| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ONTEX Ontex Group | 2.48 | 2.42 | 2.48 | 2.39 | +2.06% | 82.44K | 2.48+2.06% | 19:45:59 | |
BPOST bpost NV | 1.53 | 1.54 | 1.56 | 1.53 | -0.65% | 71.1K | 1.53-0.65% | 19:38:26 | |
XIOR Xior Student Housing BVBA | 27.95 | 27.45 | 28.95 | 27.85 | +1.82% | 47.26K | 27.95+1.82% | 19:59:55 | |
FAGRO Fagron NV | 22.60 | 22.45 | 22.75 | 22.40 | +0.67% | 41.72K | 22.60+0.67% | 19:55:26 | |
RECT Recticel | 12.58 | 12.46 | 12.64 | 12.40 | +0.96% | 25.35K | 12.58+0.96% | 19:55:15 |
| 名稱 | 價格 |
|---|---|
ONTEX Ontex Group | 2.48+0.05+2.06% |
XIOR Xior Student Housing BVBA | 27.95+0.50+1.82% |
TESB Tessenderlo | 21.85+0.25+1.16% |
LOTB Lotus Bakeries | 11,420.00+120.0+1.06% |
RECT Recticel | 12.58+0.12+0.96% |
| 名稱 | 價格 |
|---|---|
OBEL Orange Belgium NV | 22.00-0.20-0.90% |
BEKB Bekaert | 38.70-0.30-0.77% |
BPOST bpost NV | 1.53-0.01-0.65% |
VGP1 VGP SA | 84.50-0.40-0.47% |
BRED Brederode | 102.80-0.20-0.19% |