名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 103.66 | 108.54 | 109.95 | 103.37 | -4.50% | 21.44M | 103.66-4.50% | 28/01 | |
HFCL HFCL Ltd | 93.87 | 94.25 | 96.17 | 91.26 | -0.40% | 13.3M | 93.87-0.40% | 28/01 | |
RATB RBL Bank Ltd | 155.56 | 149.93 | 157.50 | 149.99 | +3.76% | 12.52M | 155.56+3.76% | 28/01 | |
NBCC NBCC India Ltd | 87.01 | 89.08 | 90.10 | 84.92 | -2.32% | 11.73M | 87.01-2.32% | 28/01 | |
CENA Central Depository Services India Ltd | 1,264.60 | 1,344.05 | 1,341.00 | 1,242.50 | -5.91% | 11.44M | 1,264.60-5.91% | 28/01 |
名稱 | 價格 |
---|---|
PIRA Piramal Enterprises Ltd | 950.15+35.65+3.90% |
RATB RBL Bank | 155.56+5.63+3.76% |
PNBH PNB Housing Finance | 843.05+29.75+3.66% |
MNFL Manappuram Finance Ltd | 190.98+6.520+3.53% |
TRCE Ramco Cements Limited | 907.10+22.30+2.52% |
名稱 | 價格 |
---|---|
APAR Apar Industries Ltd | 7,173.70-1,790.10-19.97% |
REDI Redington | 202.90-21.36-9.52% |
CENA Central Depository Services | 1,264.60-79.45-5.91% |
ONEW 360 One Wam | 1,013.05-63.50-5.90% |
SOFT Sonata Software | 511.25-28.95-5.36% |