名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.50 | 2.50 | 2.53 | 2.48 | 0.00% | 10.51M | 2.500.00% | 19/02 | |
ACBr Alpha Bank SA | 1.86 | 1.86 | 1.895 | 1.854 | -1.59% | 5.01M | 1.86-1.59% | 19/02 | |
BOPr Piraeus Bank SA | 4.68 | 4.68 | 4.73 | 4.66 | -0.64% | 4.5M | 4.68-0.64% | 19/02 | |
NBGr National Bank of Greece SA | 8.55 | 8.55 | 8.658 | 8.51 | -1.16% | 2.16M | 8.55-1.16% | 19/02 | |
INLr Intralot | 1.088 | 1.088 | 1.10 | 1.076 | -0.91% | 1.15M | 1.088-0.91% | 19/02 |
名稱 | 價格 |
---|---|
INRr Intracom | 3.225+0.0900+2.87% |
AUTr Autohellas | 11.12+0.16+1.46% |
BABr Jumbo | 27.78+0.360+1.31% |
AGNr Aegean Airlines | 11.15+0.12+1.09% |
PTRr Petros Petropoulos SA | 8.00+0.04+0.50% |
名稱 | 價格 |
---|---|
EKTr Ekter | 2.085-0.070-3.25% |
AVAr Avax | 2.14-0.0550-2.73% |
BOCHGRr Bank of Cyprus Holdings | 5.44-0.14-2.51% |
ADMr Holding Company ADMIE | 2.79-0.070-2.45% |
LPHr Lavipharm SA | 0.816-0.0200-2.39% |