名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 68.00 | 70.00 | 70.00 | 67.00 | -2.86% | 1.3B | 68.00-2.86% | 10:32:01 | |
BRMS Bumi Resources Minerals Tbk | 354.00 | 376.00 | 364.00 | 350.00 | -5.85% | 237.95M | 354.00-5.85% | 10:48:28 | |
SCMA Surya Citra Media Tbk | 167.00 | 178.00 | 176.00 | 161.00 | -6.18% | 205.7M | 167.00-6.18% | 10:51:27 | |
BBRI Bank Rakyat Indonesia Persero | 4,070.00 | 4,150.00 | 4,100.00 | 4,050.00 | -1.93% | 127.14M | 4,070.00-1.93% | 10:45:40 | |
SMIL Sarana Mitra Luas Tbk PT | 186.00 | 196.00 | 196.00 | 186.00 | -5.10% | 133.39M | 186.00-5.10% | 10:57:48 |
名稱 | 價格 |
---|---|
MYOR Mayora Indah | 2,710.00+40+1.50% |
MEDC Medco Energi | 1,035.00+5+0.49% |
AMRT Sumber Alfaria Trijaya | 2,810.000.000.00% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 175.000.000.00% |
MTEL Dayamitra Telekomunikasi PT | 670.000.000.00% |
名稱 | 價格 |
---|---|
EMTK Elang Mahkota | 525.00-35-6.25% |
MAPA MAP Aktif Adiperkasa | 970.00-80-7.62% |
SCMA Surya Citra Media | 165.00-13-7.30% |
BRMS Bumi Resources Min | 350.00-26-6.91% |
DOID Delta Dunia Makmur | 560.00-40-6.67% |