名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 29.44 | 26.83 | 29.51 | 26.85 | +9.73% | 55.87M | 29.44+9.73% | 03/12 | |
FAUC Fauji Cement Company Ltd | 38.38 | 38.54 | 39.50 | 37.70 | -0.42% | 22.76M | 38.38-0.42% | 03/12 | |
TPLR TPL Properties Ltd | 10.22 | 9.90 | 10.43 | 9.40 | +3.23% | 22.58M | 10.22+3.23% | 03/12 | |
DGKH 花旗環球金融亞洲有限公司 | 92.95 | 89.31 | 94.74 | 88.10 | +4.08% | 20.41M | 92.95+4.08% | 03/12 | |
MPLF Maple Leaf Cement Factory Ltd | 45.66 | 44.53 | 46.90 | 44.00 | +2.54% | 18.87M | 45.66+2.54% | 03/12 |
名稱 | 價格 |
---|---|
PKRF Pakistan Refinery | 29.44+2.61+9.73% |
AIRL Air Link Communication | 155.22+12.75+8.95% |
EGCH 花旗環球金融亞洲有限公司 | 380.07+21.98+6.14% |
NTSL NetSol Technologies | 148.45+7.40+5.25% |
MGAS Mari Petroleum Company | 484.15+19.56+4.21% |
名稱 | 價格 |
---|---|
CHRC Cherat Cement Company | 294.99-4.17-1.39% |
FYBL Faysal Bank | 47.63-0.59-1.22% |
SYSE Systems Ltd | 560.77-5.71-1.01% |
SEAR The Searle Company | 96.62-0.91-0.93% |
AMZN Meezan Bank | 236.07-1.93-0.81% |