名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2547 | 0.2562 | 0.2569 | 0.2521 | -0.59% | 74.14M | 0.2547-0.59% | 18:34:38 | |
ISP Intesa Sanpaolo SpA | 3.8035 | 3.7635 | 3.804 | 3.7485 | +1.06% | 22.12M | 3.8035+1.06% | 18:34:10 | |
SPMI Saipem SpA | 2.035 | 2.044 | 2.049 | 1.9935 | -0.44% | 13.88M | 2.035-0.44% | 18:33:50 | |
ENEI 国家电力公司 | 6.964 | 6.955 | 7.006 | 6.902 | +0.13% | 6.31M | 6.964+0.13% | 18:35:12 | |
EMII Bper Banca SpA | 5.166 | 5.116 | 5.166 | 5.084 | +0.98% | 4M | 5.166+0.98% | 18:34:18 |
名稱 | 價格 |
---|---|
AMPF Amplifon SpA | 26.74+1.010+3.93% |
UNPI Unipol Gruppo | 10.86+0.180+1.69% |
RECI Recordati | 52.70+0.85+1.64% |
NEXII Nexi | 5.902+0.086+1.48% |
CRDI UniCredit | 39.36+0.540+1.39% |
名稱 | 價格 |
---|---|
STMMI 意法半导体 | 25.27-0.495-1.92% |
ERG ERG SpA | 23.28-0.480-2.02% |
LDOF Leonardo | 20.73-0.300-1.43% |
DIAS 索灵集团 | 100.20-1.55-1.52% |
ITPG Interpump Group | 40.76-0.560-1.36% |