| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 12.87 | 12.87 | 12.87 | 12.50 | +1.82% | 285.81K | 12.87+1.82% | 12/10 | |
CMBT CMB TECH NV | 18.74 | 18.74 | 18.96 | 18.26 | +0.32% | 163.87K | 18.74+0.32% | 12/10 | |
BPOST bpost NV | 1.10 | 1.10 | 1.13 | 1.10 | -0.90% | 160.37K | 1.10-0.90% | 12/10 | |
COLR Etablissementen Franz Colruyt NV | 34.44 | 34.44 | 34.44 | 33.94 | +0.76% | 153.27K | 34.44+0.76% | 12/10 | |
EVSB EVS Broadcast Equipment SA | 18.56 | 18.56 | 20.40 | 18.54 | -5.21% | 134.61K | 18.56-5.21% | 12/10 |
| 名稱 | 價格 |
|---|---|
KIPO Kinepolis Group | 51.50+1.50+3.00% |
LOTB Lotus Bakeries | 12,380.00+280.0+2.31% |
AZE Azelis | 12.87+0.23+1.82% |
XIOR Xior Student Housing BVBA | 23.90+0.35+1.49% |
DEME DEME NV | 172.00+1.80+1.06% |
| 名稱 | 價格 |
|---|---|
EVSB EVS Broadcast Equipment SA | 18.56-1.02-5.21% |
ECONB Econocom | 1.36-0.050-3.55% |
ONTEX Ontex Group | 1.84-0.04-2.12% |
BEKB Bekaert | 39.30-0.75-1.87% |
RECT Recticel | 12.66-0.24-1.86% |