| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.338 | 0.261 | 0.341 | 0.337 | 0.00% | 20.11M | 0.3380.00% | 06/01 | |
AACT Al anwar cer til | 0.198 | 0.12 | 0.199 | 0.193 | +2.06% | 182K | 0.198+2.06% | 06/01 | |
BKSB Bank sohar | 0.161 | 0.129 | 0.164 | 0.161 | 0.00% | 77.24M | 0.1610.00% | 06/01 | |
AAIC Al Anwar Investments SAOG | 0.125 | 0.069 | 0.127 | 0.125 | -1.57% | 450.45K | 0.125-1.57% | 06/01 | |
GECS Galfar Engineering & Contracting SAOG | 0.063 | 0.073 | 0.064 | 0.064 | 0.00% | 15.99K | 0.0630.00% | 06/01 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.198+0.004+2.06% |
GICI Gulf Chemicals | 0.074+0.001+1.37% |
OMVS Oman Develop Invest | 0.3340.000.00% |
AAIC Al Anwar Investments | 0.125-0.002-1.57% |
MHAS Maha petro prod | 1.1110.000.00% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.0630.000.00% |
OEIO Oman Emirates Holding | 0.099-0.003-2.94% |
SIHC A Sharqiya Invest | 0.100.000.00% |
BKNZ Bank Nizwa | 0.121+0.008+7.08% |
OIFC Oman Invest Finance | 0.0860.000.00% |