48.23 | +0.58% | 27.99K | 3:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 26.12 | -3.40% | 27.94K | 3:59:00 | ||
| Managed Futures Strategy Fund | WDTI | 38.67 | -0.08% | 27.17K | 3:59:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 105.46 | -0.13% | 26.95K | 3:59:00 | ||
| ETFS Physical Palladium Shares | PALL | 88.76 | -0.97% | 26.82K | 3:59:00 | ||
| ProShares UltraShort Real Estate | SRS | 31.35 | +0.16% | 26.80K | 3:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 22.76 | +4.02% | 26.35K | 3:59:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 37.49 | +1.65% | 25.88K | 3:57:00 | ||
| VanEck Vectors Steel | SLX | 40.8000 | +1.97% | 25.33K | 3:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 44.50 | -0.16% | 25.16K | 3:59:00 | ||
| Rydex S&P Equal Weight Financial | RYF | 39.59 | +0.97% | 25.07K | 3:58:00 | ||
| iShares Emerging Markets Dividend | DVYE | 42.10 | +0.77% | 24.75K | 3:59:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 54.28 | +0.85% | 24.35K | 3:59:00 | ||
| iShares Dow Jones U.S. | IYY | 122.72 | +0.99% | 24.17K | 3:55:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 140.96 | +0.87% | 24.00K | 3:59:00 | ||
| Vanguard S&P 500 Value | VOOV | 101.07 | +0.76% | 23.77K | 3:59:00 | ||
| SPDR Barclays Capital TIPS | IPE | 56.47 | -0.14% | 23.67K | 3:59:59 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.64 | -0.31% | 23.65K | 3:50:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.48 | +1.26% | 23.54K | 3:40:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 18.12 | +0.69% | 23.28K | 3:59:59 | ||
| iShares S&P Global Financial | IXG | 64.49 | +0.70% | 22.76K | 3:59:00 | ||
| VanEck Vectors High Income MLP | YMLP | 22.840 | +0.58% | 22.61K | 3:58:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 72.59 | +0.32% | 22.52K | 3:59:59 | ||
| iShares Goldman Sachs Network | IGN | 44.93 | +1.24% | 22.51K | 3:59:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 48.54 | +0.54% | 22.27K | 3:59:59 | ||
| iShares S&P Global Technology | IXN | 138.57 | +1.43% | 22.26K | 3:59:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 29.94 | +0.57% | 22.21K | 3:58:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 61.16 | +1.00% | 22.10K | 3:57:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 82.5370 | -0.54% | 22.10K | 3:52:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 29.95 | +0.94% | 21.91K | 3:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 66.54 | +1.22% | 21.84K | 3:59:59 | ||
| WisdomTree High Dividend | DHS | 68.15 | +0.47% | 21.83K | 3:59:59 | ||
| iShares US Industrials | IYJ | 132.10 | +1.22% | 21.79K | 3:59:00 | ||
| ProShares UltraShort Yen | YCS | 70.34 | +1.20% | 21.34K | 3:58:00 | ||
| PowerShares DB Gold X2 Long | DGP | 24.4800 | -1.09% | 21.08K | 3:59:00 | ||
| Schwab Fund US Broad Market | FNDB | 33.78 | +0.93% | 21.07K | 3:48:00 | ||
| iShares MSCI Austria | EWO | 22.38 | +0.22% | 20.78K | 3:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 27.13 | -0.50% | 20.30K | 3:57:00 | ||
| iShares US Utilities | IDU | 137.15 | +0.32% | 20.29K | 3:59:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 34.54 | -0.19% | 20.29K | 3:54:00 | ||
| iShares MSCI - Kokusai | TOK | 60.76 | +0.86% | 20.29K | 3:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 60.75 | +1.13% | 20.15K | 3:44:00 | ||
| Proshares Ultra Gold | UGL | 40.1900 | -0.94% | 20.14K | 3:59:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 26.25 | +0.04% | 20.12K | 3:59:59 | ||
| ALPS Alerian Energy Infra | ENFR | 22.25 | +1.59% | 19.94K | 2:58:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 38.64 | +1.05% | 19.81K | 3:58:00 | ||
| PowerShares - Global Clean Energy | PBD | 12.12 | +0.62% | 19.59K | 3:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 64.39 | -0.29% | 19.16K | 3:59:59 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 51.77 | +1.01% | 18.50K | 3:59:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.37 | +0.68% | 17.92K | 3:59:59 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 64.05 | -0.44% | 17.71K | 3:59:59 | ||
| Global X Nigeria Index | NGE | 21.65 | -0.69% | 17.68K | 3:59:59 | ||
| Columbia India Consumer | INCO | 42.76 | -0.12% | 17.66K | 3:59:00 | ||
| iShares Goldman Sachs Technology | IGM | 151.03 | +1.44% | 17.60K | 3:59:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 64.77 | +0.36% | 17.42K | 3:59:00 | ||
| iShares MS Multi-Asset Income | IYLD | 25.58 | +0.14% | 17.37K | 3:40:00 | ||
| SPDR S&P 500 Growth | SPYG | 121.48 | +1.16% | 17.28K | 3:59:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 38.14 | +1.19% | 17.21K | 3:59:00 | ||
| iShares US Cons. Goods | IYK | 121.34 | +0.28% | 17.14K | 3:59:00 | ||
| Global X Permanent | PERM | 25.40 | -1.17% | 16.93K | 3:59:00 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 48.83 | -0.08% | 16.92K | 3:57:00 | ||
| WisdomTree Dividend X Financials | DTN | 81.41 | +1.03% | 16.90K | 3:59:00 | ||
| Columbia India Small Cap | SCIN | 19.16 | -1.44% | 16.84K | 3:59:00 | ||
| iShares S&P - Global 100 | IOO | 85.78 | +0.88% | 16.75K | 3:59:00 | ||
| Guggenheim Mid-Cap Core | CZA | 61.23 | +0.79% | 16.71K | 3:49:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SST | 30.24 | -0.07% | 16.65K | 3:58:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 42.35 | +0.74% | 16.37K | 3:58:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 26.63 | 0.00% | 15.43K | 3:15:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 137.58 | -0.28% | 15.41K | 3:59:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 149.25 | +1.27% | 14.99K | 3:59:00 | ||
| iShares US Broker Dealers | IAI | 53.49 | +1.25% | 14.94K | 3:59:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.76 | -0.55% | 14.91K | 3:59:00 | ||
| iShares Russell Microcap Index | IWC | 84.58 | +0.67% | 14.87K | 3:59:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 210.57 | +1.00% | 14.77K | 3:59:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 66.36 | -0.32% | 14.75K | 3:59:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 97.83 | -0.68% | 14.75K | 3:54:00 | ||
| ProShares Short MidCap400 | MYY | 12.54 | -0.95% | 14.44K | 3:52:00 | ||
| AdvisorShares Wilshire Buyback | TTFS | 65.03 | +1.07% | 14.44K | 3:26:00 | ||
| SPDR S&P Health Care Services | XHS | 59.12 | +0.42% | 14.26K | 3:47:00 | ||
| VanEck Vectors Natural Resources | HAP | 33.59 | +0.54% | 14.18K | 3:50:00 | ||
| Global X China Financials | CHIX | 16.84 | +2.12% | 14.01K | 3:59:00 | ||
| SPDR S&P Global Dividend | WDIV | 67.26 | +0.42% | 13.67K | 3:59:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 110.69 | +1.01% | 13.65K | 3:59:59 | ||
| iPath DJ-UBS Livestock TR SubIndex | COW | 22.76 | +0.93% | 13.64K | 3:59:00 | ||
| UltraPro Short MidCap400 | SMDD | 14.50 | -2.68% | 13.61K | 3:58:00 | ||
| WisdomTree Continuous Commodity | GCC | 18.47 | -0.43% | 13.55K | 3:59:00 | ||
| iShares KLD Select Social Index | SUSA | 102.85 | +0.91% | 13.36K | 3:59:00 | ||
| iShares Barclays Agency Bond | AGZ | 114.10 | -0.04% | 13.29K | 3:59:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 40.34 | +0.82% | 13.17K | 3:59:59 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.62 | -0.08% | 13.09K | 3:24:00 | ||
| iShares MSCI Belgium | EWK | 20.66 | +0.44% | 13.08K | 3:59:00 | ||
| iShares S&P Cali Muni Bond | CMF | 118.86 | +0.04% | 12.82K | 3:59:00 | ||
| Guggenheim Defensive Equity | DEF | 43.14 | +0.86% | 12.80K | 3:12:00 | ||
| iShares Morningstar Small Core | JKJ | 155.94 | +0.81% | 12.77K | 3:56:00 | ||
| iShares 2018 AMTFree Muni Term | IBMG | 25.51 | -0.05% | 12.65K | 3:31:00 | ||
| iShares Morningstar Mid Core Index | JKG | 168.29 | +0.85% | 12.50K | 3:58:00 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 23.11 | -0.39% | 12.43K | 3:49:00 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 27.77 | +1.02% | 12.35K | 3:38:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 71.65 | +3.50% | 12.30K | 3:23:00 | ||
| iShares S&P Global Utilities | JXI | 51.73 | +0.12% | 12.30K | 3:59:59 | ||
| ProShares Short Financials | SEF | 12.85 | -0.77% | 12.28K | 3:59:00 | ||
| QuantShares US Market Neutral | CHEP | 24.92 | -0.91% | 12.22K | 1:03:00 | ||
| IQ US Real Estate Small Cap | ROOF | 26.79 | -0.13% | 12.22K | 3:58:00 | ||
| FlexShares Quality Div Def | QDEF | 40.69 | +0.88% | 12.10K | 3:57:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 31.65 | +0.92% | 12.08K | 3:59:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 97.88 | +1.04% | 12.01K | 3:57:00 | ||
| United States Heating Oil Fund LP | UHN | 15.06 | +2.03% | 11.99K | 2:37:00 | ||
| iShares MSCI World | URTH | 81.70 | +0.93% | 11.91K | 3:59:59 | ||
| PowerShares Intl Corp Bond | PICB | 26.81 | -0.67% | 11.88K | 3:59:00 | ||
| iShares Global High Y Corp Bond | GHYG | 50.96 | +0.49% | 11.79K | 3:56:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 57.07 | -0.58% | 11.78K | 3:59:00 | ||
| Columbia India Infrastructure | INXX | 14.18 | +0.14% | 11.76K | 3:59:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 41.54 | +1.49% | 11.76K | 3:59:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 72.55 | +0.10% | 11.73K | 3:54:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 37.19 | +1.53% | 11.63K | 3:59:00 | ||
| ProShares Ultra Financials | UYG | 105.23 | +1.56% | 11.56K | 3:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 129.77 | +0.87% | 11.52K | 3:58:00 | ||
| iShares S&P Global Telecom. | IXP | 60.31 | +0.28% | 11.46K | 3:59:59 | ||
| AdvisorShares Madrona Global Bond | FWDB | 26.04 | -0.22% | 11.14K | 2:05:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 43.71 | +0.51% | 11.13K | 3:58:00 | ||
| DB Gold Double Short | DZZ | 5.5200 | +0.91% | 11.12K | 3:27:00 | ||
| ProShares Ultra MidCap400 | MVV | 99.28 | +1.82% | 11.01K | 3:59:00 | ||
| Teucrium Soybean | SOYB | 17.81 | +0.31% | 10.99K | 3:59:00 | ||
| SPDR MS Technology | MTK | 76.13 | +1.49% | 10.90K | 3:59:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.26 | -0.19% | 10.82K | 3:35:00 | ||
| FirstTrust ISE Chindia | FNI | 37.54 | +0.44% | 10.65K | 3:59:59 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.56 | +0.22% | 10.64K | 3:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 51.90 | -0.17% | 10.64K | 3:59:59 | ||
| Peritus High Yield | HYLD | 35.89 | -0.01% | 10.56K | 3:58:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 36.15 | +0.85% | 10.55K | 3:59:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 59.24 | -0.52% | 10.26K | 3:59:00 | ||
| Guggenheim Frontier Mrkt | FRN | 14.34 | +0.56% | 10.24K | 3:52:00 | ||
| SPDR DJ STOXX 50 | FEU | 34.09 | +0.59% | 10.14K | 3:59:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 119.57 | +0.83% | 10.05K | 3:59:59 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.94 | 0.04% | 10.03K | 3:59:00 | ||
| Guggenheim MSCI Global Timber | CUT | 28.62 | +0.60% | 9.98K | 3:24:00 | ||
| WisdomTree EM Local Debt | ELD | 38.65 | -0.10% | 9.97K | 3:59:00 | ||
| iShares S&P Global HealthCare | IXJ | 108.56 | +1.12% | 9.77K | 3:59:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 47.31 | +4.60% | 9.76K | 3:59:59 | ||
| Guggenheim S&P 500 Top 50 | XLG | 175.08 | +1.08% | 9.72K | 3:54:00 | ||
| iShares MSCI Colombia Capped | ICOL | 14.51 | +0.48% | 9.65K | 3:50:00 | ||
| ProShares Hedge Replication | HDG | 44.23 | +0.30% | 9.63K | 3:59:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 66.22 | +0.73% | 9.58K | 3:58:00 | ||
| PowerShares db Gold Fund | DGL | 40.87 | -0.70% | 9.55K | 3:59:00 | ||
| ProShares UltraShort Gold | GLL | 71.280 | +1.08% | 9.54K | 3:47:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.92 | -2.98% | 9.52K | 3:59:00 | ||
| Morningstar US Market Factor Tilt | TILT | 101.53 | +1.01% | 9.49K | 3:55:00 | ||
| Morningstar EM Factor Tilt | TLTE | 55.99 | +0.86% | 9.15K | 3:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 59.02 | +2.39% | 9.00K | 3:59:59 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 126.16 | -0.11% | 8.97K | 3:44:00 | ||
| iShares S&P Global Con. Stap. | KXI | 103.22 | +0.01% | 8.92K | 3:59:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 32.41 | +0.78% | 8.77K | 3:59:59 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 40.77 | +1.37% | 8.55K | 3:59:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 61.07 | +1.31% | 8.48K | 3:59:59 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.42 | -0.04% | 8.32K | 3:59:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 118.80 | -0.36% | 8.32K | 3:59:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 18.96 | -2.77% | 8.14K | 3:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.93 | +0.06% | 7.90K | 3:56:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 171.30 | +1.38% | 7.90K | 3:05:00 | ||
| Global X FTSE Nordic 30 | GXF | 23.33 | +1.08% | 7.84K | 3:51:00 | ||
| SPDR Global Allocation | GAL | 36.10 | +0.53% | 7.81K | 3:50:00 | ||
| Barron's 400 | BFOR | 37.20 | +1.06% | 7.79K | 3:56:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 23.26 | +0.60% | 7.78K | 3:03:00 | ||
| PowerShares Dynamic Media | PBS | 27.58 | +1.21% | 7.78K | 3:46:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 50.77 | +0.95% | 7.76K | 3:54:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.98 | +0.14% | 7.68K | 3:55:00 | ||
| iShares iBds Mar 2018 Corp Trm | IBDB | 25.60 | -0.04% | 7.56K | 3:58:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 30.81 | +0.75% | 7.44K | 3:57:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 48.27 | +0.74% | 7.32K | 3:29:00 | ||
| United States 12 Month Oil | USL | 17.12 | +1.12% | 7.20K | 3:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.35 | +0.40% | 7.14K | 3:59:59 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.73 | -0.05% | 7.14K | 3:49:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 90.03 | +0.83% | 7.13K | 3:59:00 | ||
| iShares S&P NY Muni | NYF | 112.24 | -0.06% | 7.06K | 3:54:00 | ||
| iShares NAREIT Real Estate 50 | USRT | 48.96 | -0.31% | 7.02K | 3:42:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 115.88 | +0.98% | 6.93K | 3:34:00 | ||
| PowerShares DB Crude Oil Long | OLO | 4.07 | -2.40% | 6.90K | 3:57:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 32.07 | -0.50% | 6.90K | 3:16:00 | ||
| SPDR S&P 500 Value | SPYV | 113.36 | +0.83% | 6.86K | 3:59:59 | ||
| iPath MSCI India Index ETN | INP | 80.36 | +0.52% | 6.82K | 3:11:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 17.62 | +0.95% | 6.80K | 3:19:00 | ||
| iShares S&P Global Materials | MXI | 63.21 | +1.04% | 6.79K | 3:59:00 | ||
| ETRACS Business Dev. Company | BDCS | 21.33 | +0.35% | 6.74K | 3:42:00 | ||
| PowerShares db Energy Fund | DBE | 11.92 | +0.68% | 6.69K | 3:59:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.64 | +0.06% | 6.69K | 3:52:00 | ||
| SPDR Russell 2000 | TWOK | 80.60 | +0.89% | 6.59K | 3:59:00 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.00 | +0.18% | 6.55K | 3:59:00 | ||
| SPDR Mortgage Backed Bond | MBG | 26.35 | -0.08% | 6.54K | 3:59:00 | ||
| MSCI Japan Small Cap | SCJ | 72.36 | +0.27% | 6.43K | 1:42:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 35.08 | -0.76% | 6.40K | 3:58:00 | ||
| SPDR S&P Health Care Equipment | XHE | 60.80 | +1.05% | 6.39K | 3:59:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 56.50 | +0.37% | 6.30K | 3:21:00 | ||
| SPDR Income Allocation | INKM | 32.77 | +0.22% | 6.24K | 3:12:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 21.07 | +1.18% | 6.18K | 3:16:00 | ||
| Global X MSCI Portugal | PGAL | 11.86 | +0.08% | 6.17K | 3:59:59 | ||
| Guggenheim Canada Energy Income | ENY | 8.02 | +1.13% | 6.13K | 3:36:00 | ||
| iShares Morningstar Large Growth | JKE | 143.68 | +1.35% | 6.12K | 3:58:00 | ||
| SPDR S&P 600 Small Cap | SLY | 119.00 | +0.97% | 6.11K | 3:56:00 | ||
| iShares Int High Yield Bond | HYXU | 52.74 | -0.34% | 6.11K | 3:49:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 22.9000 | +0.66% | 6.04K | 3:25:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 106.52 | +1.42% | 6.03K | 3:59:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 65.39 | +0.26% | 6.02K | 3:31:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 32.41 | 0.00% | 6.01K | 3:50:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.54 | -0.08% | 5.92K | 3:59:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 23.09 | +0.94% | 5.84K | 2:17:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 38.59 | +1.02% | 5.83K | 3:29:00 | ||
| Guggenheim BIRC | EEB | 35.29 | +1.12% | 5.78K | 3:58:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 114.87 | -0.05% | 5.78K | 3:39:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 25.69 | +1.34% | 5.71K | 3:11:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.06 | +0.43% | 5.60K | 3:59:00 | ||
| iPath DJ Ind. Metals TR SubIndex | JJM | 27.89 | +0.35% | 5.60K | 3:59:00 | ||
| Columbia Beyond BRICs | BBRC | 18.11 | +0.50% | 5.53K | 3:59:59 | ||
| Claymore China Real Estate | TAO | 27.25 | +1.57% | 5.50K | 3:22:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 81.63 | +2.31% | 5.48K | 3:53:00 | ||
| VanEck Vectors Indonesia | IDX | 24.25 | +0.66% | 5.47K | 3:59:59 | ||
| Guggenheim China SMLCap | HAO | 27.44 | +0.88% | 5.39K | 3:15:00 | ||
| iShares Morningstar Large Value | JKF | 96.31 | +0.82% | 5.35K | 3:54:00 | ||
| United States Gasoline Fund LP | UGA | 26.16 | +0.84% | 5.34K | 3:58:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 101.96 | +0.92% | 5.33K | 2:27:00 | ||
| United States Copper Index Fund | CPER | 19.30 | +0.33% | 5.28K | 3:43:00 | ||
| ALPS Equal Sector Weight | EQL | 64.60 | +0.78% | 5.28K | 3:25:00 | ||
| SPDR S&P Software & Services | XSW | 63.32 | +1.56% | 5.27K | 3:29:00 | ||
| iPath GEMS Asia 8 | AYT | 41.26 | +0.42% | 5.20K | 2:37:00 | ||
| ProShares Ultra Euro | ULE | 17.03 | -1.05% | 5.17K | 3:59:59 | ||
| Global X Gold Explorers | GOEX | 22.47 | +0.06% | 5.10K | 3:59:00 | ||
| AlphaClone Alternative Alpha | ALFA | 40.38 | +0.36% | 5.10K | 0:51:00 | ||
| WisdomTree Total Dividend Fund | DTD | 85.34 | +0.86% | 5.09K | 3:59:59 | ||
| Ultra MSCI Europe | UPV | 51.97 | +0.72% | 5.08K | 3:54:00 | ||
| SPDR Barclays EM Local Bond | EBND | 29.69 | +0.20% | 4.97K | 3:59:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 60.83 | +0.83% | 4.96K | 3:13:00 | ||
| ProShares UltraShort Semicon. | SSG | 15.27 | -2.95% | 4.88K | 3:52:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.35 | +0.41% | 4.78K | 3:48:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 20.07 | -0.09% | 4.77K | 0:14:00 | ||
| ProShares Ultra SmallCap600 | SAA | 77.57 | +2.13% | 4.74K | 3:56:00 | ||
| iShares S&P Global Industrials | EXI | 85.13 | +0.96% | 4.73K | 3:53:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 138.57 | +0.79% | 4.65K | 3:55:00 | ||
| iShares DJSU Insurance | IAK | 63.06 | +0.47% | 4.63K | 3:45:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 57.65 | +0.67% | 4.60K | 2:33:00 | ||
| iShares Russell Top 200 Value | IWX | 48.54 | +0.64% | 4.58K | 3:42:00 | ||
| ProShares Ultra Health Care | RXL | 79.91 | +2.51% | 4.57K | 3:52:00 | ||
| iShares iBds Mar 2018 Corp exFincl | IBCC | 24.62 | 0.04% | 4.56K | 2:40:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 74.15 | +3.13% | 4.55K | 3:46:00 | ||
| VanEck Vectors Israel | ISRA | 28.32 | +0.85% | 4.55K | 3:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 38.20 | +0.24% | 4.53K | 3:55:00 | ||
| iPath DJ-UBS Natural Gas Subin. TR | GAZ | 0.3001 | -6.22% | 4.44K | 3:29:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 26.60 | -0.28% | 4.42K | 3:59:00 | ||
| VanEck Vectors Gaming | BJK | 40.28 | +1.00% | 4.41K | 3:59:59 | ||
| SPDR Long Term Credit Bond | LWC | 41.80 | -0.24% | 4.40K | 3:43:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 89.50 | +0.36% | 4.38K | 3:59:00 | ||
| ProShares Ultra Semiconductors | USD | 87.52 | +3.31% | 4.38K | 3:54:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 57.52 | +0.86% | 4.36K | 1:27:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 41.65 | +0.31% | 4.35K | 3:09:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 68.06 | +0.81% | 4.28K | 1:41:00 | ||
| Ultra MSCI Brazil | UBR | 74.15 | +2.62% | 4.28K | 3:57:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 48.49 | +1.14% | 4.27K | 3:46:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 24.88 | +0.32% | 4.24K | 3:32:00 | ||
| ProShares Ultra Utilities | UPW | 49.89 | +0.42% | 4.23K | 3:01:00 | ||
| Global X Next Emer & Frontier | EMFM | 23.00 | +0.92% | 4.21K | 3:25:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 89.87 | +0.63% | 4.19K | 3:48:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.46 | 0.03% | 4.15K | 3:50:00 | ||
| Franklin Short Dur US Gov | FTSD | 96.48 | -0.07% | 4.15K | 3:45:00 | ||
| PowerShares db Silver Fund | DBS | 26.17 | -0.72% | 4.12K | 3:59:59 | ||
| IQ ARB Global Resources ETF | GRES | 26.46 | +0.49% | 4.06K | 3:59:59 | ||
| Guggenheim S&P Spin-Off | CSD | 48.59 | +1.23% | 4.05K | 3:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 44.79 | -0.29% | 4.05K | 3:39:00 | ||
| iPath Pure Beta Cocoa | CHOC | 27.77 | -0.96% | 4.02K | 3:58:00 | ||
| iShares Morningstar Small Value | JKL | 136.31 | +1.01% | 4.00K | 3:43:00 | ||
| IQ Australia Small Cap | KROO | 17.67 | +0.23% | 3.91K | 3:59:00 | ||
| iShares 2017 S&P AMT-Free Muni. | IBMF | 27.19 | -0.04% | 3.90K | 3:32:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.29 | +0.70% | 3.89K | 3:22:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 99.39 | +0.72% | 3.84K | 3:59:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 8.15 | +1.75% | 3.81K | 3:19:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 46.10 | +1.74% | 3.66K | 3:25:00 | ||
| Cambria Shareholder Yield | SYLD | 33.75 | +1.03% | 3.63K | 3:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.47 | -0.05% | 3.60K | 3:56:00 | ||
| SPDR Russell 1000 | ONEK | 114.98 | +0.96% | 3.60K | 3:57:00 | ||
| UltraPro MidCap400 | UMDD | 83.83 | +2.77% | 3.59K | 3:58:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.52 | -0.07% | 3.59K | 3:52:00 | ||
| VanEck Vectors Retail | RTH | 79.53 | +1.17% | 3.53K | 3:42:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 26.75 | +1.56% | 3.52K | 3:41:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 63.22 | +1.89% | 3.49K | 3:15:00 | ||
| VanEck Vectors Poland | PLND | 19.74 | +0.52% | 3.40K | 3:56:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 27.36 | +0.04% | 3.38K | 3:55:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 57.92 | -0.27% | 3.24K | 3:49:00 | ||
| iPath Global Carbon | GRN | 6.88 | -1.36% | 3.20K | 2:17:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 99.11 | +1.12% | 3.17K | 3:59:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.71 | +0.66% | 3.11K | 3:39:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.500 | -0.75% | 3.10K | 3:23:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 108.24 | +1.22% | 3.04K | 3:05:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.86 | +0.97% | 3.03K | 3:01:00 | ||
| PowerShares Cleantech Portfolio | PZD | 39.04 | +1.19% | 3.03K | 3:39:00 | ||
| VanEck Vectors Egypt | EGPT | 26.67 | +0.83% | 3.02K | 2:27:00 | ||
| DB Gold Short | DGZ | 13.78 | +0.58% | 3.01K | 2:26:00 | ||
| DJ High Yield Select 10 ETN | DOD | 19.76 | +2.33% | 2.99K | 3:58:00 | ||
| SPDR Russell Small Cap Comp | SMD | 90.13 | +0.89% | 2.98K | 3:52:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 72.16 | +2.17% | 2.92K | 3:13:00 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 31.99 | +0.53% | 2.92K | 1:10:00 | ||
| Rogers Intl Commodity Metal | RJZ | 8.51 | -0.12% | 2.91K | 3:58:00 | ||
| PowerShares Dynamic Software | PSJ | 59.05 | +1.87% | 2.86K | 3:53:00 | ||
| PowerShares Global EM Infr. | PXR | 35.69 | +0.85% | 2.81K | 0:51:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 137.92 | -1.49% | 2.79K | 2:00:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 22.69 | -0.96% | 2.76K | 3:14:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 32.55 | -0.36% | 2.58K | 2:33:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 14.97 | -1.58% | 2.55K | 3:35:00 | ||
| iPath DJ-UBS Softs TR Sub-Index | JJS | 30.36 | -0.13% | 2.54K | 22/08 | ||
| ProShares Ultra Industrials | UXI | 58.17 | +2.54% | 2.31K | 3:58:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 47.48 | +0.95% | 2.29K | 2:34:00 | ||
| VanEck Vectors Solar Energy | KWT | 42.62 | +0.02% | 2.26K | 3:57:00 | ||
| Global X Top Guru Holdings | GURU | 27.31 | +1.03% | 2.26K | 3:36:00 | ||
| SPDR S&P Telecom | XTL | 69.17 | +1.48% | 2.24K | 3:41:00 | ||
| Guggenheim Insider | NFO | 56.97 | +0.84% | 2.22K | 2:16:00 | ||
| SPDR DJ Wilshire Total Market | THRK | 181.76 | +0.93% | 2.10K | 1:36:00 | ||
| VanEck Vectors Africa | AFK | 23.19 | -0.04% | 2.02K | 3:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 49.86 | +0.36% | 2.02K | 3:54:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 84.96 | +1.00% | 2.01K | 3:39:00 | ||
| iPath DJ-UBS Cotton TR Sub-Index | BAL | 44.68 | +0.56% | 2.01K | 1:47:00 | ||
| PowerShares S&P500 Down Hdg | PHDG | 25.78 | -0.12% | 1.99K | 2:24:00 | ||
| ProShares RAFI Long/Short | RALS | 37.50 | -0.42% | 1.92K | 1:06:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 51.25 | -0.10% | 1.91K | 3:08:00 | ||
| ProShares Ultra Consumer Goods | UGE | 44.21 | -0.48% | 1.91K | 1:16:00 | ||
| Global X Brazil Mid Cap | BRAZ | 10.97 | +2.57% | 1.88K | 22/08 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 39.58 | +0.71% | 1.87K | 3:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 55.72 | +0.78% | 1.86K | 1:41:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 28.72 | +1.51% | 1.83K | 3:40:00 | ||
| US Market Rotation Strategy | HUSE | 38.32 | +1.05% | 1.77K | 3:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 52.69 | -0.16% | 1.76K | 3:13:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 23.51 | -1.86% | 1.75K | 3:18:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 18.25 | +0.49% | 1.73K | 3:51:00 | ||
| SPDR Russell 1000 Low Vol | LGLV | 87.39 | +0.48% | 1.66K | 2:41:00 | ||
| SPDR KBW Capital Markets | KCE | 49.27 | +1.40% | 1.63K | 1:23:00 | ||
| ProShares Global Listed Prvt | PEX | 42.05 | -0.29% | 1.61K | 2:57:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.37 | +0.34% | 1.61K | 3:05:00 | ||
| Global X Junior MLP | MLPJ | 7.23 | +0.54% | 1.55K | 0:25:00 | ||
| Alps Janus Velocity Vol Hgd Lr Cp | SPXH | 33.49 | +0.64% | 1.49K | 1:40:00 | ||
| iPath Pure Beta Coffee | CAFE | 12.00 | -0.51% | 1.45K | 1:18:00 | ||
| Shares JPX-Nikkei 400 | JPXN | 59.24 | +0.24% | 1.44K | 3:58:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 20.72 | -1.33% | 1.39K | 0:08:00 | ||
| Market Vectors-Indian Rupee/USD | INR | 41.75 | -0.08% | 1.36K | 3:48:00 | ||
| ProShares Short Oil & Gas | DDG | 27.39 | -0.69% | 1.34K | 3:02:00 | ||
| PowerShares Zacks Micro Cap | PZI | 17.47 | +0.74% | 1.33K | 0:55:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 33.65 | +0.89% | 1.32K | 2:33:00 | ||
| iShares Morningstar Mid Growth | JKH | 183.46 | +1.26% | 1.31K | 3:38:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 16.58 | +0.33% | 1.30K | 0:45:00 | ||
| iShares MSCI China Small Cap | ECNS | 47.32 | +0.53% | 1.26K | 3:59:59 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 44.72 | -2.78% | 1.22K | 0:16:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 9.200 | +0.89% | 1.20K | 22/08 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 43.30 | +0.72% | 1.11K | 1:34:00 | ||
| ProShares UltraShort Technology | REW | 20.90 | -3.06% | 1.10K | 2:18:00 | ||
| iShares Morningstar Small Growth | JKK | 158.60 | +1.54% | 1.10K | 3:51:00 | ||
| Wilshire Micro-Cap | WMCR | 30.03 | +0.77% | 1.07K | 2:23:00 | ||
| WisdomTree Global High Dividend | DEW | 45.85 | +0.59% | 1.06K | 3:16:00 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.12 | -0.36% | 1.05K | 22/08 | ||
| United States Short Oil Fund | DNO | 70.98 | -1.00% | 1.05K | 3:59:59 | ||
| AdvisorShares Madrona Domestic | FWDD | 48.20 | +0.75% | 1.05K | 3:43:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 57.90 | +0.63% | 1.03K | 1:23:00 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 146.80 | -0.49% | 1.03K | 3:47:00 | ||
| Oppenheimer Fin Revenue | RWW | 61.61 | +1.05% | 1.02K | 3:23:00 | ||
| ProShares Short Euro | EUFX | 40.54 | -0.07% | 1.01K | 3:59:00 | ||
| UltraShort Australian Dollar | CROC | 44.94 | +0.73% | 1.00K | 1:10:00 | ||
| ProShares Ultra Yen | YCL | 61.65 | -1.20% | 0.97K | 2:04:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.67 | +0.44% | 0.97K | 2:45:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 14.31 | +0.35% | 0.97K | 3:51:00 | ||
| PowerShares Dynamic Networking | PXQ | 43.62 | +1.21% | 0.94K | 2:34:00 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 38.33 | +1.10% | 0.92K | 3:03:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 87.17 | +1.16% | 0.87K | 3:37:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 58.29 | +0.91% | 0.86K | 3:58:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.88 | -0.70% | 0.86K | 3:59:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 24.29 | +0.86% | 0.83K | 1:37:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 77.93 | +0.74% | 0.82K | 2:23:00 | ||
| ProShares Ultra Consumer Services | UCC | 66.79 | +1.46% | 0.79K | 1:16:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.97 | 0.00% | 0.79K | 3:58:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.33 | +0.05% | 0.76K | 3:08:00 | ||
| Market Vectors Renminbi/USD | CNY | 42.60 | -1.07% | 0.73K | 22/08 | ||
| Janus Velocity Tail Risk Hgd Lg Cp | TRSK | 29.35 | +0.57% | 0.72K | 3:33:00 | ||
| PowerShares Dynamic Retail | PMR | 33.07 | +0.26% | 0.70K | 0:40:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.10 | 0.00% | 0.70K | 0:53:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.18 | +0.31% | 0.69K | 3:55:00 | ||
| ProShares Short SmallCap600 | SBB | 39.15 | -1.04% | 0.69K | 3:41:00 | ||
| UBS ETRACS Long Platinum TR | PTM | 10.46 | +2.05% | 0.68K | 22/08 | ||
| Market Vectors-2X Short Euro ETN | DRR | 51.06 | -0.17% | 0.67K | 3:50:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 48.44 | -1.50% | 0.66K | 1:31:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.78 | +0.47% | 0.65K | 0:53:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 39.81 | +0.90% | 0.64K | 3:56:00 | ||
| IQ CPI Inflation Hedged | CPI | 27.47 | -0.03% | 0.62K | 1:25:00 | ||
| KraneShares Zacks New China | KFYP | 38.40 | +0.20% | 0.61K | 1:33:00 | ||
| Guggenheim China All-Cap | YAO | 32.76 | +1.90% | 0.60K | 3:59:59 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 118.03 | -0.69% | 0.58K | 22/08 | ||
| EcoLogical Strategy | HECO | 40.85 | +0.50% | 0.57K | 1:03:00 | ||
| iPath DJ-UBS Agric. Subindex TR | JJA | 30.88 | -0.10% | 0.56K | 2:51:00 | ||
| ProShares UltraShort Utilities | SDP | 24.53 | -1.02% | 0.55K | 3:54:00 | ||
| Short Real Estate | REK | 16.37 | -0.05% | 0.54K | 22/08 | ||
| Spdr Ssga Ul | ULST | 40.25 | -0.12% | 0.54K | 3:52:00 | ||
| Short FTSE/Xinhua China | YXI | 21.26 | -1.35% | 0.50K | 2:55:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 26.90 | +0.30% | 0.50K | 3:58:00 | ||
| db X-trackers MSCI Brazil Hgd Eq | DBBR | 11.31 | +1.37% | 0.49K | 22/08 | ||
| iPath DJ-UBS Aluminum TR Sub-Index | JJU | 18.08 | -1.16% | 0.49K | 2:39:00 | ||
| AdvisorShares Madrona Intl | FWDI | 28.68 | +0.37% | 0.49K | 1:52:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.33 | -0.46% | 0.48K | 2:02:00 | ||
| ProShares Ultra KBW Reg Bank | KRU | 68.39 | +0.94% | 0.48K | 0:42:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 20.55 | -0.43% | 0.47K | 2:19:00 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 57.22 | +1.29% | 0.46K | 22/08 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.69 | +2.57% | 0.46K | 22/08 | ||
| IQ Hedge Macro Tracker | MCRO | 25.94 | +0.18% | 0.45K | 3:08:00 | ||
| SPDR DJ Global Titans | DGT | 78.35 | +0.83% | 0.44K | 0:02:00 | ||
| WisdomTree Low P/E Fund | EZY | 73.57 | +0.94% | 0.43K | 0:03:00 | ||
| PowerShares DB Agriculture X2 Long | DAG | 3.001 | -1.30% | 0.42K | 3:33:00 | ||
| Global X Brazil Consumer | BRAQ | 16.00 | 0.00% | 0.42K | 22/08 | ||
| DB Commodity X2 Long | DYY | 2.500 | +5.49% | 0.41K | 22/08 | ||
| Claymore CEF GS Connect ETN | GCE | 16.35 | +7.28% | 0.39K | 3:42:00 | ||
| VanEck Vectors Treasury-Hedged High Yield Bond | THHY | 23.47 | +0.41% | 0.33K | 2:32:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 18.66 | -0.32% | 0.32K | 3:59:59 | ||
| IQ Canada Small Cap | CNDA | 17.39 | +0.06% | 0.32K | 3:37:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 117.38 | +0.90% | 0.28K | 2:59:00 | ||
| iPath GSCI TR Index | GSP | 13.08 | +0.53% | 0.22K | 0:49:00 | ||
| ProShares UltraShort Industrials | SIJ | 21.47 | -1.49% | 0.20K | 22/08 | ||
| SPDR S&P 1500 Value Tilt | VLU | 92.25 | -0.32% | 0.20K | 22/08 | ||
| WisdomTree Total Earnings | EXT | 86.86 | +0.98% | 0.16K | 3:32:00 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.70 | -0.10% | 0.10K | 22/08 | ||
| Meidell Tactical Advantage | MATH | 30.30 | +1.27% | 0.10K | 3:57:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 103.24 | -0.11% | 0.02K | 4:00:00 | ||
| Wilshire US REIT | WREI | 46.55 | 0.00% | 0 | 22/08 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 45.95 | 0.00% | 0 | 18/08 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.14 | 0.00% | 0 | 19/08 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.81 | 0.00% | 0 | 21/08 | ||
| ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 11.81 | 0.00% | 0 | 16/08 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.60 | 0.00% | 0 | 18/08 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 23.69 | 0.00% | 0 | 16/08 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.09 | 0.00% | 0 | 22/08 | ||
| WisdomTree Asia Local Debt Fund | ALD | 45.39 | 0.00% | 0 | 22/08 | ||
| Morningstar Wide Moat Focus ETN | WMW | 26.82 | 0.00% | 0 | 22/08 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 18.05 | 0.00% | 0 | 22/08 | ||
| Global X China Industrials | CHII | 14.99 | 0.00% | 0 | 22/08 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 72.60 | 0.00% | 0 | 28/07 | ||
| PowerShares DB Crude Oil Short | SZO | 90.50 | 0.00% | 0 | 26/07 | ||
| iPath DJ-UBS Tin TR Sub-Index | JJT | 45.88 | 0.00% | 0 | 18/08 | ||
| iPath Pure Beta Sugar | SGAR | 22.50 | 0.00% | 0 | 22/08 | ||
| ProShares UltraShort Consumer Ser. | SCC | 30.00 | 0.00% | 0 | 18/08 | ||
| Global X FTSE Andean 40 | AND | 9.45 | 0.00% | 0 | 22/08 | ||
| LocalShares Nashville Area | NASH | 25.66 | 0.00% | 0 | 22/08 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 52.97 | 0.00% | 0 | 22/08 | ||
| Global X Fertilizers/Potash | SOIL | 9.35 | 0.00% | 0 | 22/08 | ||
| UBS ETRACS CMCI Silver TR | USV | 21.96 | 0.00% | 0 | 10/08 | ||
| ProShares UltraShort TIPS | TPS | 24.83 | 0.00% | 0 | 17/08 | ||
| STAR Global Buy-Write | VEGA | 29.10 | 0.00% | 0 | 22/08 | ||
| iPath Optimized Currency Carry | ICI | 39.54 | 0.00% | 0 | 21/08 | ||
| iPath GEMS Index | JEM | 29.34 | 0.00% | 0 | 04/08 | ||
| PowerShares DB Base Metals X2 Short | BOM | 11.11 | 0.00% | 0 | 17/08 | ||
| PowerShares DB Base Metals Short | BOS | 18.71 | 0.00% | 0 | 15/08 | ||
| UltraShort 3-7 Year Treasury | TBZ | 26.24 | 0.00% | 0 | 19/08 | ||
| DB Commodity Short | DDP | 54.75 | 0.00% | 0 | 22/08 | ||
| Direxion Developed Markets Bull 3X | DZK | 68.74 | 0.00% | 0 | 22/08 | ||
| Teucrium Agricultural Fund | TAGS | 22.84 | 0.00% | 0 | 16/08 | ||
| ProShares UltraShort MSCI EAFE | EFU | 26.21 | 0.00% | 0 | 19/08 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.23 | 0.00% | 0 | 14/07 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 27.33 | 0.00% | 0 | 16/08 | ||
| Global X China Materials | CHIM | 19.28 | 0.00% | 0 | 22/08 | ||
| DB Agriculture Long | AGF | 10.40 | 0.00% | 0 | 21/08 | ||
| iPath Inv. S&P500 VIX ShTerm Fut. | XXV | 38.01 | 0.00% | 0 | 11/08 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 25.66 | 0.00% | 0 | 22/08 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 20.27 | 0.00% | 0 | 22/08 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.00 | 0.00% | 0 | 16/08 | ||
| Columbia EM Quality Dividend | HILO | 14.60 | 0.00% | 0 | 22/08 | ||
| UBS ETRACS CMCI Livestock TR | UBC | 18.76 | 0.00% | 0 | 15/08 | ||
| ProShares UltraShort Health Care | RXD | 34.50 | 0.00% | 0 | 18/08 | ||
| Global X China Energy | CHIE | 10.89 | 0.00% | 0 | 21/08 | ||
| iPath Seasonal Natural Gas | DCNG | 18.07 | 0.00% | 0 | 14/08 | ||
| iPath Pure Beta Agriculture | DIRT | 29.70 | 0.00% | 0 | 17/08 | ||
| iPath DJ-UBS Platinum TR Sub-Index | PGM | 20.33 | 0.00% | 0 | 19/08 | ||
| iPath DJ-UBS Energy TR Sub-Index | JJE | 5.21 | 0.00% | 0 | 19/08 | ||
| iPath DJ-UBS Pr. Metals TR SubIn. | JJP | 58.81 | 0.00% | 0 | 18/08 | ||
| IQ Global Agribusiness Small Cap | CROP | 33.91 | 0.00% | 0 | 22/08 | ||
| ProShares Ultra MSCI Japan | EZJ | 107.16 | 0.00% | 0 | 17/08 | ||
| ProShares USD Covered Bond | COBO | 100.72 | 0.00% | 0 | 18/08 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.58 | 0.00% | 0 | 18/08 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.94 | 0.00% | 0 | 22/08 | ||
| ProShares Short KBW Reg Bank | KRS | 17.18 | 0.00% | 0 | 21/08 | ||
| Short Basic Materials | SBM | 20.11 | 0.00% | 0 | 22/08 | ||
| IQ Global Oil Small Cap | IOIL | 9.01 | 0.00% | 0 | 21/08 | ||
| VanEck Vectors Environmental Services | EVX | 77.29 | 0.00% | 0 | 18/08 | ||
| PowerShares Active US Real Estate | PSR | 78.27 | 0.00% | 0 | 19/08 |
