| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 108.95 | 108.95 | 112.20 | 108.95 | -2.90% | 367.71M | 108.95-2.90% | 18/09 | |
VOD 沃達豐集團股份有限公司 | 126.15 | 126.15 | 130.85 | 124.65 | -4.25% | 118.73M | 126.15-4.25% | 18/09 | |
BARC Barclays PLC | 462.20 | 462.20 | 481.30 | 462.20 | -3.48% | 113.79M | 462.20-3.48% | 18/09 | |
GLEN Glencore PLC | 556.80 | 556.80 | 574.80 | 555.80 | -4.03% | 98.16M | 556.80-4.03% | 18/09 | |
BP BP PLC | 558.70 | 558.70 | 562.30 | 553.10 | -0.94% | 65.61M | 558.70-0.94% | 18/09 |
| 名稱 | 價格 |
|---|---|
KIE Kier Group | 313.60+13.60+4.53% |
ITH Ithaca Energy | 296.20+11.60+4.08% |
HILS Hill & Smith Holdings Plc | 3,025.00+115.00+3.95% |
HBR Harbour Energy | 280.60+9.20+3.39% |
TRST Trustpilot Group | 222.20+5.40+2.49% |
| 名稱 | 價格 |
|---|---|
AAF Airtel Africa | 316.40-40.20-11.27% |
CCH Coca Cola | 4,248.00-362.0-7.85% |
PTEC PlayTech Ltd | 415.60-29.40-6.61% |
BT BT Group | 196.85-11.35-5.45% |
ENT Entain | 476.70-25.90-5.15% |