| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 13.12 | 12.87 | 13.12 | 12.78 | +1.94% | 266.53K | 13.12+1.94% | 22:19:30 | |
BPOST bpost NV | 1.12 | 1.10 | 1.12 | 1.10 | +1.45% | 124.37K | 1.12+1.45% | 21:42:05 | |
CMBT CMB TECH NV | 18.64 | 18.74 | 19.10 | 18.56 | -0.53% | 88.04K | 18.64-0.53% | 22:14:00 | |
FAGRO Fagron NV | 22.25 | 22.40 | 22.95 | 22.20 | -0.67% | 71.62K | 22.25-0.67% | 22:19:32 | |
EVSB EVS Broadcast Equipment SA | 18.48 | 18.56 | 18.94 | 18.24 | -0.43% | 69.63K | 18.48-0.43% | 22:18:49 |
| 名稱 | 價格 |
|---|---|
AZE Azelis | 13.12+0.25+1.94% |
SHUR Shurgard Self Storage | 22.50+0.40+1.81% |
ONTEX Ontex Group | 1.88+0.03+1.74% |
COLR Etablissementen Franz Colruyt | 35.02+0.58+1.68% |
BPOST bpost NV | 1.12+0.02+1.45% |
| 名稱 | 價格 |
|---|---|
RETE Retail Estates | 61.50-1.00-1.60% |
FAGRO Fagron | 22.25-0.15-0.67% |
DECB Deceuninck | 2.445-0.020-0.81% |
CMBT CMB TECH NV | 18.64-0.10-0.53% |
AGFB AGFA Gevaert | 0.410.00-0.48% |