| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.399 | 0.261 | 0.405 | 0.397 | -1.48% | 9.06M | 0.399-1.48% | 07/07 | |
AACT Al anwar cer til | 0.147 | 0.12 | 0.15 | 0.147 | -1.34% | 306.18K | 0.147-1.34% | 07/07 | |
BKSB Bank sohar | 0.19 | 0.129 | 0.192 | 0.19 | -1.04% | 22.81M | 0.19-1.04% | 07/07 | |
AAIC Al Anwar Investments SAOG | 0.172 | 0.069 | 0.172 | 0.172 | 0.00% | 57.27K | 0.1720.00% | 07/07 | |
GECS Galfar Engineering & Contracting SAOG | 0.183 | 0.073 | 0.183 | 0.183 | +1.10% | 100 | 0.183+1.10% | 07/07 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.147-0.002-1.34% |
GICI Gulf Chemicals | 0.0730.000.00% |
OMVS Oman Develop Invest | 0.381-0.002-0.52% |
AAIC Al Anwar Investments | 0.1720.000.00% |
MHAS Maha petro prod | 1.200.000.00% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.183+0.002+1.10% |
OEIO Oman Emirates Holding | 0.151-0.003-1.87% |
SIHC A Sharqiya Invest | 0.102-0.002-1.92% |
BKNZ Bank Nizwa | 0.142+0.001+0.71% |
OIFC Oman Invest Finance | 0.0860.000.00% |