| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.421 | 0.261 | 0.427 | 0.418 | -1.17% | 9.7M | 0.421-1.17% | 16/09 | |
AACT Al anwar cer til | 0.155 | 0.12 | 0.155 | 0.152 | -0.64% | 561.43K | 0.155-0.64% | 16/09 | |
BKSB Bank sohar | 0.19 | 0.129 | 0.193 | 0.189 | -1.04% | 36.39M | 0.19-1.04% | 16/09 | |
AAIC Al Anwar Investments SAOG | 0.208 | 0.069 | 0.208 | 0.208 | 0.00% | 129.06K | 0.2080.00% | 16/09 | |
GECS Galfar Engineering & Contracting SAOG | 0.149 | 0.073 | 0.152 | 0.148 | -3.25% | 117.14K | 0.149-3.25% | 16/09 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.155-0.001-0.64% |
GICI Gulf Chemicals | 0.0690.000.00% |
OMVS Oman Develop Invest | 0.4110.000.00% |
AAIC Al Anwar Investments | 0.2080.000.00% |
MHAS Maha petro prod | 1.200.000.00% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.149-0.005-3.25% |
OEIO Oman Emirates Holding | 0.126+0.003+2.44% |
SIHC A Sharqiya Invest | 0.10-0.002-1.96% |
BKNZ Bank Nizwa | 0.151-0.002-1.31% |
OIFC Oman Invest Finance | 0.0860.000.00% |