| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ONTEX Ontex Group | 1.42 | 1.40 | 1.47 | 1.37 | +1.43% | 401.52K | 1.42+1.43% | 00:35:09 | |
AZE Azelis Corporate Services NV | 11.85 | 11.71 | 11.89 | 11.61 | +1.20% | 196.22K | 11.85+1.20% | 00:35:28 | |
BPOST bpost NV | 1.13 | 1.07 | 1.13 | 1.07 | +5.81% | 187.1K | 1.13+5.81% | 00:35:22 | |
AGFB AGFA Gevaert NV | 0.39 | 0.41 | 0.41 | 0.39 | -4.57% | 167.12K | 0.39-4.57% | 00:35:06 | |
CMBT CMB TECH NV | 15.68 | 16.42 | 16.72 | 15.62 | -4.51% | 108.47K | 15.68-4.51% | 00:35:26 |
| 名稱 | 價格 |
|---|---|
BPOST bpost NV | 1.13+0.06+5.81% |
RECT Recticel | 12.38+0.32+2.65% |
SHUR Shurgard Self Storage | 25.35+0.65+2.63% |
VGP1 VGP SA | 62.10+1.50+2.48% |
MONTE Montea CVA | 66.90+1.30+1.98% |
| 名稱 | 價格 |
|---|---|
AGFB AGFA Gevaert | 0.39-0.02-4.57% |
CMBT CMB TECH NV | 15.68-0.74-4.51% |
ECONB Econocom | 1.48-0.010-0.67% |
ASCE Ascencio SCA | 52.800.000.00% |
DECB Deceuninck | 2.400.000.00% |