| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.487 | 0.261 | 0.496 | 0.48 | +0.83% | 26.92M | 0.487+0.83% | 16/04 | |
AACT Al anwar cer til | 0.203 | 0.12 | 0.203 | 0.196 | -0.49% | 2.98M | 0.203-0.49% | 16/04 | |
BKSB Bank sohar | 0.236 | 0.129 | 0.237 | 0.234 | 0.00% | 68.17M | 0.2360.00% | 16/04 | |
AAIC Al Anwar Investments SAOG | 0.18 | 0.069 | 0.19 | 0.18 | -4.26% | 223.73K | 0.18-4.26% | 16/04 | |
GECS Galfar Engineering & Contracting SAOG | 0.192 | 0.073 | 0.197 | 0.19 | -2.54% | 62.44K | 0.192-2.54% | 16/04 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.203-0.001-0.49% |
GICI Gulf Chemicals | 0.0830.000.00% |
OMVS Oman Develop Invest | 0.394+0.005+1.29% |
AAIC Al Anwar Investments | 0.18-0.008-4.26% |
MHAS Maha petro prod | 1.22+0.030+2.52% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.192-0.005-2.54% |
OEIO Oman Emirates Holding | 0.1730.000.00% |
SIHC A Sharqiya Invest | 0.112-0.001-0.89% |
BKNZ Bank Nizwa | 0.15-0.003-1.96% |
OIFC Oman Invest Finance | 0.0860.000.00% |