名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 23.02 | 23.50 | 23.52 | 22.96 | -2.04% | 177.79K | 23.02-2.04% | 16:06:45 | |
BPOST bpost NV | 3.58 | 3.57 | 3.60 | 3.55 | +0.42% | 44.22K | 3.58+0.42% | 15:58:12 | |
ECONB Econocom Group | 2.18 | 2.16 | 2.18 | 2.15 | +0.93% | 26K | 2.18+0.93% | 16:08:46 | |
DECB Deceuninck | 2.54 | 2.55 | 2.57 | 2.535 | -0.39% | 22.84K | 2.54-0.39% | 15:56:29 | |
ONTEX Ontex Group | 9.03 | 8.97 | 9.03 | 8.94 | +0.67% | 13.74K | 9.03+0.67% | 15:21:20 |
名稱 | 價格 | |
---|---|---|
SHUR Shurgard Self Storage | 39.05 | +0.60 | +1.56%
ECONB Econocom | 2.18 | +0.020 | +0.93%
MONTE Montea CVA | 79.10 | +0.60 | +0.76%
CPINV Care Property Invest NV | 13.08 | +0.08 | +0.62%
EVSB EVS Broadcast Equipment SA | 33.05 | +0.25 | +0.76%
名稱 | 價格 | |
---|---|---|
AZE Azelis | 23.20 | -0.30 | -1.28%
EUAV Euronav | 15.38 | -0.10 | -0.65%
FAGRO Fagron | 17.82 | -0.08 | -0.45%
LOTB Lotus Bakeries | 8,820.00 | -50.0 | -0.56%
DECB Deceuninck | 2.54 | -0.010 | -0.39%