注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
歐洲股市
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 65.600 | 66.120 | 63.640 | +2.600 | +4.13% | 5.32M | 00:30:02 | ||
| Bayer | 66.50 | 66.50 | 64.59 | +2.34 | +3.65% | 4.32M | 00:30:01 | ||
| 安聯 | 184.00 | 184.62 | 181.48 | +3.76 | +2.09% | 1.76M | 00:30:01 | ||
| Adidas | 204.00 | 205.50 | 200.00 | +4.00 | +2.00% | 1.06M | 00:29:56 | ||
| Lufthansa | 20.850 | 20.970 | 20.150 | +0.320 | +1.56% | 4.92M | 00:30:01 | ||
| 西門子 | 100.56 | 100.76 | 98.50 | +2.66 | +2.72% | 4.27M | 00:30:02 | ||
| 德意志銀行 | 7.998 | 8.043 | 7.881 | +0.216 | +2.78% | 22.23M | 00:29:47 | ||
| 大陸集團 | 134.50 | 135.15 | 130.15 | +5.75 | +4.47% | 916.73K | 00:29:58 | ||
| Deutsche Post | 25.770 | 25.870 | 25.160 | +0.750 | +3.00% | 5.11M | 00:30:02 | ||
| Daimler | 50.890 | 50.900 | 49.405 | +1.955 | +4.00% | 5.83M | 00:30:02 | ||
| 漢高公司 | 97.02 | 97.22 | 95.50 | +0.86 | +0.89% | 737.36K | 00:30:02 | ||
| 德國交易所 | 114.450 | 114.900 | 113.000 | +1.550 | +1.37% | 719.94K | 00:29:55 | ||
| 寶馬 | 73.340 | 73.620 | 71.750 | +2.080 | +2.92% | 2.59M | 00:30:02 | ||
| 費森尤斯醫藥 | 62.020 | 62.400 | 61.140 | +0.820 | +1.34% | 1.04M | 00:29:50 | ||
| 德意志電信 | 14.890 | 14.890 | 14.610 | +0.300 | +2.06% | 16.64M | 00:29:58 | ||
| 默克公司 | 90.50 | 91.20 | 90.00 | +0.50 | +0.56% | 582.31K | 00:29:58 | ||
| Infineon | 18.470 | 18.500 | 17.940 | +0.550 | +3.07% | 6.65M | 00:29:54 | ||
| 魯克保險 | 195.15 | 195.15 | 190.65 | +4.70 | +2.47% | 855.25K | 00:29:58 | ||
| SAP | 93.100 | 93.330 | 90.910 | +2.620 | +2.90% | 3.67M | 00:30:02 | ||
| 蒂森克虜伯 | 15.980 | 16.040 | 15.725 | +0.285 | +1.82% | 4.88M | 00:29:58 | ||
| Wirecard AG | 149.850 | 151.450 | 144.400 | +6.850 | +4.79% | 1.51M | 00:30:02 | ||
| 拜爾斯道夫 | 88.340 | 88.480 | 87.360 | +0.240 | +0.27% | 713.67K | 00:29:53 | ||
| 費森尤斯 | 44.030 | 44.410 | 42.590 | +1.530 | +3.60% | 2.76M | 00:29:54 | ||
| 萊茵集團 | 20.250 | 20.330 | 19.825 | +0.370 | +1.86% | 5.42M | 00:29:53 | ||
| Heidelbergcement | 60.140 | 60.220 | 59.280 | +1.340 | +2.28% | 1.21M | 00:29:56 | ||
| 意昂集團 | 9.133 | 9.177 | 9.033 | +0.088 | +0.97% | 10.96M | 00:29:47 | ||
| Volkswagen VZO | 145.66 | 146.66 | 144.10 | +2.76 | +1.93% | 1.68M | 00:30:02 | ||
| Vonovia | 42.01 | 42.05 | 41.54 | +0.42 | +1.01% | 1.30M | 00:35:00 | ||
| Covestro | 48.480 | 48.500 | 47.110 | +1.880 | +4.03% | 1.70M | 00:35:00 | ||
| Linde PLC | 141.250 | 141.250 | 136.900 | +3.050 | +2.21% | 1.45M | 00:35:00 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
