注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.753 | 2.753 | 2.723 | +0.015 | +0.53% | 181.1 | -7.4 | 05/08 | |
| 以色列 | 2.489 | 2.489 | 2.489 | -0.006 | -0.26% | 154.7 | -33.8 | 04/08 | |
| 俄羅斯 | 9.045 | 9.080 | 9.020 | +-0.005 | +-0.06% | 810.4 | 621.8 | 06/08 | |
| 保加利亞 | 2.618 | 3.000 | 3.000 | -0.382 | -12.75% | 167.6 | -20.9 | 05/08 | |
| 克羅地亞 | 2.670 | 2.726 | 2.694 | -0.054 | -2.00% | 172.8 | -15.7 | 07/08 | |
| 冰島 | 5.735 | 5.780 | 5.780 | -0.045 | -0.78% | 479.4 | 290.8 | 06/08 | |
| 加拿大 | 2.765 | 2.797 | 2.681 | +0.017 | +0.62% | 182.4 | -6.2 | 06/08 | |
| 匈牙利 | 7.855 | 8.000 | 8.000 | -0.145 | -1.81% | 691.4 | 502.8 | 05/08 | |
| 南非 | 10.285 | 10.340 | 10.085 | +0.065 | +0.00% | 934.3 | 745.8 | 05/08 | |
| 南韓 | 3.115 | 3.160 | 3.115 | -0.010 | -0.32% | 217.4 | 28.8 | 07/08 | |
| 卡塔爾 | 3.401 | 3.434 | 3.349 | +0.000 | +0.00% | 245.9 | 57.4 | 06/08 | |
| 印尼 | 7.257 | 7.195 | 7.136 | +0.114 | +1.60% | 631.5 | 443.0 | 05/08 | |
| 印度 | 7.300 | 7.322 | 7.110 | -0.002 | 0.00% | 635.9 | 447.3 | 05/08 | |
| 台灣 | 1.155 | 1.180 | 1.180 | -0.025 | -2.12% | 21.3 | -167.2 | 06/08 | |
| 哈薩克 | 13.955 | 14.955 | 14.950 | -0.996 | -6.66% | 1,301.3 | 1,112.8 | 06/08 | |
| 哥倫比亞 | 12.102 | 12.173 | 11.701 | +0.550 | +0.00% | 1,116.1 | 927.5 | 06/08 | |
| 土耳其 | 17.095 | 17.095 | 17.095 | +0.645 | +3.92% | 1,615.3 | 1,426.8 | 05/08 | |
| 埃及 | 18.093 | 18.093 | 18.093 | +0.000 | +0.00% | 1,715.2 | 1,526.6 | 06/08 | |
| 塞浦路斯 | 2.657 | 2.844 | 2.602 | -0.103 | -3.73% | 171.6 | -17.0 | 06/08 | |
| 塞爾維亞 | 7.157 | 7.157 | 7.157 | +-0.115 | +-1.57% | 621.6 | 433.1 | 05/08 | |
| 墨西哥 | 8.733 | 8.517 | 8.450 | +0.283 | +3.35% | 779.2 | 590.7 | 06/08 | |
| 奧地利 | 1.472 | 1.514 | 1.345 | -0.040 | -2.61% | 53.0 | -135.5 | 06/08 | |
| 孟加拉國 | 8.315 | 8.315 | 8.315 | +-0.060 | +-0.72% | 737.3 | 548.8 | 07/08 | |
| 尼日利亞 | 12.186 | 12.186 | 12.186 | -0.002 | 0.00% | 1,124.4 | 935.9 | 05/08 | |
| 巴基斯坦 | 13.181 | 12.851 | 12.851 | +0.330 | +2.57% | 1,223.9 | 1,035.4 | 06/08 | |
| 巴西 | 12.415 | 12.825 | 12.425 | -0.045 | -0.37% | 1,147.3 | 958.8 | 06/08 | |
| 希臘 | 3.048 | 3.079 | 2.961 | +0.059 | +1.97% | 210.7 | 22.1 | 06/08 | |
| 德國 | 0.9415 | 0.9640 | 0.7880 | -0.0135 | -1.41% | 0.0 | -188.5 | 06/08 | |
| 意大利 | 3.019 | 3.045 | 2.911 | -0.007 | -0.23% | 207.8 | 19.2 | 06/08 | |
| 愛爾蘭 | 1.521 | 1.549 | 1.401 | -0.021 | -1.39% | 58.0 | -130.5 | 06/08 | |
| 挪威 | 2.787 | 2.837 | 2.679 | +0.006 | +0.22% | 184.5 | -4.0 | 05/08 | |
| 捷克 | 3.809 | 4.158 | 3.853 | -0.083 | -2.12% | 286.7 | 98.2 | 05/08 | |
| 摩洛哥 | 2.397 | 2.397 | 2.397 | -0.100 | -4.00% | 145.6 | -43.0 | 06/08 | |
| 斯洛伐剋語 | 1.85 | 1.96 | 1.75 | -0.11 | -5.61% | 90.9 | -97.6 | 06/08 | |
| 斯洛文尼亞 | 1.944 | 2.028 | 1.847 | -0.069 | -3.43% | 100.3 | -88.3 | 06/08 | |
| 斯里蘭卡 | 26.166 | 26.500 | 26.500 | -0.334 | -1.26% | 2,522.5 | 2,333.9 | 06/08 | |
| 新加坡 | 2.631 | 2.650 | 2.585 | +0.005 | +0.21% | 168.9 | -19.6 | 05/08 | |
| 新西蘭 | 3.440 | 3.435 | 3.330 | +0.110 | +3.29% | 249.8 | 61.3 | 06:40:54 | |
| 日本 | 0.162 | 0.191 | 0.160 | -0.004 | -2.12% | -78.0 | -266.5 | 06/08 | |
| 智利 | 6.710 | 6.710 | 6.710 | +0.030 | +0.00% | 576.9 | 388.3 | 06/08 | |
| 比利時 | 1.512 | 1.545 | 1.363 | -0.028 | -1.79% | 57.0 | -131.5 | 06/08 | |
| 毛里求斯 | 4.166 | 4.250 | 4.250 | -0.085 | -1.99% | 322.4 | 133.9 | 06/08 | |
| 法國 | 1.484 | 1.503 | 1.346 | -0.007 | -0.50% | 54.2 | -134.3 | 06/08 | |
| 波蘭 | 5.487 | 5.806 | 5.472 | -0.041 | -0.74% | 454.5 | 266.0 | 05/08 | |
| 泰國 | 2.409 | 2.409 | 2.409 | 0.000 | 0.00% | 146.8 | -41.7 | 06/08 | |
| 澳洲 | 3.261 | 3.267 | 3.104 | +0.143 | +4.59% | 231.9 | 43.4 | 05/08 | |
| 烏干達 | 16.160 | 16.000 | 14.750 | +1.409 | +9.56% | 1,521.8 | 1,333.3 | 06/08 | |
| 瑞士 | 0.490 | 0.542 | 0.415 | -0.036 | -6.84% | -45.2 | -233.7 | 06/08 | |
| 秘魯 | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 700.8 | 512.3 | 06/08 | |
| 約旦 | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 417.4 | 228.9 | 21/07 | |
| 納米比亞 | 11.759 | 11.980 | 11.320 | +0.313 | +2.74% | 1,081.7 | 893.2 | 06/08 | |
| 羅馬尼亞 | 8.290 | 8.290 | 8.290 | -0.130 | -1.54% | 734.8 | 546.3 | 05/08 | |
| 美國 | 2.827 | 2.827 | 2.827 | +-0.013 | +-0.46% | 188.5 | 0.0 | 06/08 | |
| 肯亞 | 14.231 | 13.810 | 13.810 | +0.421 | +3.04% | 1,328.9 | 1,140.4 | 06/08 | |
| 芬蘭 | 1.339 | 1.372 | 1.185 | -0.022 | -1.62% | 39.7 | -148.8 | 06/08 | |
| 英國 | 2.0460 | 2.0620 | 1.8890 | -0.0040 | -0.20% | 110.4 | -78.1 | 06:01:08 | |
| 荷蘭 | 1.237 | 1.259 | 1.080 | -0.017 | -1.32% | 29.6 | -158.9 | 06/08 | |
| 菲律賓語 | 6.229 | 6.096 | 6.011 | +0.133 | +2.19% | 528.8 | 340.3 | 06/08 | |
| 葡萄牙 | 1.933 | 1.978 | 1.834 | -0.034 | -1.70% | 99.1 | -89.4 | 00:04:15 | |
| 西班牙 | 2.032 | 2.056 | 1.892 | -0.007 | -0.37% | 109.0 | -79.5 | 06/08 | |
| 越南 | 3.662 | 3.712 | 3.712 | -0.050 | -1.35% | 272.0 | 83.5 | 05/08 | |
| 香港 | 2.504 | 2.601 | 2.559 | -0.054 | -2.13% | 156.3 | -32.2 | 06/08 | |
| 馬來西亞 | 3.967 | 3.958 | 3.940 | +0.009 | +0.21% | 302.5 | 114.0 | 05/08 | |
| 馬耳他 | 2.513 | 2.523 | 2.372 | +0.125 | +5.23% | 157.2 | -31.4 | 06/08 |