| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.483 | 0.261 | 0.484 | 0.479 | +0.84% | 28.4M | 0.483+0.84% | 15/04 | |
AACT Al anwar cer til | 0.204 | 0.12 | 0.207 | 0.203 | -1.45% | 751.7K | 0.204-1.45% | 15/04 | |
BKSB Bank sohar | 0.236 | 0.129 | 0.238 | 0.229 | +3.51% | 200.92M | 0.236+3.51% | 15/04 | |
AAIC Al Anwar Investments SAOG | 0.188 | 0.069 | 0.197 | 0.173 | -1.57% | 488.01K | 0.188-1.57% | 15/04 | |
GECS Galfar Engineering & Contracting SAOG | 0.197 | 0.073 | 0.201 | 0.191 | +4.79% | 1.13M | 0.197+4.79% | 15/04 |
| 名稱 | 價格 |
|---|---|
AACT Al anwar cer til | 0.204-0.003-1.45% |
GICI Gulf Chemicals | 0.083-0.001-1.19% |
OMVS Oman Develop Invest | 0.389+0.004+1.04% |
AAIC Al Anwar Investments | 0.188-0.003-1.57% |
MHAS Maha petro prod | 1.190.000.00% |
| 名稱 | 價格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.197+0.009+4.79% |
OEIO Oman Emirates Holding | 0.173+0.015+9.49% |
SIHC A Sharqiya Invest | 0.113-0.002-1.74% |
BKNZ Bank Nizwa | 0.153+0.002+1.32% |
OIFC Oman Invest Finance | 0.0860.000.00% |