

雀巢與歐尚在俄資產移交國家臨時管理
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.370 | 52.650 | 51.840 | +0.240 | +0.46% | 1.46M | |
Bayerderived | 49.04 | 49.65 | 48.70 | +0.06 | +0.12% | 1.76M | |
安聯derived | 451.10 | 452.40 | 448.60 | +1.90 | +0.42% | 423.11K | |
Adidasderived | 142.40 | 145.10 | 142.40 | -2.25 | -1.56% | 495.44K | |
西門子derived | 266.60 | 268.15 | 261.65 | +6.10 | +2.34% | 974.1K | |
德意志銀行derived | 34.245 | 34.245 | 33.410 | +0.615 | +1.83% | 5.06M | |
大陸集團derived | 70.74 | 71.60 | 69.96 | +0.88 | +1.26% | 392.58K | |
Deutsche Postderived | 56.500 | 56.500 | 55.760 | +0.740 | +1.33% | 1.83M | |
Mercedes Benz Groupderived | 46.195 | 46.485 | 45.580 | +0.830 | +1.83% | 1.6M | |
Porsche Automobil Holding SEderived | 29.870 | 30.070 | 29.010 | +1.140 | +3.97% | 1.2M | |
漢高公司derived | 74.02 | 74.90 | 73.78 | +0.22 | +0.30% | 371.85K | |
Commerzbankderived | 41.720 | 41.810 | 41.260 | +0.270 | +0.65% | 2.02M | |
德國交易所derived | 279.800 | 280.100 | 276.800 | +2.600 | +0.94% | 246.6K | |
寶馬derived | 63.220 | 64.220 | 62.800 | +1.080 | +1.74% | 1.51M | |
Fresenius Medical Carederived | 39.000 | 40.250 | 38.850 | -1.030 | -2.57% | 584.91K | |
德意志電信derived | 28.300 | 29.020 | 28.280 | -0.540 | -1.87% | 6.02M | |
默克公司derived | 131.45 | 133.45 | 131.45 | -0.25 | -0.19% | 337.66K | |
Infineonderived | 54.400 | 55.410 | 53.410 | -0.600 | -1.09% | 3.92M | |
魯克保險derived | 510.60 | 516.80 | 510.20 | -1.00 | -0.20% | 386.76K | |
SAPderived | 188.000 | 189.200 | 184.620 | +1.440 | +0.77% | 1.52M | |
Rheinmetallderived | 1,016.200 | 1,037.400 | 1,006.000 | +3.200 | +0.32% | 110.11K | |
拜爾斯道夫derived | 75.040 | 75.740 | 74.780 | +0.360 | +0.48% | 257.1K | |
費森尤斯derived | 46.115 | 46.530 | 45.825 | -0.025 | -0.05% | 717.77K | |
GEA Group AGderived | 65.250 | 65.600 | 64.900 | +0.650 | +1.01% | 317.52K | |
Hannover Rueckversicherung AGderived | 255.20 | 258.20 | 255.20 | -0.60 | -0.23% | 109.61K | |
萊茵集團derived | 60.620 | 60.960 | 59.600 | +0.700 | +1.17% | 1.94M | |
Mtu Aero Engines Holding AGderived | 345.70 | 346.60 | 339.20 | +6.90 | +2.04% | 132.21K | |
Symrise AGderived | 90.100 | 91.600 | 90.020 | -1.360 | -1.49% | 368.02K | |
Heidelberg Materialsderived | 146.150 | 151.150 | 146.150 | -3.650 | -2.44% | 739.38K | |
意昂集團derived | 17.775 | 17.865 | 17.575 | +0.110 | +0.62% | 3.72M | |
Brenntag AGderived | 60.820 | 61.780 | 60.620 | -0.820 | -1.33% | 163.8K | |
Volkswagen VZOderived | 81.04 | 82.04 | 79.16 | +2.16 | +2.74% | 1.14M | |
Vonoviaderived | 17.98 | 18.06 | 17.73 | +0.10 | +0.53% | 2.32M | |
Zalando SEderived | 21.80 | 21.95 | 21.56 | +0.32 | +1.49% | 908.84K | |
Scout24 AGderived | 74.800 | 75.950 | 73.950 | +0.100 | +0.13% | 249.22K | |
195.58 | 199.04 | 195.58 | -1.00 | -0.51% | 177.61K | ||
38.42 | 38.79 | 38.28 | +0.06 | +0.16% | 747.53K | ||
Siemens Energy AGderived | 141.80 | 142.58 | 137.48 | +4.68 | +3.41% | 2.12M | |
Daimler Truck Holdingderived | 44.25 | 44.50 | 43.94 | +0.69 | +1.58% | 646.4K |



