| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.82 | 4.82 | 4.848 | 4.742 | +1.99% | 12.93M | 4.82+1.99% | 10/11 | |
BOPr Piraeus Bank SA | 10.00 | 10.00 | 10.12 | 9.91 | +1.52% | 10.97M | 10.00+1.52% | 10/11 | |
ACBr Alpha Bank SA | 4.774 | 4.774 | 4.774 | 4.70 | +3.20% | 7.8M | 4.774+3.20% | 10/11 | |
CREDIAr CrediaBank SA | 0.934 | 0.934 | 0.939 | 0.921 | +1.52% | 4.98M | 0.934+1.52% | 10/11 | |
NBGr National Bank of Greece SA | 17.285 | 17.285 | 17.44 | 16.995 | +1.08% | 3.02M | 17.285+1.08% | 10/11 |
| 名稱 | 價格 |
|---|---|
VIOH Viohalco BR | 15.82+0.78+5.19% |
OPTIMAr Optima bank | 14.77+0.64+4.53% |
HEPr HELLENiQ ENERGY Holdings | 16.90+0.65+4.00% |
ACBr Alpha Bank | 4.774+0.148+3.20% |
HRMr Gek Terna | 41.50+1.20+2.98% |
| 名稱 | 價格 |
|---|---|
ALWr Allwyn | 9.97-0.280-2.73% |
ADMr Holding | 4.58-0.095-2.03% |
ONYXr Onyx Touristiki AE | 1.49-0.02-1.33% |
NOVALr Noval Property RE Investment | 2.34-0.03-1.27% |
KRIr Kri-Kri Milk | 36.70-0.40-1.08% |