| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 12.43 | 12.27 | 12.43 | 12.19 | +1.30% | 530.19K | 12.43+1.30% | 31/08 | |
CMBT CMB TECH NV | 15.70 | 15.90 | 16.28 | 15.70 | -1.26% | 387.56K | 15.70-1.26% | 31/08 | |
FAGRO Fagron NV | 22.25 | 22.50 | 22.50 | 22.25 | -1.11% | 236.65K | 22.25-1.11% | 31/08 | |
SHUR Shurgard Self Storage SA | 22.85 | 23.00 | 23.10 | 22.65 | -0.65% | 178.67K | 22.85-0.65% | 31/08 | |
BPOST bpost NV | 1.29 | 1.31 | 1.31 | 1.28 | -1.53% | 173.94K | 1.29-1.53% | 31/08 |
| 名稱 | 價格 |
|---|---|
AGFB AGFA Gevaert | 0.47+0.01+2.16% |
AZE Azelis | 12.43+0.16+1.30% |
ECONB Econocom | 1.50+0.015+1.01% |
OBEL Orange Belgium NV | 22.20+0.20+0.91% |
BEKB Bekaert | 39.05+0.35+0.90% |
| 名稱 | 價格 |
|---|---|
IBAB Ion Beam Applications | 16.04-0.80-4.75% |
RECT Recticel | 13.14-0.58-4.23% |
ONTEX Ontex Group | 2.71-0.08-2.87% |
EVSB EVS Broadcast Equipment SA | 29.55-0.70-2.31% |
DEME DEME NV | 174.60-3.60-2.02% |