| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.472 | 0.261 | 0.477 | 0.472 | -0.84% | 8.18M | 0.472-0.84% | 03/05 | |
AACT Al anwar cer til | 0.189 | 0.12 | 0.192 | 0.187 | -1.56% | 1.41M | 0.189-1.56% | 03/05 | |
BKSB Bank sohar | 0.233 | 0.129 | 0.237 | 0.233 | -2.10% | 26.6M | 0.233-2.10% | 03/05 | |
AAIC Al Anwar Investments SAOG | 0.188 | 0.069 | 0.188 | 0.172 | +4.44% | 426.36K | 0.188+4.44% | 03/05 | |
GECS Galfar Engineering & Contracting SAOG | 0.185 | 0.073 | 0.187 | 0.182 | +3.93% | 291.77K | 0.185+3.93% | 03/05 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.189-0.003-1.56% |
GICI Gulf Chemicals | 0.08-0.001-1.23% |
OMVS Oman Develop Invest | 0.390.000.00% |
AAIC Al Anwar Investments | 0.188+0.008+4.44% |
MHAS Maha petro prod | 1.200.000.00% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.185+0.007+3.93% |
OEIO Oman Emirates Holding | 0.174-0.002-1.14% |
SIHC A Sharqiya Invest | 0.116+0.003+2.65% |
BKNZ Bank Nizwa | 0.152-0.002-1.30% |
OIFC Oman Invest Finance | 0.0860.000.00% |