| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.491 | 4.50 | 4.501 | 4.475 | -0.20% | 6.9M | 4.491-0.20% | 20:45:50 | |
ACBr Alpha Bank SA | 4.672 | 4.70 | 4.719 | 4.657 | -0.60% | 2.5M | 4.672-0.60% | 21:26:37 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.176 | 1.169 | 1.18 | 1.16 | +0.60% | 2.26M | 1.176+0.60% | 21:15:24 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.66 | 3.70 | 3.73 | 3.65 | -1.08% | 957.38K | 3.66-1.08% | 21:15:48 | |
BOPr Piraeus Bank SA | 9.93 | 9.93 | 9.98 | 9.88 | 0.00% | 735.47K | 9.930.00% | 21:25:33 |
| 名稱 | 價格 |
|---|---|
FRLr Fourlis Hld | 4.41+0.23+5.38% |
MORr Motor Oil | 54.95+2.40+4.57% |
TWSr Thessaloniki Water and Sewage | 4.84+0.12+2.54% |
HEPr HELLENiQ ENERGY Holdings | 14.54+0.35+2.47% |
IQTr Quest Holdings | 7.37+0.17+2.36% |
| 名稱 | 價格 |
|---|---|
KRIr Kri-Kri Milk | 29.80-0.85-2.77% |
IDEr Ideal Holdings | 6.25-0.09-1.42% |
EEEr Coca Cola | 54.40-0.90-1.63% |
TITCr Titan Cement | 51.65-0.65-1.24% |
SRSr Gr Sarantis | 14.52-0.16-1.09% |