最新消息
0

美國 -ETF

搜尋ETF

按國家:

發行者:

資產類別:

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱代號最新升跌幅%成交量時間
 Financial Select Sector SPDR FundXLF26.0600-0.31%104.91M08:00:00 
 SPDR标普500SPY284.73+1.13%79.55M08:00:00 
 安硕MSCI新兴市场指数EEM43.7100+0.14%71.40M08:00:00 
 安硕巴西指数EWZ43.0000-2.29%65.81M08:00:00 
 VanEck Vectors Gold MinersGDX22.7500+0.53%41.30M08:00:00 
 安硕MSCI欧澳远东指数EFA65.570-0.06%34.69M08:00:00 
 iShares Russell 2000IWM155.27+1.31%31.84M08:00:00 
 新华富时中国25指数FXI44.8900-0.02%30.40M08:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP31.49+1.48%30.35M08:00:00 
 SPDR Select Sector - TechnologyXLK75.09+2.51%27.27M08:00:00 
 Vanguard FTSE Emerging MarketsVWO43.1500+0.23%22.38M08:00:00 
 iShares Core MSCI Emerging MarketsIEMG52.64+0.15%21.83M08:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA9.4900-3.85%19.34M08:00:00 
 SPDR KBW Regional BankingKRE51.64-1.39%18.60M08:00:00 
 SPDR Energy Select Sector FundXLE67.290+0.70%17.88M08:00:00 
 SPDR Barclays High Yield BondJNK35.83000.00%16.82M08:00:00 
 iShares H/Y Corporate BondHYG86.150-0.02%16.40M08:00:00 
 iShares MSCI EurozoneEZU39.48-0.39%16.22M03:59:59 
 SPDR Select Sector - UtilitiesXLU58.07+1.06%15.37M08:00:00 
 Alerian MLPAMLP10.20+0.99%15.24M08:00:00 
 iShares Core MSCI EAFEIEFA61.46+0.05%15.04M03:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG11.22+0.45%14.95M08:00:00 
 United States Oil FundUSO12.44-0.48%14.93M08:00:00 
 iShares Inv G BondLQD117.83+0.19%14.16M08:00:00 
 Vanguard Europe PacificVEA41.54+0.10%13.45M08:00:00 
 VanEck Vectors Junior Gold MinersGDXJ33.1100+0.06%13.34M08:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS6.01-10.50%13.15M08:00:00 
 SPDR - Consumer StaplesXLP55.1500+1.17%12.70M08:00:00 
 Direxion Gold Miners Index Bull 3XNUGT20.67+0.98%12.52M08:00:00 
 Industrial Sector SPDR TrustXLI74.6400+0.96%10.64M08:00:00 
 VanEck Vectors Oil ServicesOIH17.75000.00%9.93M08:00:00 
 安硕道琼斯美国不动产指数IYR86.400+1.69%9.32M08:00:00 
 VanEck Vectors SemiconductorSMH109.89+3.45%9.31M08:00:00 
 PowerShares Senior Loan PortfolioBKLN22.65-0.31%8.98M08:00:00 
 Vanguard MSCI EUVGK54.9000-0.42%8.51M08:00:00 
 VanEck Vectors RussiaRSX21.47+0.28%8.11M08:00:00 
 安硕白银信托基金SLV14.5000-0.28%8.09M08:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL47.92+3.30%8.00M08:00:00 
 SPDR Materials Select SectorXLB56.0000+1.06%7.96M08:00:00 
 iShares COMEX Gold TrustIAU12.54-0.40%7.84M08:00:00 
 SPDR金ETFGLD123.68-0.40%7.74M08:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS20.440-3.36%7.73M08:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY38.1400-2.10%7.62M08:00:00 
 iShares MSCI JapanEWJ54.87+0.66%7.61M08:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU33.38-6.97%7.40M08:00:00 
 SPDR - Health CareXLV92.3000+0.39%7.40M08:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17.8400-1.33%7.39M08:00:00 
 iShares MSCI Taiwan CappedEWT34.6700+1.05%7.32M08:00:00 
 ProShares UltraShort S&P500SDS32.790-2.27%7.18M08:00:00 
 ProShares UltraPro Short S&P500SPXU30.920-3.19%7.17M08:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.84+1.33%7.12M08:00:00 
 Direxion Gold Miners Index Bear 3XDUST17.44-1.41%6.98M08:00:00 
 Vanguard REITVNQ86.850+1.78%6.95M08:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA64.27+3.95%6.46M08:00:00 
 SPDR S&P BiotechXBI91.92+1.76%6.22M08:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH12.06+4.15%6.14M08:00:00 
 SPDR Consumer Discr. Select SectorXLY113.930+1.37%5.73M08:00:00 
 Direxion Daily SP Biotech Bear 3XLABD17.91-5.34%5.66M08:00:00 
 安硕MSCI墨西哥指数EWW45.070+0.29%5.58M08:00:00 
 SPDR DJ Euro STOXX 50FEZ37.32-0.40%5.16M08:00:00 
 iShares DJSU Home ConstructionITB34.64+2.27%5.07M03:59:59 
 ProShares UltraPro S&P500UPRO50.510+3.29%5.04M08:00:00 
 ProShares Short S&P500SH27.45-1.12%4.77M08:00:00 
 SPDR S&P RetailXRT44.58+1.02%4.73M08:00:00 
 iShares S&P SmallCap 600 IndexIJR78.18+1.31%4.71M08:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP9.20-4.17%4.58M08:00:00 
 Direxion Daily China Bull 3XYINN25.32-0.16%4.58M08:00:00 
 SPDR KBW BankKBE42.18-1.03%4.56M08:00:00 
 iShares MSCI IndiaINDA35.54-0.34%4.27M03:59:59 
 iShares Core Total US Bond MarketAGG108.08+0.02%4.19M08:00:00 
 iShares MSCI Australia IndexEWA21.5800+0.61%4.09M08:00:00 
 ProShares UltraPro Short Dow30SDOW13.5800-2.44%4.06M08:00:00 
 iShares MSCI Hong KongEWH25.9200-0.04%4.06M08:00:00 
 SPDR S&P HomebuildersXHB38.32+2.00%3.99M08:00:00 
 钻石信托DIA259.58+0.89%3.80M08:00:00 
 ProShares UltraShort QQQQID33.3600-2.97%3.73M08:00:00 
 ishares S&P 500IVV286.57+1.12%3.62M08:00:00 
 MSCI South Korea CapEWY62.880+0.88%3.47M08:00:00 
 iShares Russell MidcapIWR54.18+1.50%3.44M08:00:00 
 iShares MSCI UKEWU33.4800-0.18%3.34M08:00:00 
 Direxion Daily SP Biotech Bull 3XLABU63.34+5.18%3.30M08:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ9.3100-1.59%3.20M08:00:00 
 Vanguard S&P 500VOO261.43+1.14%2.97M08:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.28-0.38%2.96M08:00:00 
 先锋整体市场指数VTI146.62+1.17%2.95M08:00:00 
 db X-trackers Harvest ChinaASHR28.78+0.24%2.93M08:00:00 
 SPDR標普金屬和礦業指數XME30.2900+1.82%2.91M08:00:00 
 ProShares Short VIX S-T FutSVXY53.11+0.64%2.89M08:00:00 
 iShares Edge MSCI Min VolUSMV58.38+1.28%2.87M03:59:59 
 iShares Latin America 40 IndexILF34.61-1.70%2.82M08:00:00 
 iShare MSCI GermanyEWG27.5000-0.69%2.78M08:00:00 
 iShares Russell 1000IWB158.40+1.12%2.76M08:00:00 
 Schwab International EquitySCHF31.69+0.06%2.66M08:00:00 
 iShares MSCI CanadaEWC27.86-0.18%2.61M08:00:00 
 VelocityShares 3X Long Natural GasUGAZ34.46-1.29%2.55M08:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT34.090-0.47%2.54M08:00:00 
 KraneShares CSI China InternetKWEB46.44+0.54%2.48M08:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES11.93+0.25%2.33M08:00:00 
 WisdomTree India Earnings FundEPI26.45-0.30%2.15M08:00:00 
 ProShares Short QQQPSQ28.96-1.50%2.15M08:00:00 
 SPDR S&P World ex-USSPDW29.60+0.10%2.03M08:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO21.30-1.07%2.03M08:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO17.1100+0.94%2.02M08:00:00 
 ProShares VIX Short-Term FuturesVIXY23.6100-1.50%2.02M08:00:00 
 Vanguard Total Bond MarketBND80.49+0.02%1.98M04:00:01 
 SPDR Lehman 1-3 Month T-BillBIL91.56+0.03%1.96M08:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.67+0.03%1.92M08:00:00 
 Direxion Energy Bull 3X SharesERX24.04+2.04%1.92M08:00:00 
 Vanguard FTSE All World X USVEU50.93+0.06%1.90M08:00:00 
 Vanguard Total World Stock IndexVT74.23+0.60%1.79M08:00:00 
 PowerShares - Preferred PortfolioPGX14.46+0.28%1.67M08:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST34.87-0.31%1.63M08:00:00 
 iShares Russell Midcap GrowthIWP136.60+1.82%1.62M08:00:00 
 PowerShares S&P 500 Low VolatilitySPLV52.24+1.10%1.60M08:00:00 
 iShares Edge MSCI Min Vol EMEEMV59.91-0.03%1.52M03:59:59 
 ProShares Ultra QQQQLD92.91+3.07%1.52M08:00:00 
 Direxion Daily Financial Bull 3X SharesFAS63.230+1.43%1.49M08:00:00 
 iShares Core S&P Tot US Stock MrktITOT64.92+1.15%1.45M08:00:00 
 JPMorgan Alerian MLP IndexAMJ25.90+0.78%1.45M08:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL152.45+10.37%1.42M08:00:00 
 Morningstar DM X US Factor TiltTLTD61.48-0.15%1.42M08:00:00 
 iShares Russell 1000 GrowthIWF152.69+1.47%1.39M08:00:00 
 SPDR S&P DividendSDY98.89+1.20%1.37M08:00:00 
 iShares Russell 1000 ValueIWD124.20+0.88%1.35M08:00:00 
 iShares S&P Midcap 400IJH190.50+1.35%1.33M08:00:00 
 iShares Floating Rate Note FundFLOT50.83-0.01%1.31M03:59:59 
 ProShares Ultra S&P500SSO119.650+2.29%1.30M08:00:00 
 SPDR MidCap Trust Series IMDY347.42+1.37%1.24M08:00:00 
 iShares MSCI Poland Inve. MrktEPOL23.76-1.12%1.22M08:00:00 
 MSCI Indonesia Investable MarketEIDO26.47+0.49%1.22M08:00:00 
 UltraPro Short Russell2000SRTY24.59-3.95%1.20M08:00:00 
 PowerShares EM Sovereign DebtPCY28.02+0.29%1.18M08:00:00 
 Vanguard Value Index FundVTV109.01+0.80%1.16M08:00:00 
 iShares MSCI Sweden CappedEWD31.30-0.38%1.11M08:00:00 
 ProShares UltraPro Dow30UDOW97.13+2.49%1.11M08:00:00 
 PowerShares DB CommodityDBC16.0800-0.49%1.09M08:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.37+0.45%1.07M08:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.19-0.04%1.05M08:00:00 
 Schwab US Broad MarketSCHB68.55+1.12%1.05M08:00:00 
 FirstTrust Value Line DividendFVD32.38+1.08%1.04M08:00:00 
 First Trust Preferred Sec&IncFPE18.960.00%1.03M08:00:00 
 iShares Barclays US Treasury BondGOVT25.01-0.02%1.03M03:59:59 
 Vanguard Extended MarketVXF117.16+1.45%1.01M08:00:00 
 iShares Edge MSCI USA Quality FactorQUAL88.74+0.99%1.00M03:59:59 
 SPDR Blackstone GSO Sen LoanSRLN46.14-0.17%997.78K08:00:00 
 iShares MSCI South AfricaEZA53.46+0.11%989.36K08:00:00 
 ProShares Short Dow30DOG54.88-0.83%988.05K08:00:00 
 美国天然气基金UNG24.8600-0.44%972.79K08:00:00 
 iShares MSCI FranceEWQ30.1100-0.56%957.64K08:00:00 
 Vanguard S-T BondBSV79.270-0.01%955.56K08:00:00 
 Schwab Emerging Markets EquitySCHE26.36-0.19%950.62K08:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ91.31+1.24%935.50K08:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM112.18+1.08%925.39K03:59:59 
 ProShares UltraShort Russell2000TWM15.1200-2.45%917.23K08:00:00 
 iShares MSCI SpainEWP29.6000-0.67%906.28K08:00:00 
 SPDR Short Term Corp BondSPSB30.480.00%894.30K08:00:00 
 Vanguard FinancialsVFH65.28-0.25%888.23K08:00:00 
 iShares DJSU Regional Banks IndexIAT43.89-1.88%879.78K08:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV72.40+0.17%875.61K03:59:59 
 iShares S&P 500 GrowthIVW173.32+1.16%870.42K08:00:00 
 SPDR S&P 500 GrowthSPYG37.41+1.16%868.50K08:00:00 
 Direxion Daily Technology Bear 3XTECS14.73-7.65%858.31K08:00:00 
 ProShares Short Russell2000RWM40.16-1.30%857.68K08:00:00 
 Direxion Daily Natural Gas Bull 2XGASL8.35+2.58%836.08K08:00:00 
 安硕巴克莱通膨债券指数基金TIP112.62-0.01%808.85K08:00:00 
 iShares Russell 2000 GrowthIWO200.27+1.60%804.41K08:00:00 
 iShares MSCI MalaysiaEWM30.68-0.71%799.93K08:00:00 
 Schwab US Large-CapSCHX68.11+1.13%794.72K08:00:00 
 PowerShares S&P 500 High Div Low VolSPHD42.55+1.41%787.60K08:00:00 
 Vanguard Dividend AppreciationVIG109.87+1.22%756.49K08:00:00 
 ProShares UltraShort Dow30DXD28.2000-1.64%753.15K08:00:00 
 ProShares Short MSCI Emerging MrktEUM18.16-0.11%744.83K08:00:00 
 ProShares Ultra Dow30DDM46.55+1.66%744.81K08:00:00 
 Schwab US Dividend EquitySCHD52.36+1.10%744.33K08:00:00 
 Vanguard High Dividend YieldVYM86.63+0.85%742.31K08:00:00 
 Rydex S&P Equal WeightRSP104.84+1.28%722.17K08:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.47+0.03%721.14K08:00:00 
 Morningstar EM Factor TiltTLTE54.25-0.02%720.16K08:00:00 
 iShares US FinancialsIYF118.90+0.40%694.11K08:00:00 
 iShares MSCI Switzerland IndexEWL35.52+0.17%686.21K08:00:00 
 WisdomTree Japan Hedged EquityDXJ50.90+0.93%665.56K08:00:00 
 iShares DJ US Energy Sector FundIYE36.65+0.66%656.41K08:00:00 
 Vanguard Growth Index FundVUG158.27+1.46%648.47K08:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.76+0.81%645.68K08:00:00 
 Schwab US Aggregate BondSCHZ51.41+0.02%643.08K08:00:00 
 Schwab US REITSCHH44.12+1.71%642.65K08:00:00 
 安硕MSCI太平洋不含日本指数EPP45.8600+0.48%630.16K08:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ64.62+0.26%629.68K08:00:00 
 GLOBAL X MLPMLPA9.04+1.12%607.66K08:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV17.430-0.63%602.69K08:00:00 
 SPDR Barclays MunicipalTFI48.98+0.06%596.61K08:00:00 
 SPDR Barclays Interm. Term BondSPIB33.97-0.03%593.40K08:00:00 
 iShares High Dividend Equity FundHDV93.33+0.70%592.56K08:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA49.53+0.43%590.53K08:00:00 
 iShares Russell 2000 ValueIWN120.96+0.92%589.37K08:00:00 
 iShares Short Maturity BondNEAR50.19+0.04%588.39K03:59:59 
 UltraPro Russell2000URTY75.67+3.90%579.53K08:00:00 
 PowerShares db USD Index BullishUUP25.75+0.63%575.84K08:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF19.95+0.66%575.40K08:00:00 
 iShares S&P National Mun BondMUB110.54+0.14%571.36K08:00:00 
 FirstTrust DJ InternetFDN142.11+1.37%554.53K08:00:00 
 SPDR Barclays Aggregate BondSPAB28.31+0.11%545.45K08:00:00 
 Vanguard Mid-CapVO161.84+1.55%540.40K08:00:00 
 iShares MSCI Singapore CappedEWS23.92+0.55%532.63K08:00:00 
 iShares S&P 100OEF126.45+1.00%522.98K08:00:00 
 Pacer Trendpilot 750PTLC29.60+1.06%515.94K03:59:59 
 iShares Currency Hedged MSCI EurozoHEZU29.63+0.17%515.54K08:00:00 
 Direxion Daily CSI 300 China A SharCHAU24.25+0.21%513.09K08:00:00 
 Schwab S-T US TreasurySCHO50.04-0.02%489.35K08:00:00 
 Mega Cap 300MGC98.96+1.04%488.27K08:00:00 
 iShares DJSU Medical Devices IndexIHI233.49+1.27%484.48K08:00:00 
 iShares MSCI Italy Capped FundEWI28.2500+0.14%479.09K08:00:00 
 ProShares S&P 500 AristocratsNOBL67.23+1.13%477.04K03:59:59 
 Vanguard Information TechVGT203.88+2.49%476.74K08:00:00 
 ProShares Short 20+ Year TreasuryTBF22.10-0.23%468.91K08:00:00 
 先锋小盘指数VB154.81+1.38%464.90K08:00:00 
 Schwab Fundamental Intl Lg CoFNDF28.01+0.07%458.85K08:00:00 
 SPDR Barclays Convertible BondCWB52.83+0.96%456.83K08:00:00 
 Vanguard Intermediate-Term BondBIV83.300-0.02%455.54K08:00:00 
 Dow Jones EPAC Select DividendIDV31.61-0.57%454.08K03:59:59 
 iShares Edge MSCI USA Value FactorVLUE80.88+1.44%450.62K03:59:59 
 VanEck Vectors High-Yield MunicipalHYD62.3000+0.11%449.57K03:59:59 
 Schwab US Small-CapSCHA70.81+1.30%446.34K08:00:00 
 VanEck Vectors VietnamVNM16.77-1.00%444.65K08:00:00 
 iShares DJ Transport Average IndexIYT185.08+1.41%443.96K03:59:59 
 ETRACS Alerian MLP InfrastructureMLPI23.14+1.00%443.30K08:00:00 
 BulletShares 2019 Corp BondBSCJ21.06+0.07%440.02K08:00:00 
 iShares S&P 500 Value Index FundIVE113.79+1.07%431.95K08:00:00 
 Guggenheim BulletShares 2022 C BdBSCM21.040.00%431.08K08:00:00 
 SPDR Lehman Long Term TreasurySPTL35.42+0.17%430.56K08:00:00 
 iShares N.American Tech-SoftIGV214.66+2.38%430.18K03:59:59 
 Schwab US Large-Cap GrowthSCHG80.15+1.34%425.27K08:00:00 
 iShares NAREIT Mortgage REITsREM43.10+0.63%414.37K03:59:59 
 WisdomTree MidCap Dividend FundDON35.85+1.36%411.44K08:00:00 
 Global X SuperDividendSDIV18.40-0.05%407.52K08:00:00 
 IQ ARB Merger ArbitrageMNA31.74-0.28%405.40K08:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.49-0.28%403.86K08:00:00 
 SPDR S&P Emerging MarketsSPEM36.26-0.06%402.03K08:00:00 
 PowerShares DB Agriculture FundDBA16.8200+0.78%400.81K08:00:00 
 SPDR DJ Wilshire Total MarketSPTM35.45+1.20%386.08K08:00:00 
 S&P 500 High Quality PortfolioSPHQ32.27+1.38%381.92K08:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.21+0.02%380.83K08:00:00 
 iShares S&P Europe 350IEV44.14-0.27%379.72K08:00:00 
 SPDR KBW InsuranceKIE31.06+0.91%376.07K08:00:00 
 Direxion Daily China Bear 3XYANG42.51+0.31%374.43K08:00:00 
 SPDR S&P 500 ValueSPYV30.55+1.09%372.48K08:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.58-0.09%371.02K08:00:00 
 iShares MSCI ChileECH44.0400-0.68%362.83K03:59:59 
 Vanguard Mid-Cap ValueVOE108.81+1.41%362.58K08:00:00 
 Fidelity MSCI Info TechFTEC60.25+2.45%361.42K08:00:00 
 Sprott Physical GoldPHYS10.5700-0.38%357.20K08:00:00 
 Direxion Daily Technology Bull 3XTECL145.63+7.70%353.80K08:00:00 
 SPDR S&P Emerging Markets DividendEDIV31.92+0.03%350.30K08:00:00 
 PowerShares High Yield Corp BondPHB18.65+0.05%343.88K08:00:00 
 ProShares Ultra Russell2000UWM69.50+2.57%342.92K08:00:00 
 iShares MSCI ValueEFV49.70-0.06%334.73K03:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.42+0.08%330.24K03:59:59 
 PowerShares db Oil FundDBO10.52-0.57%328.46K08:00:00 
 Innovator IBD 50FFTY33.78+2.21%328.45K08:00:00 
 Vanguard Large-CapVV131.50+1.15%325.14K08:00:00 
 安硕标普高盛商品指数GSG16.1000-0.49%320.92K08:00:00 
 Schwab Fdmtl US Large CompanyFNDX38.21+1.14%320.47K08:00:00 
 SPDR Russell 1000SPLG33.47+1.21%318.63K08:00:00 
 Fidelity MSCI Financials IndexFNCL37.95-0.34%318.09K08:00:00 
 Schwab US Large-Cap ValueSCHV55.03+0.88%316.52K08:00:00 
 FirstTrust Technology AlphaDEXFXL65.74+2.71%312.01K08:00:00 
 SPDR Barclays EM Local BondEBND27.45-0.15%310.57K08:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.990.05%309.72K08:00:00 
 United States Brent Oil Fund LPBNO19.18-0.93%304.78K08:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP39.88+0.83%303.53K08:00:00 
 iShares MSCI Netherlands IndexEWN30.38+0.40%300.72K08:00:00 
 Schwab US TIPSSCHP54.80-0.02%292.71K08:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.690.02%288.89K08:00:00 
 SPDR Mortgage Backed BondMBG25.71-0.12%288.68K08:00:00 
 iShares Russell 3000IWV168.06+1.17%285.88K08:00:00 
 SPDR DJ Wilshire REITRWR98.29+1.74%284.99K08:00:00 
 Pacer Trendpilot 100PTNQ34.64+1.46%282.17K03:59:59 
 Vanguard PacificVPL66.32+0.62%272.91K08:00:00 
 Hartford Developed Markets ex USRODM28.45+0.18%266.56K08:00:00 
 Vanguard EnergyVDE91.03+0.72%263.28K08:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT47.07+0.81%261.48K08:00:00 
 iShares Edge MSCI Multifactor USALRGF31.40+1.62%260.87K08:00:00 
 BulletShares 2020 Corp BondBSCK21.200.00%256.87K08:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.4600+0.30%255.92K08:00:00 
 PowerShares Ins. Nat. Mun. BondPZA25.42+0.15%255.73K08:00:00 
 Morningstar G. Upstream Nat. Res.GUNR33.07+0.52%254.35K08:00:00 
 WisdomTree Japan SmallCap FundDFJ68.61+1.06%252.18K08:00:00 
 iShares MSCI Russia Capped IndexERUS35.72-0.08%249.78K08:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ41.7500-0.45%244.37K08:00:00 
 US Mid-CapSCHM55.77+1.44%241.58K08:00:00 
 SPDR S&P Emerging Asia PacificGMF99.40+0.32%241.39K08:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.96+1.36%241.30K08:00:00 
 Vanguard Small-Cap ValueVBR130.18+1.09%241.14K08:00:00 
 PowerShares S&P MidCap Low VolXMLV49.28+1.09%240.94K08:00:00 
 VanEck Pref Secs ex FinlsPFXF19.38+0.41%238.72K08:00:00 
 FirstTrust MorningstarFDL30.16+1.10%238.32K08:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.74+0.21%235.86K08:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.64-0.08%234.98K08:00:00 
 Direxion Energy Bear 3X SharesERY37.78-2.20%234.71K08:00:00 
 iShares MSCI GrowthEFG77.86+0.04%233.43K03:59:59 
 FirstTrust ISE-Revere Natural GasFCG17.63+1.01%232.53K08:00:00 
 Sprott Physical SilverPSLV5.64000.00%232.02K08:00:00 
 ProShares UltraSh. Lehman 7-10 YPST21.200.03%232.01K08:00:00 
 Schwab Fdmtl US Small CompanyFNDA37.55+1.16%230.97K08:00:00 
 Pwshr S&P 4XSLV46.90+0.95%230.48K08:00:00 
 iShares US TelecomIYZ29.76+1.57%230.04K03:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX39.29-0.08%226.08K08:00:00 
 ProShares UltraShort MSCI BrazilBZQ26.94+4.70%225.23K08:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ23.97+0.04%224.20K08:00:00 
 WisdomTree Emerging Markets High DividendDEM44.7900+0.02%220.31K08:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.90-0.18%220.22K08:00:00 
 Global X UraniumURA12.63-0.63%217.29K08:00:00 
 Vanguard Health CareVHT174.07+0.53%214.67K08:00:00 
 iShares Russell Midcap ValueIWS87.13+1.27%213.30K08:00:00 
 Rydex CurrencyShares Euro CurrencyFXE108.45-0.58%212.29K08:00:00 
 iShares MSCI Philippines Invest.EPHE34.65+1.61%212.23K08:00:00 
 iShares DJ US TechIYW194.90+2.25%212.06K08:00:00 
 PowerShares Financial PreferredPGF18.270.00%210.81K08:00:00 
 SPDR Long Term Credit BondSPLB26.58+0.19%207.00K08:00:00 
 Fidelity MSCI Energy IndexFENY18.41+0.77%205.84K08:00:00 
 Schwab Intl Small-Cap EquitySCHC32.68-0.18%204.14K08:00:00 
 SPDR Russell Small Cap CompSPMD33.60+1.33%202.98K08:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.05-0.06%202.97K08:00:00 
 Rydex S&P 500 Pure ValueRPV63.75+1.03%201.61K08:00:00 
 Schwab Intermediate-Term US Tr.SCHR53.39-0.04%200.50K08:00:00 
 SPDR Russell 2000SPSM30.62+1.26%200.03K08:00:00 
 ETRACS Alerian MLP Index ETNAMU16.30+0.69%197.87K08:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV7.060-5.36%195.08K08:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.05+0.67%194.78K08:00:00 
 ALPS Sector Dividend DogsSDOG43.35+1.41%194.40K08:00:00 
 Global X China FinancialsCHIX17.59+0.51%189.65K08:00:00 
 Global X SuperDividend USDIV23.91+0.55%189.63K08:00:00 
 Global X MLP & Energy InfrsMLPX13.30+0.61%189.23K08:00:00 
 iShares DJSU Financial ServicesIYG126.35-0.26%188.60K08:00:00 
 iShares EM Local Currency BondLEMB45.11-0.33%183.10K08:00:00 
 iShares Emerging Markets DividendDVYE41.06+0.39%181.99K08:00:00 
 db X-trackers MSCI Europe HdgdDBEU28.56+0.32%180.93K08:00:00 
 iShares Edge MSCI Min Vol GlobalACWV89.03+0.71%179.45K03:59:59 
 Total Return Exchange-Traded FundBOND104.87-0.03%178.96K08:00:00 
 Vanguard UtilitiesVPU129.38+1.12%175.89K08:00:00 
 Mega Cap 300 GrowthMGK125.63+1.38%175.43K08:00:00 
 PowerShares FTSE RAFI DM X USPXF41.29-0.05%174.74K08:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.06+0.11%174.40K08:00:00 
 Direxion Daily Russia Bear 3XRUSS13.38-0.74%172.90K08:00:00 
 WisdomTree Trust SmallCap DividendDES27.65+1.13%172.78K08:00:00 
 Fidelity MSCI Utilities IndexFUTY38.23+1.16%170.96K08:00:00 
 IQ多策略对冲指数QAI30.14000.00%168.50K08:00:00 
 SPDR Lehman Short Term Mun. BondSHM48.43+0.02%167.00K08:00:00 
 Fidelity MSCI Real EstateFREL25.75+1.66%166.86K08:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.890.00%166.00K08:00:00 
 SPDR DoubleLine Total Return TacticTOTL48.12+0.02%164.49K08:00:00 
 SPDR S&P 600 Small Cap ValueSLYV60.98+1.09%161.72K08:00:00 
 Vanguard IndustrialsVIS139.53+1.08%161.18K08:00:00 
 Guggenheim China TechnologyCQQQ48.48+0.50%157.42K08:00:00 
 PureFunds ISE Cyber SecurityHACK40.79+1.47%156.30K08:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD13.15-0.44%151.67K08:00:00 
 Direxion Latin America 3X BullLBJ25.94-5.12%150.98K08:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG57.20+1.92%149.18K08:00:00 
 Schwab Fundamental Intl Sm CoFNDC31.46-0.19%148.77K08:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.05-0.35%147.05K08:00:00 
 FlexShares Int Qual DivIQDF23.49+0.09%145.99K08:00:00 
 iShares S&P SmallCap 600 ValuesIJS149.40+1.21%144.93K08:00:00 
 FirstTrust Financials AlphaDEXFXO30.35+0.39%143.60K08:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.84+0.04%143.03K08:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.14+0.10%142.25K08:00:00 
 Global X FTSE Greece 20GREK8.130.00%138.85K08:00:00 
 S&P 500 BuyWrite PortfolioPBP21.00+0.33%138.64K08:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.55+1.00%138.63K08:00:00 
 Rydex CurrencyShares GBP Tr.FXB127.01-0.80%137.22K08:00:00 
 SPDR MSCI ACWI ex-USCWI36.64+0.08%136.17K08:00:00 
 Fidelity MSCI HealthCare IndexFHLC44.93+0.51%135.38K08:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG60.53+1.42%134.34K08:00:00 
 PowerShares S&P 500 High BetaSPHB42.51+2.16%133.20K08:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP57.02+0.16%131.62K08:00:00 
 iShares DJSU Aerospace & DefenseITA199.07+0.76%130.22K03:59:59 
 Vanguard Mid-Cap GrowthVOT143.56+1.79%130.04K08:00:00 
 Vanguard Small-Cap GrowthVBK182.35+1.68%126.63K08:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.83+0.08%124.77K08:00:00 
 iShares S&P Global HealthCareIXJ61.47+0.10%124.07K08:00:00 
 iShares S&P Cali Muni BondCMF59.16-0.02%123.96K08:00:00 
 FirstTrust Amex BiotechFBT150.98+0.55%123.19K08:00:00 
 iShares Core Moderate AllocAOM38.02+0.16%123.06K08:00:00 
 MSCI Frontier 100FM28.87-0.19%121.05K08:00:00 
 Vanguard Long Term BondBLV90.070+0.39%120.08K08:00:00 
 iShares Edge MSCI Multifactor IntlINTF26.51-0.06%119.69K08:00:00 
 FirstTrust Energy AlphaDEX FundFXN13.16+0.80%119.27K08:00:00 
 iShares S&P North Amer. Nat. Res.IGE31.88+0.66%119.25K03:59:59 
 安硕MSCI泰国指数THD89.080+0.34%118.40K08:00:00 
 SPDR S&P ChinaGXC100.95-0.02%118.30K08:00:00 
 JPMorgan Diver RetJPIN56.11+0.07%118.21K08:00:00 
 FirstTrust DJ Global Select Div.FGD23.81-0.39%111.59K08:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS99.91+0.16%110.14K08:00:00 
 ProShares Ultra SilverAGQ25.7400-0.35%109.74K08:00:00 
 Vanguard TelecomVOX85.19+0.98%108.78K08:00:00 
 iShares Cohen &Steers Realty MajorICF110.50+1.80%108.70K03:59:59 
 Vanguard Consumer StaplesVDC143.13+1.22%105.55K08:00:00 
 iShares S&P Global UtilitiesJXI54.35+0.75%105.19K08:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24.73+0.04%104.66K08:00:00 
 ProShares - Ultra Oil & GasDIG32.15+1.52%104.46K08:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS47.89-0.04%103.72K08:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.64-0.05%102.57K08:00:00 
 AdvisorShares Active BearHDGE6.82-1.73%102.46K08:00:00 
 安硕标普全球能源指数IXC34.4100+0.20%102.16K08:00:00 
 SPDR S&P Software & ServicesXSW95.57+2.15%99.73K08:00:00 
 VanEck Emg Mkts High Yield BdHYEM23.59+0.04%99.32K08:00:00 
 iShares NAREIT Real Estate 50USRT51.36+1.82%98.75K08:00:00 
 SPDR Citi International Government Inflation-ProteWIP55.05+0.22%98.71K08:00:00 
 Neuberger Berman MLP IFNML8.07+0.37%98.23K08:00:00 
 iShares Barclays Agency BondAGZ112.88-0.03%97.87K08:00:00 
 WisdomTree SmallCap Earnings FundEES36.40+0.89%97.52K08:00:00 
 iShares EM High Yield BondEMHY47.16-0.21%96.12K03:59:59 
 Powershares FTSE RAFI US 1000PRF114.36+1.00%94.36K08:00:00 
 Vanguard Consumer Disc.VCR172.47+1.34%94.31K08:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV50.70+1.16%93.60K08:00:00 
 Vanguard S&P Small-Cap 600VIOO142.21+1.22%93.45K08:00:00 
 Global X LithiumLIT28.77+1.70%93.16K08:00:00 
 SPDR S&P Health Care EquipmentXHE82.46+1.60%93.12K08:00:00 
 iShares Inter. Gov./Credit BondGVI109.64-0.06%91.41K03:59:59 
 Pacer Trendpilot 450PTMC30.350.00%91.36K03:59:59 
 SPDR Lehman Intl Treasury BdBWX27.97-0.25%91.25K08:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH135.17+0.04%90.55K08:00:00 
 SPDR Wells Fargo Preferred StockPSK42.59+0.26%90.25K08:00:00 
 iShares S&P - Global 100IOO48.24+0.81%90.17K08:00:00 
 Guggenheim SolarTAN24.1800-2.38%89.66K08:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS105.54-0.09%88.91K08:00:00 
 iShares US HealthcareIYH195.27+0.51%86.04K08:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD20.14+0.68%85.95K08:00:00 
 SuperIncome PreferredSPFF11.65+0.34%85.60K08:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT24.29-0.04%85.13K08:00:00 
 Global X Copper MinersCOPX22.08+1.15%84.97K08:00:00 
 CEF Income Composite PortfolioPCEF22.150.00%84.58K08:00:00 
 PowerShares Dynamic LargeCap ValuePWV35.71-0.01%84.13K08:00:00 
 FlexShares Quality DividendQDF45.08+1.35%83.95K08:00:00 
 iShares Core Growth AllocAOR44.90+0.58%83.26K08:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.82+0.02%82.85K08:00:00 
 UnitedStates Commodity Index FundsUSCI39.20-0.38%82.17K08:00:00 
 YieldShares High IncomeYYY17.860.00%82.16K08:00:00 
 WisdomTree MidCap Earnings FundEZM39.69+1.33%81.92K08:00:00 
 ETFS Physical Platinum SharesPPLT81.53-0.73%79.95K08:00:00 
 ETFS Silver Trust USSIVR15.02-0.33%79.23K08:00:00 
 Direxion Daily Russia Bull 3XRUSL42.32+0.98%79.15K08:00:00 
 Doubleline Opportunistic CreditDBL19.89+0.51%76.70K03:59:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.84+0.03%76.38K08:00:00 
 Fidelity MSCI Cons Staples IndFSTA33.36+1.12%75.79K08:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG52.88+1.56%75.67K08:00:00 
 Global X China ConsumerCHIQ16.27+0.56%75.35K08:00:00 
 Teucrium WheatWEAT5.39+0.19%73.17K08:00:00 
 Rydex S&P Equal Weight UtilitiesRYU96.90+1.28%72.61K08:00:00 
 Rydex S&P Equal Weight FinancialRYF40.64-0.17%72.61K08:00:00 
 Vanguard Extended Duration Tre.EDV114.48+0.16%72.50K08:00:00 
 SPDR Wilshire Global Real EstateRWO49.93+1.03%72.27K08:00:00 
 Rydex S&P Equal Weight TechnologyRYT172.66+2.58%70.81K08:00:00 
 iShares S&P MidCap 400 Value IndexIJJ157.92+1.16%70.56K08:00:00 
 Renaissance IPOIPO31.42+1.70%70.56K08:00:00 
 Global X/InterBolsa FTColombia 20GXG10.24+0.79%70.00K08:00:00 
 SPDR Barclays Capital TIPSIPE55.48+0.00%69.90K08:00:00 
 iShares DJSU Oil Equipment & Serv.IEZ26.010.00%69.34K08:00:00 
 Fidelity MSCI Cons DiscretFDIS43.87+1.34%69.31K08:00:00 
 ProShares UltraShort EuroEUO24.97+1.22%67.29K08:00:00 
 ProShares UltraShort Real EstateSRS22.85-3.26%67.08K08:00:00 
 Global X Silver MinersSIL27.29+0.59%67.06K08:00:00 
 Build America Bond PortfolioBAB30.04+0.28%66.87K08:00:00 
 Direxion NQ-100 Equal WeightedQQQE48.40+1.45%66.74K08:00:00 
 SPDR S&P SemiconductorXSD81.69+2.99%66.58K08:00:00 
 Direxion Daily HealthCare Bull 3XCURE56.81+1.18%66.55K08:00:00 
 Nexpoint Credit Strategies FundNHF21.82+0.23%65.91K03:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS30.58+1.59%65.85K08:00:00 
 Fidelity MSCI Indust IndexFIDU38.11+1.01%65.47K08:00:00 
 ProShares Ultra TechnologyROM115.49+4.27%63.24K08:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.25-0.22%63.12K08:00:00 
 MSCI Global Metals&Mining Prod.PICK31.32+0.38%63.05K03:59:59 
 ProShares Short High YieldSJB21.96+0.05%62.59K08:00:00 
 Fidelity MSCI Telecom SvcsFCOM32.57+0.94%62.58K08:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG45.10+2.47%62.47K08:00:00 
 PowerShares db USD Index BearishUDN20.90-0.64%61.93K08:00:00 
 iShares Russell Top 200 GrowthIWY82.89+1.26%61.24K08:00:00 
 Vanguard MaterialsVAW124.43+1.21%61.00K08:00:00 
 PowerShares Listed Private EquityPSP11.600.00%60.22K08:00:00 
 Mega Cap 300 ValueMGV79.16+0.73%59.92K08:00:00 
 Vanguard S&P 500 GrowthVOOG155.96+1.16%59.72K08:00:00 
 ProShares SP MidCap 400 DividendREGL56.15+1.00%59.67K03:59:59 
 PowerShares Dynamic SoftwarePSJ93.41+2.32%59.50K08:00:00 
 ProShares Ultra FinancialsUYG40.66+0.77%58.68K08:00:00 
 Sit Rising RateRISE23.81-0.47%58.50K08:00:00 
 Teucrium CornCORN15.90+1.04%58.13K08:00:00 
 IQ US Real Estate Small CapROOF25.16+1.48%58.09K08:00:00 
 iShares S&P Global TechnologyIXN173.39+2.39%57.70K08:00:00 
 PowerShares db Energy FundDBE14.83-0.67%56.68K08:00:00 
 FirstTrust Health Care AlphaDEXFXH77.94+1.02%56.22K08:00:00 
 SPDR S&P PharmaceuticalsXPH42.39+0.83%56.15K08:00:00 
 iShares Core Aggressive AllocAOA53.89+0.67%55.49K08:00:00 
 Rydex S&P 500 Pure GrowthRPG116.07+1.42%54.71K08:00:00 
 SPDR S&P Aerospace & DefenseXAR92.48+1.23%54.56K08:00:00 
 FirstTrust IPOX-100FPX75.56+1.58%54.39K08:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.68-0.12%52.63K08:00:00 
 PowerShares Dynamic SemiconductorsPSI54.61+2.86%52.12K08:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN30.23-0.17%51.77K08:00:00 
 WisdomTree Intl SmallCap FundDLS66.840.01%51.32K08:00:00 
 iShares S&P MidCap 400 GrowthIJK220.32+1.57%51.09K08:00:00 
 VanEck Vectors BDC IncomeBIZD16.37+0.18%50.73K08:00:00 
 iShares DJSU Health Care ProvidersIHF174.45+1.31%50.59K08:00:00 
 SPDR S&P Intl SmallCapGWX30.67-0.23%50.32K08:00:00 
 WisdomTree Continuous CommodityGCC18.30+0.27%50.13K08:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.43+0.55%49.13K08:00:00 
 iShares KLD 400 SocialDSI106.06+0.99%48.81K08:00:00 
 UltraPro Short 20+ Year TreasuryTTT24.43-0.53%48.24K08:00:00 
 Oppenheimer Large Cap RevenueRWL52.17+1.12%47.97K08:00:00 
 SPDR S&P Global Natural ResourcesGNR46.87+0.39%47.90K08:00:00 
 MSCI Emerging Markets SmlCp FundEEMS45.72-0.46%47.14K08:00:00 
 iShares Russell Top 200IWL66.23+0.99%46.99K08:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.94-0.19%46.90K08:00:00 
 WisdomTree LargeCap Dividend FundDLN94.94+1.08%46.88K08:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.79-0.14%46.71K08:00:00 
 SPDR S&P 600 Small CapSLY67.56+1.15%46.07K08:00:00 
 iShares US Basic MaterialsIYM92.76+1.17%45.76K08:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM28.83+0.11%45.33K08:00:00 
 SPDR Lehman Interm. Term TreasuryITE59.96-0.03%45.15K08:00:00 
 Rydex S&P Equal Weight EnergyRYE51.63+0.68%44.99K08:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO59.39+0.90%44.80K03:59:59 
 iShares Core Conser. AllocAOK34.47+0.23%44.74K08:00:00 
 BlackRock MuniAssets Closed FundMUA14.41+0.59%44.65K03:59:00 
 ProShares Russell 2000 Dividend GroSMDV58.60+1.07%44.46K03:59:59 
 SPDR S&P Intl DividendDWX38.31-0.05%44.01K08:00:00 
 iShares Barclays CMBS Bond FundCMBS51.15-0.12%43.91K08:00:00 
 iShares MSCI PeruEPU39.7300+0.13%42.68K08:00:00 
 FirstTrust Industrials AlphaDEXFXR39.94+1.24%42.21K08:00:00 
 PowerShares Insured CA Mun. BondPWZ26.07+0.00%42.04K08:00:00 
 SPDR BofA Crossover Corp BondCJNK25.81+0.06%41.73K08:00:00 
 iShares Goldman Sachs TechnologyIGM210.21+2.05%41.71K08:00:00 
 iShares Russell Microcap IndexIWC95.00+0.80%41.45K08:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU41.75+4.09%41.10K08:00:00 
 WisdomTree Europe SmallCap Div.DFE59.99-0.73%39.67K08:00:00 
 PowerShares db Base Metals FundDBB16.81-1.18%39.64K08:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN24.8000+4.38%39.07K08:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB47.57+1.02%38.51K08:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.150.02%37.76K08:00:00 
 ProShares Ultra SemiconductorsUSD44.13+6.18%37.02K08:00:00 
 Proshares Ultra GoldUGL38.2999-0.80%36.87K08:00:00 
 iShares MSCI BRICBKF43.62-0.50%36.86K08:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV66.35+1.26%35.65K08:00:00 
 Columbia EM ConsumerECON22.79-0.35%35.10K08:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP65.83-0.87%34.70K08:00:00 
 Managed Futures Strategy FundWTMF38.860.00%34.42K08:00:00 
 PowerShares S&P EM Low VolatilityEELV24.27-0.25%34.31K08:00:00 
 Rydex CurrencyShares JPYFXY86.090-0.20%34.18K08:00:00 
 iShares US Broker DealersIAI59.17-0.27%34.00K08:00:00 
 Direxion Daily SK Bull 3X ShrsKORU28.87+2.41%33.82K08:00:00 
 Vanguard S&P 500 ValueVOOV110.35+0.98%33.79K08:00:00 
 SPDR S&P Emerging Markets SmallCapEWX45.33+0.29%33.33K08:00:00 
 ProShares UltraShort FinancialsSKF19.19-0.72%32.60K08:00:00 
 PowerShares Aerospace & DefensePPA58.13+0.87%32.56K08:00:00 
 ETFS Physical Palladium SharesPALL151.35-0.51%32.48K08:00:00 
 iShares Convertible BondICVT59.06+1.10%32.25K03:59:59 
 ALPS Int Sector Div DogsIDOG26.72+0.12%32.15K08:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG53.75+1.26%32.10K08:00:00 
 Vanguard S&P Mid-Cap 400IVOO128.92+1.36%31.50K08:00:00 
 MSCI Japan Small CapSCJ70.77+0.87%31.28K08:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.39-0.19%30.95K08:00:00 
 iShares S&P Developed X US Prop.WPS38.63+0.18%30.80K08:00:00 
 ProShares VIX Mid-Term FuturesVIXM21.32-0.39%30.58K08:00:00 
 Peritus High YieldHYLD34.63-0.23%29.82K08:00:00 
 iShares Russell Top 200 ValueIWX53.01+0.74%29.80K08:00:00 
 iShares Long-Term Corporate BondIGLB59.02+0.36%29.20K08:00:00 
 iShares MS Multi-Asset IncomeIYLD24.810.02%29.14K03:59:59 
 VanEck Vectors AgribusinessMOO62.88+0.80%28.89K08:00:00 
 WisdomTree International EquityDWM51.59-0.22%28.76K08:00:00 
 Global X FTSE Norway 30NORW13.06+0.17%28.55K08:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL78.56-0.93%28.53K08:00:00 
 PowerShares Fund. Invest Corp BondPFIG25.24-0.07%28.23K08:00:00 
 Oppenheimer Mid Cap RevenueRWK59.96+1.47%27.92K08:00:00 
 Global X SuperDividend Emerging MarSDEM14.36-0.40%27.89K08:00:00 
 Guggenheim S&P Global WaterCGW35.93+0.63%27.86K08:00:00 
 iShares S&P NY MuniNYF55.59-0.05%27.60K08:00:00 
 Direxion Daily CSI 300 ChinaCHAD29.52-0.21%27.00K08:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.15+0.44%26.58K08:00:00 
 iShares US IndustrialsIYJ151.20+1.23%26.50K03:59:59 
 iPath DJ-UBS Cocoa Subindex TRNIB23.97-0.79%26.32K08:00:00 
 Franklin Short Dur US GovFTSD94.52-0.22%26.21K08:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.06+0.15%26.21K03:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS128.25+1.92%25.54K08:00:00 
 iShares US UtilitiesIDU147.02+1.04%25.53K08:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL21.10-0.52%25.35K08:00:00 
 iShares MSCI India Small CapSMIN40.30-0.49%25.05K03:59:59 
 iShares Aaa - A Rated Corp BondQLTA51.61-0.03%24.90K08:00:00 
 WisdomTree Intl LargeCap DividendDOL47.32-0.29%24.80K08:00:00 
 SPDR S&P Global DividendWDIV66.89-0.23%24.80K08:00:00 
 SPDR Russell 1000 Low VolLGLV99.72+1.07%24.66K08:00:00 
 UltraShort MSCI Emerging MarketsEEV40.76-0.22%24.55K08:00:00 
 iShares S&P Global Con. Stap.KXI51.48+1.14%24.54K08:00:00 
 iShares KLD Select Social IndexSUSA119.02+1.11%24.44K08:00:00 
 ALPS RiverFront Strat IncomeRIGS24.60+0.07%24.32K08:00:00 
 United States Copper Index FundCPER18.21-0.74%24.13K08:00:00 
 Short Real EstateREK14.25-1.69%24.13K08:00:00 
 Teucrium SoybeanSOYB16.21+0.62%23.98K08:00:00 
 iShares Emerging Markets Corp BondCEMB49.60-0.20%23.96K03:59:59 
 PowerShares India PortfolioPIN25.64-0.27%23.44K08:00:00 
 PIMCO Inter Muni Bond ActiveMUNI53.66+0.03%23.18K08:00:00 
 iShares Edge MSCI USA Size FactorSIZE88.51+1.26%23.14K08:00:00 
 iShares S&P Global Telecom.IXP57.14+0.39%22.74K08:00:00 
 Etfs Physical Swiss Gold SharesSGOL126.26-0.33%22.65K08:00:00 
 Rydex S&P Equal Weight Health CareRYH199.47+0.69%22.60K08:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX27.07-2.45%22.55K08:00:00 
 ProShares Ultra MidCap400MVV39.62+2.51%22.18K08:00:00 
 FirstTrust S&P REIT Index FundFRI24.71+1.82%22.11K08:00:00 
 VanEck Vectors India Small-CapSCIF43.80-0.34%21.86K08:00:00 
 PowerShares Intl Corp BondPICB26.15-0.74%21.34K08:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.63+1.42%21.27K08:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL22.93-0.91%21.26K08:00:00 
 ProShares UltraShort Semicon.SSG12.66-6.41%21.11K08:00:00 
 iShares Dow Jones U.S.IYY142.22+1.13%20.63K08:00:00 
 Guggenheim S&P 500 Top 50XLG204.99+1.06%20.59K08:00:00 
 WisdomTree International High DividendDTH41.29-0.10%20.47K08:00:00 
 Global X FTSE Argentina 20ARGT28.81-0.17%20.41K08:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.11+0.26%20.31K03:59:59 
 iShares S&P Global FinancialIXG62.63-0.49%20.26K08:00:00 
 ALPS Medical BreakthroughsSBIO36.61+1.95%20.10K08:00:00 
 Spdr Ssga UlULST40.31-0.03%19.70K08:00:00 
 Arrow Dow Jones Global YieldGYLD16.90+0.30%19.69K08:00:00 
 iShares Edge MSCI Multifactor GlobalACWF29.30+0.41%19.57K08:00:00 
 MSCI Global Silver Miners FundSLVP9.35+1.08%19.19K03:59:59 
 Fidelity MSCI Materials IndexFMAT31.86+1.11%19.14K08:00:00 
 Direxion All Cap Ins Sent ShrsKNOW38.49+0.35%18.94K08:00:00 
 FlexShares Quality Div DefQDEF44.67+1.18%18.78K08:00:00 
 ETRACS Business Dev. CompanyBDCS19.66+0.20%18.72K08:00:00 
 FirstTrust ISE WaterFIW51.63+0.98%18.67K08:00:00 
 Global X MSCI PakistanPAK8.640.00%18.62K08:00:00 
 Physical Pr. Metals Basket Sh.GLTR65.98-0.32%18.49K08:00:00 
 Short Term Municipal Bond StrategySMMU50.22+0.22%18.43K08:00:00 
 iShares MSCI WorldURTH89.58+0.71%18.19K08:00:00 
 United States Gasoline Fund LPUGA29.72+0.61%18.17K08:00:00 
 Horizons SP 500 Covered CallHSPX47.96+1.07%18.11K08:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ65.68+0.21%17.91K08:00:00 
 Oppenheimer Small Cap RevenueRWJ66.78+1.38%17.60K08:00:00 
 ProShares Credit Suisse 130/30CSM68.98+1.03%17.53K03:59:59 
 ProShares Ultra YenYCL55.74-0.40%17.40K08:00:00 
 Guggenheim Multi-Asset IncomeCVY21.68+0.56%17.34K08:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.510.00%17.29K03:59:59 
 ProShares Ultra Real EstateURE74.87+3.16%17.07K08:00:00 
 VanEck Vectors International High Yield BondIHY24.57-0.04%16.76K08:00:00 
 FirstTrust Materials AlphaDEX FundFXZ38.21+1.43%16.73K08:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV129.27+1.13%16.67K08:00:00 
 ProShares Short MSCI EAFEEFZ26.46-0.04%16.56K08:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.05+0.08%16.56K08:00:00 
 WisdomTree High DividendDHS72.88+1.08%16.55K08:00:00 
 Claymore China Real EstateTAO29.44-0.05%16.49K08:00:00 
 SPDR Russell 2000 Low VolSMLV91.64+0.80%16.41K08:00:00 
 ProShares Ultra Xinhua China 25XPP73.44-0.46%16.34K08:00:00 
 PowerSh WilderHill Clean EnergyPBW27.640-1.36%16.28K08:00:00 
 Global X Nigeria IndexNGE17.380.00%16.26K08:00:00 
 PowerShares Dynamic Build & Const.PKB27.50+1.62%16.04K08:00:00 
 ProShares UltraShort SilverZSL37.478+0.61%16.04K08:00:00 
 iShares US Cons. GoodsIYK118.19+1.41%15.97K08:00:00 
 JPMorgan Diversified Return EmerginJPEM55.14-0.18%15.88K08:00:00 
 US Market Rotation StrategyHUSE35.08+0.30%15.72K08:00:00 
 ProShares UltraShort GoldGLL70.669+0.84%15.43K08:00:00 
 ProShares UltraPro Financial Select SectorFINU73.74-1.13%14.85K08:00:00 
 WisdomTree Earnings 500 FundEPS32.19+1.16%14.57K08:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG37.43+1.87%14.50K08:00:00 
 SPDR FTSE/Macquarie GI 100GII51.53+0.19%14.46K08:00:00 
 ProShares Short FinancialsSEF22.58-0.35%14.38K08:00:00 
 SPDR MS TechnologyXNTK72.43+2.18%14.35K08:00:00 
 PowerSh. Dynamic Biotech & GenomePBE55.78+0.28%14.31K08:00:00 
 ProShares Short 7-10 Year TreasuryTBX28.050.02%14.28K08:00:00 
 SPDR MSCI USA StrategicFactorsQUS83.18+1.00%14.26K08:00:00 
 SPDR Global AllocationGAL37.85+0.18%14.23K08:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.82+1.44%14.05K08:00:00 
 ProShares UltraShort Gold MinersGDXS12.13-0.59%13.82K08:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV36.24+1.09%13.81K08:00:00 
 SPDR Barclays Short Term Intl BondBWZ30.88-0.48%13.79K08:00:00 
 FirstTrust DJ Select MicroCapFDM44.97-0.00%13.79K08:00:00 
 Rogers Intl Commodity AgricultureRJA5.65+0.54%13.75K08:00:00 
 iShares MSCI AustriaEWO20.42-0.10%13.63K08:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ11.33-3.89%13.58K08:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.30-0.04%13.53K08:00:00 
 iShares Morningstar Large GrowthJKE184.66+1.34%13.52K08:00:00 
 Guggenheim Frontier MrktFRN13.82-0.22%13.29K08:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.84+0.19%13.12K03:59:59 
 SPDR S&P Health Care ServicesXHS67.28+1.65%13.06K08:00:00 
 iShares Core 10Y US BdILTB61.21+0.25%12.88K08:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.39+0.20%12.74K08:00:00 
 iShares US Cons. ServicesIYC205.52+1.17%12.67K08:00:00 
 iShares FTSE NAREIT ResidentialREZ70.22+1.78%12.33K08:00:00 
 ProShares Hedge ReplicationHDG45.23+0.21%12.22K08:00:00 
 VanEck Vectors CoalKOL13.8800+0.47%12.20K08:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.94+0.33%12.01K08:00:00 
 PIMCO Investment Grade Corp BondCORP102.74+0.24%11.94K08:00:00 
 Barclays ETN Plus Select MLPATMP20.72+0.78%11.89K08:00:00 
 iShares MSCI USA Equal WeightedEUSA57.66+1.27%11.36K08:00:00 
 SPDR Multi-Asset Real ReturnRLY25.37+0.22%11.33K08:00:00 
 ProShares UltraShort Oil & GasDUG35.13-1.05%11.33K08:00:00 
 iShares Global High Y Corp BondGHYG48.94+0.02%11.29K03:59:59 
 WisdomTree EM Local DebtELD35.02+0.03%11.20K08:00:00 
 Cambria Global ValueGVAL23.39-0.36%11.19K03:59:59 
 iShares Morningstar Large CoreJKD160.53+0.77%11.18K08:00:00 
 US Global JetsJETS29.09+0.69%11.16K08:00:00 
 ProShares UltraShort TechnologyREW9.61-4.00%11.15K08:00:00 
 ProShares UltraShort MSCI EuropeEPV31.92+0.82%11.13K08:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ114.69+0.40%11.03K08:00:00 
 iShares Goldman Sachs NetworkIGN56.74+2.19%11.00K08:00:00 
 PowerShares db Gold FundDGL40.17-0.54%10.83K08:00:00 
 SPDR Barclays Intl Corp BondIBND33.52-0.53%10.44K08:00:00 
 Rydex S&P Equal Weight MaterialsRTM106.10+1.28%10.40K08:00:00 
 MSCI Ireland Capped Invest. MrktEIRL42.12-1.13%10.29K08:00:00 
 iShares S&P Global IndustrialsEXI89.15+0.61%10.10K08:00:00 
 ProShares Ultra EuroULE14.69-1.29%9.86K08:00:00 
 Guggenheim S&P Spin-OffCSD51.18+1.32%9.61K08:00:00 
 Schwab Fund US Broad MarketFNDB37.94+1.09%9.51K08:00:00 
 Short FTSE/Xinhua ChinaYXI18.19+0.17%9.44K08:00:00 
 Guggenheim SP High Income InfrastrGHII26.68+0.72%9.25K08:00:00 
 iShares Morningstar Large ValueJKF106.18+0.71%9.08K08:00:00 
 Rydex S&P Midcap 400 Pure GrowthRFG153.48+1.44%9.06K08:00:00 
 WisdomTree Dividend X FinancialsDTN86.15+1.39%8.94K08:00:00 
 DJ High Yield Select 10 ETNDOD25.57+0.31%8.85K08:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.79+1.10%8.71K08:00:00 
 Columbia India Small CapSCIN15.29+0.12%8.66K08:00:00 
 FirstTrust ISE ChindiaFNI36.81+0.46%8.64K08:00:00 
 PowerShares Insured NY Mun. BondPZT24.36+0.27%8.62K08:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR46.15-0.99%8.57K08:00:00 
 ALPS Sprott Junior Gold MinersSGDJ28.97-0.39%8.55K08:00:00 
 PowerShares XTF: Dynamic MarketPWC97.39+0.93%8.53K08:00:00 
 iShares Asia/Pacific Dividend 30DVYA43.23-0.09%8.53K08:00:00 
 PowerShares DB Gold X2 LongDGP23.9900-0.01%8.47K08:00:00 
 iShares S&P Intl Preferred StockIPFF15.45-0.83%8.39K03:59:59 
 SPDR S&P TransportationXTN59.80+1.44%8.33K08:00:00 
 VanEck Vectors ChinaAMC A-SharePEK41.29+0.39%8.28K08:00:00 
 iShares S&P Global MaterialsMXI64.84+0.50%8.26K08:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV120.59+1.11%8.26K08:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.440.04%8.25K08:00:00 
 VanEck Vectors GamingBJK37.00+1.31%8.13K08:00:00 
 Morningstar US Market Factor TiltTILT114.65+1.07%8.05K03:59:59 
 Rydex CurrencyShares CAD TrustFXC73.72-0.73%7.93K08:00:00 
 WisdomTree Intl MidCap DividendDIM63.220.01%7.90K08:00:00 
 Guggenheim MSCI Global TimberCUT27.75+0.29%7.78K08:00:00 
 WisdomTree Total Dividend FundDTD95.25+1.00%7.64K08:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM22.92+0.40%7.55K08:00:00 
 Ready Access Variable Income FundRAVI75.53+0.07%7.47K08:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG115.28+1.10%7.41K08:00:00 
 SPDR KBW Capital MarketsKCE53.63+0.40%7.40K08:00:00 
 Direxion Daily Retail Bull 3XRETL29.02+2.65%7.32K08:00:00 
 Rydex CurrencyShares AUD TrustFXA71.13-0.20%7.26K08:00:00 
 VanEck Vectors Brazil Small-CapBRF22.52-2.13%7.26K08:00:00 
 Ultra MSCI BrazilUBR77.61-4.96%7.20K08:00:00 
 VanEck Vectors RetailRTH105.05+1.37%7.19K08:00:00 
 Rydex CurrencyShares Swiss FrancFXF93.70-0.20%7.16K08:00:00 
 WisdomTree Intl Real Estate FundDRW31.93-0.16%7.15K08:00:00 
 FirstTrust ISE Global Wind EnergyFAN13.14-0.14%7.09K08:00:00 
 DB Gold Double ShortDZZ5.6555+0.63%6.97K08:00:00 
 Guggenheim Mid-Cap CoreCZA68.29+1.12%6.94K08:00:00 
 iShares MSCI U.K. Small CapEWUS39.11-1.18%6.91K03:59:59 
 AdvisorShares Newfleet Mult-SectMINC48.04+0.02%6.91K08:00:00 
 CSOP FTSE China A50 USAFTY16.67-0.27%6.87K08:00:00 
 VanEck Vectors EgyptEGPT33.58+0.63%6.84K08:00:00 
 Market Vectors-Indian Rupee/USDINR42.10-0.12%6.81K08:00:00 
 iShares MSCI Global Energy Prod.FILL21.46+0.66%6.80K08:00:00 
 PowerShares Dynamic Energy E&PPXE19.85+1.28%6.79K08:00:00 
 WisdomTree Intl Dividend Top 100DOO42.06-0.04%6.70K08:00:00 
 PowerShares Russell 2000 Pure ValuePXSV29.99+0.45%6.63K08:00:00 
 EcoLogical StrategyHECO40.21+0.21%6.63K08:00:00 
 ALPS Emerging Sector Dividend DogsEDOG22.21-0.40%6.62K08:00:00 
 PowerShares S&P500 Down HdgPHDG28.26+0.99%6.61K08:00:00 
 Columbia India InfrastructureINXX12.03-0.62%6.53K08:00:00 
 SPDR Income AllocationINKM32.73+0.38%6.45K08:00:00 
 SPDR MSCI ACWI IMIACIM78.89+0.49%6.43K08:00:00 
 Columbia India ConsumerINCO42.65-0.40%6.43K08:00:00 
 iShares Morningstar Mid GrowthJKH237.34+1.81%6.35K08:00:00 
 UltraShort Australian DollarCROC54.31+0.64%6.21K08:00:00 
 VanEck Vectors SteelSLX40.5400+0.42%6.18K08:00:00 
 Guggenheim Global ShippingSEA8.93+0.00%6.06K08:00:00 
 iShares S&P Global Cons.Discr.RXI113.54+0.69%5.98K08:00:00 
 iShares DJSU Pharmaceutical IndexIHE155.22+0.69%5.94K08:00:00 
 Global X Next Emer & FrontierEMFM20.91+0.48%5.93K08:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD45.15+0.87%5.90K08:00:00 
 PowerShares Dynamic Oil ServicesPXJ7.30-0.14%5.84K08:00:00 
 Hartford Emerging MarketsROAM23.85-0.17%5.81K08:00:00 
 ProShares Ultra Health CareRXL106.20+0.70%5.79K08:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.0450+0.24%5.73K08:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG155.91+1.44%5.68K08:00:00 
 Guggenheim China SMLCapHAO26.46+0.24%5.67K08:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.91+1.08%5.61K08:00:00 
 Ultra MSCI EuropeUPV47.85-1.67%5.56K08:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26.18+3.64%5.51K08:00:00 
 PowerShares - Global Clean EnergyPBD12.24-0.20%5.45K08:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN64.13-0.74%5.42K03:59:59 
 ALPS Alerian Energy InfraENFR22.10+0.54%5.39K08:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS55.50+0.56%5.36K08:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.91+0.06%5.34K08:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.63-0.11%5.13K08:00:00 
 PowerShares db Precious MetalsDBP36.76-0.42%5.12K08:00:00 
 PowerShares Dynamic MediaPBS32.92+0.80%4.94K08:00:00 
 WisdomTree Total EarningsEXT32.52+0.96%4.84K08:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.34+0.17%4.78K08:00:00 
 UBS ETRACS Bloomberg CMCIUCI14.97-1.25%4.77K08:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.13+0.12%4.76K08:00:00 
 Guggenheim S&P Global Div. Opp.LVL11.34+0.18%4.76K08:00:00 
 ALPS Sprott Gold MinersSGDM19.65+0.98%4.76K08:00:00 
 SPDR DJ STOXX 50FEU33.57-0.06%4.71K08:00:00 
 ProShares DJ Brookfield Global InfrTOLZ44.21+0.39%4.61K08:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE131.41+1.42%4.44K08:00:00 
 FirstTrust EPRA/NAREIT Global REFFR47.52+1.00%4.32K08:00:00 
 ProShares MergerMRGR37.37+0.13%4.26K03:59:59 
 ProShares UltraShort YenYCS76.32+0.45%4.26K08:00:00 
 Guggenheim Defensive EquityDEF49.76+0.98%4.21K08:00:00 
 iShares Morningstar Mid Core IndexJKG188.42+1.46%4.14K08:00:00 
 Rydex S&P Equal Weight IndustrialsRGI120.15+1.22%4.12K08:00:00 
 PowerShares Cleantech PortfolioPZD42.81+0.56%4.02K08:00:00 
 WisdomTree Global High DividendDEW46.78+0.57%3.97K08:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG136.38+1.61%3.95K08:00:00 
 UltraPro Short MidCap400SMDD8.63-3.85%3.79K08:00:00 
 ProShares Ultra Gold MinersGDXX35.84+0.95%3.70K08:00:00 
 ProShares UltraShort IndustrialsSIJ14.20-2.23%3.68K08:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.460.00%3.65K08:00:00 
 ProShares Ultra MSCI Emerging MrktEET76.35+0.09%3.63K08:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.58-0.68%3.62K08:00:00 
 iShares Morningstar Small ValueJKL138.86+0.96%3.61K08:00:00 
 Cambria Shareholder YieldSYLD36.48+0.65%3.59K03:59:59 
 PowerShares Russell Midcap Pure ValuePXMV31.56+1.30%3.57K08:00:00 
 IQ ARB Global Resources ETFGRES27.68+0.62%3.57K08:00:00 
 Barron's 400BFOR40.62+1.17%3.49K08:00:00 
 AdvisorShares Wilshire BuybackDBLV66.040.01%3.45K08:00:00 
 Direxion Developed Markets Bear 3XDPK12.98-0.06%3.37K08:00:00 
 WisdomTree Low P/E FundQSY85.53+1.18%3.36K08:00:00 
 WisdomTree Dreyfus Chinese YuanCYB25.98-0.92%3.30K08:00:00 
 Global X Gold ExplorersGOEX22.25-0.45%3.30K08:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ42.47+1.24%3.18K08:00:00 
 United States 12 Month OilUSL22.52-0.35%3.14K08:00:00 
 VanEck Vectors AfricaAFK21.83-0.16%3.13K08:00:00 
 ALPS Equal Sector WeightEQL72.43+1.05%3.09K08:00:00 
 db X-trackers Muni Infras RevnRVNU26.850.04%3.07K08:00:00 
 AlphaClone Alternative AlphaALFA50.69+1.14%2.99K03:59:59 
 iShares MSCI China Small CapECNS45.68+0.12%2.97K08:00:00 
 Global X FTSE Nordic 30GXF21.78+0.72%2.94K08:00:00 
 VanEck Vectors IndonesiaIDX23.25+0.69%2.87K08:00:00 
 PowerSh. Dynamic Food & BeveragePBJ32.67+1.65%2.83K08:00:00 
 Global X FTSE ASEAN 40ASEA16.07-0.12%2.73K08:00:00 
 iShares Int High Yield BondHYXU50.34-0.58%2.72K03:59:59 
 iShares DJSU InsuranceIAK63.81+0.97%2.68K08:00:00 
 iShares MSCI Colombia CappedICOL14.19+0.90%2.64K08:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.520.00%2.64K08:00:00 
 Guggenheim Raymond James SB-1 EqRYJ44.17+0.96%2.64K08:00:00 
 Guggenheim BIRCEEB37.37-0.48%2.62K08:00:00 
 iShares MSCI BelgiumEWK18.67-0.21%2.57K08:00:00 
 Global X Top Guru HoldingsGURU32.49+1.54%2.53K08:00:00 
 QuantShares US Market Neutral Mom.MOM23.75+0.15%2.50K08:00:00 
 iShares Morningstar Small GrowthJKK203.91+1.79%2.43K08:00:00 
 SPDR S&P TelecomXTL71.55+1.91%2.42K08:00:00 
 Oppenheimer Fin RevenueRWW63.68-0.05%2.41K08:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV66.32+1.68%2.32K08:00:00 
 PowerShares Dynamic NetworkingPXQ59.96+1.95%2.32K08:00:00 
 VanEck Vectors High Income MLPYMLP20.079+0.43%2.31K08:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.88+0.66%2.31K08:00:00 
 Shares JPX-Nikkei 400JPXN59.10+0.68%2.24K08:00:00 
 PowerShares Russell Midcap Equal WeightEQWM49.75+1.32%2.21K08:00:00 
 FirstTrust Value Line 100 FundFVL21.20+1.07%2.20K08:00:00 
 Guggenheim S&P MidCap 400 EWEWMC64.16+1.30%2.20K08:00:00 
 Global X Fertilizers/PotashSOIL9.43+0.41%2.17K08:00:00 
 ProShares UltraShort SmallCap600SDD13.66-2.53%2.13K08:00:00 
 Cambria Foreign Shareholdr YldFYLD23.83-0.40%2.13K03:59:59 
 Rogers Intl Commodity MetalRJZ8.17-0.72%2.11K08:00:00 
 FlexShares Int Qual Div DfnsvIQDE22.430.01%2.04K08:00:00 
 ELEMENTS MLCX Grains Index TRGRU3.101+0.35%2.00K08:00:00 
 PowerShares DB Base Metals X2 LongBDD7.260-2.02%2.00K08:00:00 
 iShares Morningstar Small CoreJKJ170.04+1.08%1.93K08:00:00 
 ProShares UltraShort MidCap400MZZ17.17-2.61%1.92K08:00:00 
 ProShares UltraShort Basic Mat.SMN27.78-2.16%1.90K08:00:00 
 ProShares Global Listed PrvtPEX33.43+0.04%1.90K03:59:59 
 ProShares Ultra 7-10 Year TreasuryUST56.99-0.17%1.89K08:00:00 
 iShares Lehman Gov./Credit BondGBF112.47+0.08%1.80K08:00:00 
 iPath GSCI TR IndexGSP15.38-0.39%1.80K08:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD103.17+1.38%1.79K08:00:00 
 ProShares UltraShort UtilitiesSDP18.65-2.17%1.72K08:00:00 
 ProShares Ultra MSCI EAFEEFO37.47-0.05%1.65K08:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.25+0.25%1.64K08:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL40.17-0.99%1.62K03:59:59 
 Pimco Broad US TIPS Index FundTIPZ57.58-0.09%1.61K08:00:00 
 IQ Global Agribusiness Small CapCROP32.13+1.00%1.59K08:00:00 
 PowerShares Active US Real EstatePSR88.21+1.58%1.58K08:00:00 
 ProShares Ultra IndustrialsUXI72.72+2.59%1.58K08:00:00 
 FlexShares Int Qual Div DynIQDY24.90-0.01%1.56K08:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.63-0.13%1.53K08:00:00 
 ProShares Short MidCap400MYY43.76-1.28%1.47K08:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL52.02+2.02%1.41K08:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.57+0.06%1.39K03:59:59 
 VanEck Vectors PolandPLND17.33-0.87%1.38K08:00:00 
 Rogers Intl Commodity EnergyRJN3.016-0.80%1.31K08:00:00 
 iShares MSCI Germany Small CapEWGS55.00-0.56%1.26K03:59:59 
 First Trust Morningstar Futs StratFMF44.64+0.09%1.25K08:00:00 
 DB Commodity X2 LongDYY2.200-0.45%1.20K08:00:00 
 ProShares Ultra Basic MaterialsUYM57.55+2.24%1.12K08:00:00 
 ProShares Ultra SmallCap600SAA97.78+2.48%1.09K08:00:00 
 VanEck Vectors Global Alternative EnergyGEX63.32+0.19%1.01K08:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR26.25+0.75%1.00K03:59:59 
 SPDR DJ Global TitansDGT84.37+0.30%0.95K08:00:00 
 DB Gold ShortDGZ14.04-0.13%0.93K08:00:00 
 Xtrackers International Real EstateHAUZ28.41-0.19%0.92K08:00:00 
 UltraPro MidCap400UMDD103.79+3.85%0.91K08:00:00 
 MSCI Global Agri. Producers FundVEGI28.34+0.23%0.91K08:00:00 
 VanEck Vectors IsraelISRA32.18+0.68%0.90K08:00:00 
 PowerShares DB Agriculture X2 LongDAG2.115-0.24%0.87K08:00:00 
 Columbia EM Quality DividendHILO14.29+-1.07%0.86K08:00:00 
 VanEck Vectors Natural ResourcesHAP36.11+0.56%0.86K08:00:00 
 SPDR S&P 1500 Momentum TiltMMTM123.70+1.40%0.84K08:00:00 
 SPDR Issuer Scored Corp BondCBND31.56+0.08%0.80K08:00:00 
 SPDR S&P 1500 Value TiltVLU102.35+0.91%0.78K08:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC54.98+1.07%0.77K08:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.53+0.28%0.76K08:00:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI47.23+1.43%0.74K08:00:00 
 Direxion Developed Markets Bull 3XDZK62.33+0.06%0.71K08:00:00 
 KraneShares Zacks New ChinaKFYP26.36-1.36%0.70K08:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.07+0.10%0.69K08:00:00 
 FlexShares Quality Div DynamicQDYN43.97+1.18%0.69K08:00:00 
 iShares MSCI - KokusaiTOK66.38+0.66%0.66K08:00:00 
 Columbia Beyond BRICsBBRC16.84-0.17%0.65K08:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL55.19+0.96%0.62K08:00:00 
 ProShares Ultra 20+ Year TreasuryUBT78.2647+0.42%0.62K08:00:00 
 IQ CPI Inflation HedgedCPI27.59+0.14%0.61K08:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.31-0.05%0.56K08:00:00 
 PowerShares DB Crude Oil LongOLO5.89+10.83%0.56K08:00:00 
 Morgan St. Cushing MLP High IncomeMLPY6.24+0.59%0.53K08:00:00 
 PowerShares DB Crude Oil X2 ShortDTO54.78+2.15%0.53K08:00:00 
 Market Vectors Renminbi/USDCNY44.53-0.06%0.52K08:00:00 
 VanEck Vectors Environmental ServicesEVX95.86+1.24%0.51K08:00:00 
 PowerShares S&P EM Momentum PortEEMO16.34-0.45%0.50K08:00:00 
 ProSh.UltraShort Consumer GoodsSZK14.40-2.75%0.50K08:00:00 
 Teucrium Agricultural FundTAGS19.90+0.13%0.49K08:00:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.74+2.26%0.48K08:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ30.16+0.11%0.46K08:00:00 
 ProShares Ultra Consumer ServicesUCC99.86+2.36%0.45K08:00:00 
 Global X MSCI PortugalPGAL11.06+0.14%0.40K08:00:00 
 Rydex CurrencyShares Swedish KronaFXS101.68-0.58%0.38K08:00:00 
 SPDR SP 500 BuybackSPYB65.02+1.11%0.35K08:00:00 
 WisdomTree Asia Pacific X JapanAXJL68.17+0.51%0.33K08:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.940.05%0.31K08:00:00 
 Morningstar Wide Moat Focus ETNWMW35.05-0.20%0.30K08:00:00 
 Claymore CEF GS Connect ETNGCE14.53-3.04%0.30K08:00:00 
 PowerShares db Silver FundDBS22.87-0.26%0.30K08:00:00 
 DB Agriculture LongAGF8.99+1.64%0.30K08:00:00 
 ProShares Short Oil & GasDDG23.23-0.23%0.30K08:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL88.06+2.25%0.28K08:00:00 
 ProShares UltraShort Health CareRXD21.69-0.74%0.25K08:00:00 
 ProShares Ultra Telecom. ProSharesLTL41.93+3.47%0.24K08:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM50.77+0.36%0.22K08:00:00 
 Short Basic MaterialsSBM18.58-1.10%0.20K08:00:00 
 Global X China EnergyCHIE12.30-1.23%0.20K08:00:00 
 ProShares Short EuroEUFX43.81+0.68%0.20K08:00:00 
 ALPS Workplace Equality PortfolioEQLT36.55+0.84%0.18K08:00:00 
 CurrencyShares Chinese Renminbi TrFXCH72.86-0.38%0.18K08:00:00 
 PowerShares Dynamic RetailPMR36.72+1.45%0.15K08:00:00 
 ProShares Ultra MSCI JapanEZJ32.67+0.81%0.15K08:00:00 
 IQ Hedge Event-Driven TrackerQED20.99+0.15%0.14K08:00:00 
 ProShares UltraShort MSCI JapanEWV29.27-0.79%0.13K08:00:00 
 iPath Pure Beta Broad CommodityBCM28.31-0.21%0.12K08:00:00 
 STAR Global Buy-WriteVEGA31.65+0.43%0.11K08:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.28-0.16%0.11K08:00:00 
 Guggenheim InsiderNFO65.12+1.44%0.11K08:00:00 
 iPath Pure Beta Crude OilOLEM18.32-0.66%0.10K08:00:00 
 IQ Hedge Macro TrackerMCRO26.150.03%0.10K08:00:00 
 Arrow QVM Equity FactorQVM27.04+1.24%0.10K08:00:00 
 Rydex MSCI EM EQ WeightEWEM32.43+0.04%0.10K08:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT165.70+0.56%0.10K08:00:00 
 ProShares RAFI Long/ShortRALS35.25+0.11%0.10K08:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS19.97-0.24%0.10K08:00:00 
 ETRACS Alerian Natural Gas MLPMLPG23.42+1.13%0.10K08:00:00 
 FirstTrust Australia AlphaDEX FundFAUS31.25+0.56%0.10K08:00:00 
 AdvisorShares Madrona DomesticFWDD52.03+1.13%0.10K08:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.830.00%0.10K08:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.95-0.19%0.08K08:00:00 
 SPDR EURO STOXX Small CapSMEZ57.51-0.34%0.07K08:00:00 
 ProShares UltraShort Consumer Ser.SCC16.56-2.50%0.06K08:00:00 
 ProShares Ultra UtilitiesUPW57.18+1.95%0.04K08:00:00 
 PowerShares db G10 Curr. HarvestDBV24.41-0.02%0.04K08:00:00 
 ProShares Short SmallCap600SBB32.72-1.23%0.04K08:00:00 
 Direxion Daily SP 500 BullPPLC38.68+1.42%0.01K08:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.07-0.13%0.01K08:00:00 
 QuantShares US Market NeutralCHEP21.16-0.42%0.00K08:00:00 
 Renaissance International IPOIPOS21.09-1.07%0.00K08:00:00 
 Global X China IndustrialsCHII14.62+0.52%0.00K08:00:00 
 IQ Hedge Market Neutral TrackerQMN26.06+0.15%0.00K08:00:00 
 AdvisorShares Madrona IntlFWDI27.31-0.49%0.00K08:00:00 
 Global X China MaterialsCHIM16.99+1.89%0.00K08:00:00 
 AdvisorShares Madrona Global BondFWDB25.32+0.42%0.00K08:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.08-0.12%008:00:00 
 ProShares Ultra Consumer GoodsUGE42.09+2.87%008:00:00 
 UBS ETRACS CMCI Silver TRUSV19.28-0.70%008:00:00 
 S&P 500 Dynamic VIX ETNXVZ18.03-0.09%008:00:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS27.720.01%008:00:00 
 Market Vectors-2X Short Euro ETNDRR59.51+2.53%008:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.45+0.54%008:00:00 
 ProShares UltraShort MSCI EAFEEFU24.130.04%008:00:00 
 QuantShares US Mrkt Neut SizeSIZ18.84+0.21%008:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.500.00%015/03 
 WisdomTree Australia Dividend FundAUSE54.020.00%015/03 
 GS S&P GSCI Enhanced Commodity TRGSC23.93-0.50%008:00:00 
 PowerShares DB Base Metals X2 ShortBOM8.650.00%025/02 
 WisdomTree Dreyfus Brazilian RealBZF16.460.00%015/03 
 PowerShares DB Base Metals ShortBOS19.13+0.00%018/03 
 UBS ETRACS Bloomberg CMCI FoodFUD16.58+0.45%008:00:00 
 UBS ETRACS CMCI Gold TRUBG32.92-0.32%008:00:00 
 WisdomTree Asia Local Debt FundALD44.390.00%015/03 
 DB Commodity ShortDDP50.61+0.00%020/03 
 PowerShares DB Crude Oil ShortSZO67.210.00%012/03