| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.667 | 4.667 | 4.678 | 4.545 | +1.90% | 8.8M | 4.667+1.90% | 03/09 | |
ACBr Alpha Bank SA | 4.75 | 4.75 | 4.75 | 4.626 | +2.72% | 5.53M | 4.75+2.72% | 03/09 | |
BOPr Piraeus Bank SA | 10.45 | 10.45 | 10.50 | 10.24 | +1.95% | 4.75M | 10.45+1.95% | 03/09 | |
CREDIAr CrediaBank SA | 0.997 | 0.997 | 1.014 | 0.992 | +0.50% | 2.68M | 0.997+0.50% | 03/09 | |
NBGr National Bank of Greece SA | 17.375 | 17.375 | 17.38 | 16.995 | +2.39% | 2.12M | 17.375+2.39% | 03/09 |
| 名稱 | 價格 |
|---|---|
LMDr Lamda Develop | 6.61+0.43+6.96% |
VIOH Viohalco BR | 17.48+1.02+6.20% |
BABr Jumbo | 26.62+1.060+4.15% |
CENEr Cenergy Hold | 23.08+0.820+3.68% |
IQTr Quest Holdings | 7.56+0.24+3.28% |
| 名稱 | 價格 |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 15.60-0.24-1.52% |
FAISr Fais Symmetochon AE | 3.40-0.02-0.58% |
TRESTATESr Trade Estates REIC | 2.00-0.01-0.50% |
AIAr Athens International Airport | 10.36-0.05-0.48% |
ACAGr Austriacard Holdings | 9.77-0.03-0.31% |