| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.38 | 1.52 | 1.42 | 1.32 | -9.32% | 1.15M | 1.38-9.32% | 19:00:15 | |
ONTEX Ontex Group | 2.56 | 2.51 | 2.62 | 2.50 | +2.20% | 122.09K | 2.56+2.20% | 18:57:48 | |
FAGRO Fagron NV | 22.75 | 22.35 | 22.80 | 22.45 | +1.79% | 42.06K | 22.75+1.79% | 19:04:22 | |
RECT Recticel | 12.82 | 12.48 | 12.88 | 12.54 | +2.72% | 32.88K | 12.82+2.72% | 19:09:01 | |
XIOR Xior Student Housing BVBA | 27.95 | 27.95 | 28.00 | 27.40 | 0.00% | 30.25K | 27.950.00% | 19:10:08 |
| 名稱 | 價格 |
|---|---|
LOTB Lotus Bakeries | 11,980.00+540.0+4.72% |
RECT Recticel | 12.82+0.34+2.72% |
AZE Azelis | 11.87+0.27+2.33% |
ONTEX Ontex Group | 2.56+0.06+2.20% |
FAGRO Fagron | 22.75+0.40+1.79% |
| 名稱 | 價格 |
|---|---|
BPOST bpost NV | 1.38-0.14-9.32% |
SHUR Shurgard Self Storage | 25.75-0.25-0.96% |
VGP1 VGP SA | 82.40-0.90-1.08% |
RETE Retail Estates | 65.40-0.80-1.21% |
COLR Etablissementen Franz Colruyt | 38.30-0.38-0.98% |