注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.973 | 2.973 | 2.973 | -0.012 | -0.40% | 75.0 | -53.4 | 28/01 | |
| 以色列 | 3.345 | 3.442 | 3.285 | 0.000 | 0.00% | 112.2 | -16.2 | 26/01 | |
| 俄羅斯 | 10.520 | 10.550 | 10.510 | -0.020 | -0.19% | 829.8 | 701.3 | 28/01 | |
| 保加利亞 | 5.271 | 5.600 | 5.600 | -0.329 | -5.88% | 304.8 | 176.3 | 27/01 | |
| 克羅地亞 | 3.644 | 3.696 | 3.696 | -0.052 | -1.42% | 142.1 | 13.6 | 06:00:00 | |
| 冰島 | 6.487 | 6.532 | 6.524 | -0.045 | -0.69% | 426.4 | 298.0 | 28/01 | |
| 加拿大 | 2.905 | 2.932 | 2.872 | +0.018 | +0.64% | 68.2 | -60.3 | 28/01 | |
| 匈牙利 | 7.765 | 7.910 | 7.910 | +-0.145 | +-1.83% | 554.2 | 425.8 | 27/01 | |
| 南非 | 9.665 | 9.700 | 9.595 | +0.025 | +0.00% | 744.2 | 615.8 | 27/01 | |
| 南韓 | 3.287 | 3.299 | 3.266 | +0.004 | +0.12% | 106.4 | -22.0 | 28/01 | |
| 卡塔爾 | 4.052 | 4.102 | 4.037 | 0.015 | 0.38% | 183.0 | 54.5 | 28/01 | |
| 印尼 | 6.824 | 6.727 | 6.686 | +0.097 | +1.43% | 460.1 | 331.6 | 27/01 | |
| 印度 | 7.387 | 7.403 | 7.373 | +0.040 | +0.00% | 516.4 | 388.0 | 27/01 | |
| 台灣 | 1.225 | 1.250 | 1.250 | +-0.025 | +-2.00% | -99.8 | -228.2 | 28/01 | |
| 哈薩克 | 14.307 | 15.307 | 15.300 | -0.993 | -6.49% | 1,208.4 | 1,079.9 | 28/01 | |
| 哥倫比亞 | 12.200 | 12.270 | 12.199 | +0.220 | +0.00% | 997.7 | 869.3 | 28/01 | |
| 土耳其 | 10.485 | 10.485 | 10.485 | +0.255 | +2.49% | 826.2 | 697.8 | 27/01 | |
| 埃及 | 20.335 | 19.790 | 19.790 | +0.545 | +2.75% | 1,811.2 | 1,682.8 | 28/01 | |
| 塞浦路斯 | 3.974 | 4.035 | 3.906 | +0.035 | +0.90% | 175.2 | 46.7 | 28/01 | |
| 塞爾維亞 | 7.226 | 7.200 | 6.932 | +0.236 | +3.38% | 500.3 | 371.9 | 28/01 | |
| 墨西哥 | 8.992 | 8.735 | 8.695 | +0.292 | +3.36% | 676.9 | 548.5 | 28/01 | |
| 奧地利 | 2.784 | 2.865 | 2.797 | -0.029 | -1.01% | 56.2 | -72.3 | 28/01 | |
| 孟加拉國 | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 628.3 | 499.8 | 26/01 | |
| 尼日利亞 | 13.952 | 13.952 | 13.952 | +0.001 | +0.00% | 1,172.9 | 1,044.5 | 27/01 | |
| 巴基斯坦 | 14.831 | 14.387 | 14.386 | +0.444 | +3.09% | 1,260.9 | 1,132.4 | 28/01 | |
| 巴西 | 13.161 | 13.195 | 13.120 | -0.034 | -0.25% | 1,093.9 | 965.4 | 28/01 | |
| 希臘 | 4.240 | 4.299 | 4.210 | -0.025 | -0.60% | 201.7 | 73.2 | 28/01 | |
| 德國 | 2.2225 | 2.2830 | 2.2250 | -0.0225 | -1.00% | 0.0 | -128.5 | 28/01 | |
| 意大利 | 4.216 | 4.273 | 4.187 | -0.015 | -0.35% | 199.3 | 70.9 | 28/01 | |
| 愛爾蘭 | 2.665 | 2.732 | 2.680 | -0.026 | -0.98% | 44.2 | -84.3 | 28/01 | |
| 挪威 | 2.927 | 3.003 | 2.935 | -0.037 | -1.27% | 70.4 | -58.1 | 28/01 | |
| 捷克 | 4.494 | 4.615 | 4.394 | +-0.028 | +-0.61% | 227.1 | 98.6 | 28/01 | |
| 摩洛哥 | 4.199 | 4.299 | 4.299 | -0.101 | -2.34% | 197.6 | 69.1 | 28/01 | |
| 斯洛伐剋語 | 3.12 | 3.23 | 3.18 | -0.08 | -2.40% | 89.4 | -39.1 | 28/01 | |
| 斯洛文尼亞 | 3.376 | 3.438 | 3.385 | -0.061 | -1.79% | 115.4 | -13.1 | 28/01 | |
| 斯里蘭卡 | 27.949 | 26.930 | 26.930 | +1.019 | +3.78% | 2,572.6 | 2,444.2 | 28/01 | |
| 新加坡 | 2.876 | 2.874 | 2.790 | +0.009 | +0.33% | 65.4 | -63.1 | 27/01 | |
| 新西蘭 | 4.157 | 4.140 | 4.063 | +0.018 | +0.42% | 193.5 | 65.0 | 27/01 | |
| 日本 | 0.480 | 0.495 | 0.473 | 0.000 | 0.00% | -174.3 | -302.7 | 28/01 | |
| 智利 | 5.410 | 5.410 | 5.410 | +0.010 | +0.00% | 318.7 | 190.3 | 28/01 | |
| 比利時 | 2.872 | 2.946 | 2.863 | -0.038 | -1.32% | 65.0 | -63.5 | 28/01 | |
| 毛里求斯 | 5.727 | 5.727 | 5.727 | -0.043 | -0.74% | 350.5 | 222.0 | 28/01 | |
| 法國 | 2.691 | 2.754 | 2.690 | -0.018 | -0.68% | 46.9 | -81.6 | 28/01 | |
| 波蘭 | 5.771 | 5.963 | 5.765 | -0.025 | -0.42% | 354.8 | 226.3 | 28/01 | |
| 泰國 | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 20.2 | -108.3 | 24/01 | |
| 澳洲 | 3.560 | 3.591 | 3.525 | -0.020 | -0.56% | 133.7 | 5.3 | 02:11:33 | |
| 烏干達 | 15.675 | 15.300 | 15.300 | +0.375 | +2.45% | 1,345.3 | 1,216.8 | 28/01 | |
| 瑞典 | 2.114 | 2.127 | 2.090 | +0.072 | +3.53% | -10.9 | -139.3 | 27/01 | |
| 瑞士 | 1.201 | 1.300 | 1.218 | -0.041 | -3.30% | -102.2 | -230.6 | 28/01 | |
| 秘魯 | 7.974 | 7.974 | 7.974 | 0.000 | 0.00% | 575.1 | 446.7 | 28/01 | |
| 立陶宛 | 3.715 | 3.715 | 3.715 | -0.029 | -0.77% | 149.2 | 20.8 | 30/11 | |
| 約旦 | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 289.3 | 160.8 | 21/07 | |
| 納米比亞 | 11.745 | 11.490 | 11.155 | +0.275 | +2.40% | 952.2 | 823.8 | 28/01 | |
| 羅馬尼亞 | 7.200 | 7.450 | 7.270 | -0.070 | -0.96% | 497.7 | 369.3 | 28/01 | |
| 美國 | 3.507 | 3.507 | 3.507 | +-0.011 | +-0.31% | 128.5 | 0.0 | 28/01 | |
| 肯亞 | 14.348 | 13.920 | 13.920 | +0.428 | +3.07% | 1,212.5 | 1,084.1 | 28/01 | |
| 芬蘭 | 2.763 | 2.835 | 2.763 | -0.026 | -0.95% | 54.0 | -74.5 | 28/01 | |
| 英國 | 3.3510 | 3.3790 | 3.3170 | +0.0260 | +0.78% | 112.8 | -15.6 | 05:01:08 | |
| 荷蘭 | 2.536 | 2.604 | 2.542 | -0.025 | -1.00% | 31.4 | -97.1 | 28/01 | |
| 菲律賓語 | 6.123 | 6.057 | 5.966 | +0.066 | +1.09% | 390.1 | 261.6 | 28/01 | |
| 葡萄牙 | 3.131 | 3.190 | 3.127 | -0.032 | -1.00% | 90.8 | -37.7 | 28/01 | |
| 西班牙 | 3.252 | 3.304 | 3.239 | -0.016 | -0.49% | 103.0 | -25.5 | 28/01 | |
| 越南 | 4.712 | 4.789 | 4.762 | -0.077 | -1.61% | 248.9 | 120.5 | 27/01 | |
| 香港 | 3.044 | 3.105 | 3.050 | -0.061 | -1.96% | 82.1 | -46.3 | 28/01 | |
| 馬來西亞 | 3.803 | 3.803 | 3.803 | +0.000 | +0.00% | 158.0 | 29.5 | 27/01 | |
| 馬耳他 | 2.940 | 2.940 | 2.940 | +0.104 | +0.00% | 71.7 | -56.7 | 27/01 |