| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.366 | 0.261 | 0.367 | 0.353 | +3.39% | 33.85M | 0.366+3.39% | 28/01 | |
AACT Al anwar cer til | 0.193 | 0.12 | 0.199 | 0.193 | -2.53% | 250.13K | 0.193-2.53% | 28/01 | |
BKSB Bank sohar | 0.166 | 0.129 | 0.167 | 0.161 | +3.11% | 59.23M | 0.166+3.11% | 28/01 | |
AAIC Al Anwar Investments SAOG | 0.132 | 0.069 | 0.132 | 0.13 | +1.54% | 1.78M | 0.132+1.54% | 28/01 | |
GECS Galfar Engineering & Contracting SAOG | 0.102 | 0.073 | 0.105 | 0.096 | +7.37% | 1.41M | 0.102+7.37% | 28/01 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.193-0.005-2.53% |
GICI Gulf Chemicals | 0.078+0.001+1.30% |
OMVS Oman Develop Invest | 0.366+0.006+1.67% |
AAIC Al Anwar Investments | 0.132+0.002+1.54% |
MHAS Maha petro prod | 1.11+0.010+0.91% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.102+0.007+7.37% |
OEIO Oman Emirates Holding | 0.109+0.001+0.93% |
SIHC A Sharqiya Invest | 0.117+0.003+2.63% |
BKNZ Bank Nizwa | 0.1310.000.00% |
OIFC Oman Invest Finance | 0.0860.000.00% |