| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.412 | 0.261 | 0.421 | 0.408 | -1.44% | 25.73M | 0.412-1.44% | 16/06 | |
AACT Al anwar cer til | 0.16 | 0.12 | 0.16 | 0.157 | +0.63% | 106K | 0.16+0.63% | 16/06 | |
BKSB Bank sohar | 0.205 | 0.129 | 0.205 | 0.199 | +2.50% | 43.19M | 0.205+2.50% | 16/06 | |
AAIC Al Anwar Investments SAOG | 0.159 | 0.069 | 0.16 | 0.159 | -0.62% | 92.4K | 0.159-0.62% | 16/06 | |
GECS Galfar Engineering & Contracting SAOG | 0.152 | 0.073 | 0.152 | 0.151 | -0.65% | 76.38K | 0.152-0.65% | 16/06 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.16+0.001+0.63% |
GICI Gulf Chemicals | 0.074+0.001+1.37% |
OMVS Oman Develop Invest | 0.3720.000.00% |
AAIC Al Anwar Investments | 0.159-0.001-0.62% |
MHAS Maha petro prod | 1.055+0.005+0.48% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.152-0.001-0.65% |
OEIO Oman Emirates Holding | 0.162-0.008-4.71% |
SIHC A Sharqiya Invest | 0.103-0.002-1.90% |
BKNZ Bank Nizwa | 0.142+0.002+1.43% |
OIFC Oman Invest Finance | 0.0860.000.00% |