名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 338.00 | 64.00 | 61.00 | -4.69% | 830.34M | 61.00-4.69% | 16:28:39 | |
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 426.14M | 5,150.00-1.44% | 16:28:08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,990.00 | -0.33% | 310.1M | 3,030.00-0.33% | 16:28:28 | |
SMIL Sarana Mitra Luas Tbk PT | 128.00 | 100.00 | 143.00 | 122.00 | -11.11% | 207.78M | 128.00-11.11% | 15:59:11 | |
WIFI Solusi Sinergi Digital Tbk PT | 151.00 | 530.00 | 156.00 | 149.00 | -1.31% | 170.45M | 151.00-1.31% | 15:58:29 |
名稱 | 價格 | |
---|---|---|
UNVR Unilever Indonesia | 2,660.00 | +270 | +11.30%
MIKA Mitra Keluarga Karyasehat | 2,940.00 | +200 | +7.30%
ICBP Indofood Cbp | 10,850.00 | +675 | +6.63%
PTRO Petrosea | 4,720.00 | +250 | +5.59%
MYOR Mayora Indah | 2,460.00 | +140 | +6.03%
名稱 | 價格 | |
---|---|---|
MPMX Mitra Pinasthika | 1,000.00 | 0.00 | 0.00%
MBMA Merdeka Battery Materials PT | 570.00 | +5.00 | +0.88%
PTMP Mitra Pack | 119.00 | -21.00 | -15.00%
TINS Timah Persero | 885.00 | -100 | -10.15%
SMIL Sarana Mitra Luas Tbk PT | 128.00 | -16.00 | -11.11%