| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.18 | 1.18 | 1.22 | 1.18 | -2.48% | 220.86K | 1.18-2.48% | 22/09 | |
AGFB AGFA Gevaert NV | 0.38 | 0.38 | 0.39 | 0.38 | 0.00% | 161.75K | 0.380.00% | 22/09 | |
CMBT CMB TECH NV | 17.08 | 17.08 | 17.44 | 16.74 | -1.39% | 153.77K | 17.08-1.39% | 22/09 | |
AZE Azelis Corporate Services NV | 12.20 | 12.20 | 12.20 | 11.84 | +1.92% | 149.76K | 12.20+1.92% | 22/09 | |
ONTEX Ontex Group | 2.09 | 2.09 | 2.13 | 2.09 | -2.80% | 129.72K | 2.09-2.80% | 22/09 |
| 名稱 | 價格 |
|---|---|
TESB Tessenderlo | 21.10+0.70+3.43% |
EVSB EVS Broadcast Equipment SA | 27.85+0.55+2.01% |
AZE Azelis | 12.20+0.23+1.92% |
KIPO Kinepolis Group | 50.80+0.60+1.20% |
FAGRO Fagron | 22.20+0.25+1.14% |
| 名稱 | 價格 |
|---|---|
ONTEX Ontex Group | 2.09-0.06-2.80% |
BPOST bpost NV | 1.18-0.03-2.48% |
CMBT CMB TECH NV | 17.08-0.24-1.39% |
ASCE Ascencio SCA | 52.70-0.60-1.13% |
CPINV Care Property Invest NV | 12.46-0.08-0.64% |