| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HLN HALEON PLC | 349.20 | 349.20 | 351.50 | 347.70 | +1.42% | 105.24M | 349.20+1.42% | 09/10 | |
LLOY Lloyds Banking Group PLC | 101.60 | 101.60 | 101.90 | 100.80 | +0.99% | 99.87M | 101.60+0.99% | 09/10 | |
RR Rolls-Royce Holdings PLC | 1,385.20 | 1,385.20 | 1,385.60 | 1,359.40 | +1.33% | 62.76M | 1,385.20+1.33% | 09/10 | |
VOD 沃達豐集團股份有限公司 | 118.35 | 118.35 | 123.00 | 118.35 | -4.86% | 49.19M | 118.35-4.86% | 09/10 | |
BP BP PLC | 586.30 | 586.30 | 587.90 | 572.70 | +0.26% | 38.87M | 586.30+0.26% | 09/10 |
| 名稱 | 價格 |
|---|---|
AML Aston Martin Lagonda | 41.00+4.64+12.76% |
MGAMM Morgan Advanced | 290.00+25.00+9.43% |
TRST Trustpilot Group | 248.20+14.40+6.16% |
RHIM RHI Magnesita | 2,870.00+165.0+6.10% |
BCG Baltic Classifieds Group | 2.35+0.13+5.86% |
| 名稱 | 價格 |
|---|---|
AAF Airtel Africa | 290.20-19.40-6.27% |
VOD 沃達豐 | 118.35-6.050-4.86% |
SSPG SSP | 180.30-7.70-4.10% |
PNN 鹏龙 | 357.00-14.00-3.77% |
RMV Rightmove | 490.50-12.10-2.41% |