| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.476 | 0.261 | 0.477 | 0.473 | +0.63% | 24.69M | 0.476+0.63% | 30/04 | |
AACT Al anwar cer til | 0.192 | 0.12 | 0.198 | 0.19 | +1.59% | 1.98M | 0.192+1.59% | 30/04 | |
BKSB Bank sohar | 0.238 | 0.129 | 0.239 | 0.235 | +1.71% | 82.09M | 0.238+1.71% | 30/04 | |
AAIC Al Anwar Investments SAOG | 0.18 | 0.069 | 0.181 | 0.18 | 0.00% | 12.3K | 0.180.00% | 30/04 | |
GECS Galfar Engineering & Contracting SAOG | 0.178 | 0.073 | 0.18 | 0.178 | -0.56% | 48K | 0.178-0.56% | 30/04 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.192+0.003+1.59% |
GICI Gulf Chemicals | 0.0810.000.00% |
OMVS Oman Develop Invest | 0.390.000.00% |
AAIC Al Anwar Investments | 0.180.000.00% |
MHAS Maha petro prod | 1.200.000.00% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.178-0.001-0.56% |
OEIO Oman Emirates Holding | 0.1760.000.00% |
SIHC A Sharqiya Invest | 0.113-0.001-0.88% |
BKNZ Bank Nizwa | 0.154+0.003+1.99% |
OIFC Oman Invest Finance | 0.0860.000.00% |