| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.91 | 1.88 | 1.93 | 1.91 | +1.59% | 65.08K | 1.91+1.59% | 15:16:01 | |
ONTEX Ontex Group | 3.05 | 2.97 | 3.07 | 2.97 | +2.53% | 46.25K | 3.05+2.53% | 15:10:24 | |
CMBT CMB TECH NV | 10.82 | 10.82 | 11.60 | 10.82 | -3.91% | 337.36K | 10.82-3.91% | 22/04 | |
KIPO Kinepolis Group | 29.95 | 29.95 | 30.25 | 29.70 | -1.48% | 29.72K | 29.95-1.48% | 22/04 | |
CPINV Care Property Invest NV | 12.80 | 12.80 | 12.96 | 12.80 | -0.16% | 29K | 12.80-0.16% | 22/04 |
| 名稱 | 價格 |
|---|---|
CMBT CMB TECH NV | 10.82-0.44-3.91% |
ONTEX Ontex Group | 3.05+0.08+2.53% |
BPOST bpost NV | 1.91+0.03+1.59% |
KIPO Kinepolis Group | 29.95-0.45-1.48% |
RECT Recticel | 10.12+0.10+1.00% |
| 名稱 | 價格 |
|---|---|
ECONB Econocom | 1.49+0.005+0.34% |
AGFB AGFA Gevaert | 0.48-0.01-1.25% |
ASCE Ascencio SCA | 50.20+0.20+0.40% |
TESB Tessenderlo | 21.25+0.15+0.71% |
VGP1 VGP SA | 92.30-0.30-0.32% |