注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
歐洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 44.020 | 44.200 | 43.520 | -0.205 | -0.46% | 2.23M | 05/08 | ||
| Bayer | 53.28 | 57.04 | 53.26 | -4.00 | -6.98% | 6.11M | 05/08 | ||
| 安聯 | 176.64 | 177.64 | 173.90 | -2.82 | -1.57% | 1.80M | 05/08 | ||
| Adidas | 171.56 | 178.06 | 171.20 | -3.68 | -2.10% | 483.96K | 05/08 | ||
| 西門子 | 108.64 | 110.16 | 108.54 | -0.62 | -0.57% | 1.18M | 05/08 | ||
| 德意志銀行 | 8.755 | 8.802 | 8.622 | +0.129 | +1.50% | 6.66M | 05/08 | ||
| 大陸集團 | 68.08 | 69.26 | 67.22 | -1.20 | -1.73% | 436.46K | 05/08 | ||
| Deutsche Post | 41.755 | 42.680 | 41.445 | +1.820 | +4.56% | 5.09M | 05/08 | ||
| Daimler | 58.910 | 59.750 | 58.730 | -0.220 | -0.37% | 2.08M | 05/08 | ||
| Porsche Automobil Holding SE | 72.300 | 73.720 | 71.920 | +0.020 | +0.03% | 441.28K | 05/08 | ||
| 漢高公司 | 63.82 | 64.24 | 63.58 | -0.26 | -0.41% | 240.53K | 05/08 | ||
| 德國交易所 | 174.000 | 175.750 | 173.200 | +0.100 | +0.06% | 298.05K | 05/08 | ||
| 寶馬 | 76.610 | 77.240 | 75.560 | +0.340 | +0.45% | 1.46M | 05/08 | ||
| Fresenius Medical Care | 36.910 | 36.980 | 35.700 | +0.630 | +1.74% | 827.98K | 05/08 | ||
| 德意志電信 | 18.782 | 18.882 | 18.498 | +0.164 | +0.88% | 6.02M | 05/08 | ||
| 默克公司 | 184.55 | 186.10 | 182.85 | -1.20 | -0.65% | 266.86K | 05/08 | ||
| Infineon | 27.560 | 28.790 | 27.490 | -0.970 | -3.40% | 4.72M | 05/08 | ||
| 魯克保險 | 225.10 | 226.30 | 221.90 | +1.20 | +0.54% | 252.78K | 05/08 | ||
| SAP | 92.230 | 93.530 | 91.880 | -0.610 | -0.66% | 1.58M | 05/08 | ||
| 拜爾斯道夫 | 101.850 | 105.750 | 101.750 | -2.650 | -2.54% | 371.02K | 05/08 | ||
| 費森尤斯 | 24.550 | 24.680 | 23.850 | +0.320 | +1.32% | 1.69M | 05/08 | ||
| Hannover Rueckversicherung AG | 143.75 | 145.10 | 141.80 | -0.95 | -0.66% | 146.02K | 05/08 | ||
| 萊茵集團 | 41.100 | 41.820 | 40.660 | +0.740 | +1.83% | 2.30M | 05/08 | ||
| Mtu Aero Engines Holding AG | 186.05 | 188.05 | 185.10 | -1.95 | -1.04% | 99.69K | 05/08 | ||
| Symrise AG | 108.250 | 112.650 | 108.250 | -3.500 | -3.13% | 247.13K | 05/08 | ||
| Heidelbergcement | 50.840 | 51.360 | 50.640 | -0.060 | -0.12% | 316.14K | 05/08 | ||
| Qiagen NV | 48.360 | 49.100 | 48.060 | -0.390 | -0.80% | 536.25K | 05/08 | ||
| 意昂集團 | 8.796 | 8.878 | 8.768 | +0.004 | +0.05% | 3.71M | 05/08 | ||
| Brenntag AG | 68.120 | 69.340 | 68.040 | -0.760 | -1.10% | 329.14K | 05/08 | ||
| Sartorius AG Vz | 413.700 | 433.800 | 410.100 | -15.700 | -3.66% | 73.78K | 05/08 | ||
| Volkswagen VZO | 143.44 | 145.54 | 143.30 | -0.16 | -0.11% | 628.75K | 05/08 | ||
| Vonovia | 30.32 | 30.70 | 29.78 | +0.11 | +0.36% | 2.46M | 05/08 | ||
| Zalando SE | 30.85 | 33.13 | 30.52 | -0.41 | -1.31% | 2.08M | 05/08 | ||
| Puma SE | 67.20 | 69.54 | 67.04 | -1.94 | -2.81% | 373.53K | 05/08 | ||
| Covestro | 33.140 | 33.480 | 32.670 | 0.000 | 0.00% | 782.98K | 05/08 | ||
| HelloFresh | 28.48 | 30.75 | 28.46 | -1.36 | -4.56% | 1.53M | 05/08 | ||
| Siemens Healthineers | 51.20 | 51.50 | 50.54 | +0.30 | +0.59% | 912.87K | 05/08 | ||
| Airbus Group | 104.76 | 106.12 | 103.84 | +0.92 | +0.89% | 356.94K | 05/08 | ||
| Linde PLC | 295.050 | 297.300 | 293.600 | -2.250 | -0.76% | 454.69K | 05/08 | ||
| Daimler Truck Holding | 27.58 | 28.06 | 27.55 | -0.32 | -1.13% | 904.42K | 05/08 |
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2022年8月8日 星期一 | ||||||||
| Tofas (TOASO) | 3.75 | / 2.44 | 15.42B | / 15.31B | 42.1B | |||
| Turk Telekom (TTKOM) | -- | / 0.2812 | -- | / 10.67B | 33.04B | |||
| Vakif Bankasi (VAKBN) | -- | / 0.71 | -- | / 13.51B | 30.51B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247.52M | 21.76B | |||
| Sinch AB (SINCH) | -0.05 | / -0.1067 | 6.62B | / 6.67B | 20.59B | |||
| Is GYO (ISGYO) | 0.07 | / -- | 171.8M | / -- | 17.21B | |||
| Turk Traktor (TTRAK) | 9.05 | / -- | 4.89B | / 4.83B | 12.43B | |||
| Novatek (NVTK) | -- | / 54.41 | -- | / 466.95B | 11.79B | |||
| Otokar (OTKAR) | 14.26 | / -- | 2.36B | / 2.22B | 11.25B | |||
| BRD Groupe (ROBRD) | 0.87 | / -- | 1.96B | / 835.1M | 9.41B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9.1B | |||
| Budimex (BDXP) | -- | / -- | -- | / 2.25B | 6.87B | |||
| Turkiye Sigorta (TURSG) | -- | / -- | -- | / -- | 6.38B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / 2.2B | 5.48B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 5.21B | |||
| Atlantic Grupa (ATGR) | 5.75 | / -- | 1.60B | / -- | 5.05B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 4.33B | |||
| Sekerbank (SKBNK) | -- | / -- | -- | / -- | 4.11B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 3.98B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 3.93B | |||
| Renishaw (RSW) | -- | / 104.95 | -- | / 357.75M | 3.09B | |||
| Is Finansal Kiralama (ISFIN) | 0.46 | / -- | 714.4M | / -- | 2.96B | |||
| Ultra Electronics (ULE) | -- | / 66.18 | -- | / 416.69M | 2.51B | |||
| Koncar Elektro (KONL) | 18.2 | / -- | 1.29B | / -- | 2.24B | |||
| 英德拉系统 (IDR) | 0.35 | / 0.239 | 1.81B | / 947.48M | 1.49B | |||
| 萨维地产集团 (SCYR) | 0.06 | / -- | 2.59B | / 1.3B | 1.42B | |||
| Hypoport AG (HYQGn) | -- | / -- | -- | / -- | 1.42B | |||
| Faes Farma (FAE) | 0.09 | / -- | 114.8M | / 119.33M | 1.21B | |||
| Arenaturist (AREN) | -2.44 | / -- | 183.1M | / -- | 1.21B | |||
| Pharma Mar (PHMR) | 0.71 | / -- | 48.25M | / 26.5M | 1.11B | |||
| Clarkson Plc (CKN) | -- | / -- | -- | / -- | 1.08B | |||
| Dalekovod (DLKV) | 0.03 | / -- | 261.4M | / -- | 742.44M | |||
| CB First Investment Bank AD (FIB) | -- | / -- | -- | / -- | 307.11M | |||
| Hkscan Corp (HKSAV) | -0.18 | / -0.04 | 505.7M | / 457M | 114.65M | |||
| Fellow Finance (FELLOW) | -- | / -0.0025 | -- | / 24.23M | 37.89M | |||