注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💼 保護投資組合，就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.197 | 2.234 | 2.183 | 0.006 | 0.30% | -20.7 | -199.7 | 26/07 | |
| 丹麥 | 2.412 | 2.462 | 2.378 | -0.001 | -0.04% | 0.9 | -178.2 | 25/07 | |
| 以色列 | 4.740 | 4.790 | 4.710 | 0.000 | 0.00% | 233.7 | 54.6 | 25/07 | |
| 俄羅斯 | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,271.2 | 1,092.1 | 14/06 | |
| 保加利亞 | 4.040 | 4.100 | 4.100 | -0.060 | -1.46% | 163.7 | -15.4 | 26/07 | |
| 克羅地亞 | 3.372 | 3.372 | 3.372 | 0.000 | 0.00% | 96.9 | -82.2 | 25/07 | |
| 冰島 | 7.301 | 7.346 | 7.346 | -0.045 | -0.61% | 489.8 | 310.7 | 05:23:01 | |
| 加拿大 | 3.345 | 3.379 | 3.314 | 0.025 | 0.77% | 94.2 | -84.8 | 04:41:31 | |
| 匈牙利 | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 420.7 | 241.6 | 00:58:59 | |
| 南非 | 9.477 | 9.488 | 9.425 | 0.000 | 0.00% | 707.4 | 528.3 | 26/07 | |
| 南韓 | 3.108 | 3.133 | 3.104 | -0.039 | -1.24% | 70.5 | -108.6 | 26/07 | |
| 印尼 | 7.080 | 7.118 | 7.079 | +0.109 | +1.56% | 467.7 | 288.6 | 26/07 | |
| 印度 | 7.055 | 7.065 | 7.047 | +0.103 | +1.48% | 465.2 | 286.1 | 26/07 | |
| 台灣 | 1.615 | 1.640 | 1.640 | -0.025 | -1.52% | -78.8 | -257.9 | 05:23:03 | |
| 哈薩克 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 980.0 | 800.9 | 27/01 | |
| 哥倫比亞 | 10.538 | 10.538 | 10.451 | +0.033 | +0.31% | 813.5 | 634.4 | 06:00:01 | |
| 土耳其 | 28.145 | 28.315 | 28.120 | +1.825 | +6.93% | 2,574.2 | 2,395.1 | 26/07 | |
| 埃及 | 23.820 | 23.820 | 23.820 | 0.000 | 0.00% | 2,141.7 | 1,962.6 | 25/07 | |
| 塞浦路斯 | 3.155 | 3.268 | 3.175 | -0.033 | -1.04% | 75.2 | -103.9 | 05:32:35 | |
| 塞爾維亞 | 5.825 | 5.950 | 5.700 | 0.000 | 0.00% | 342.2 | 163.1 | 16/07 | |
| 墨西哥 | 10.267 | 9.887 | 9.887 | +0.292 | +2.93% | 786.4 | 607.4 | 02:05:04 | |
| 奧地利 | 2.899 | 2.981 | 2.891 | -0.009 | -0.33% | 49.6 | -129.4 | 03:59:39 | |
| 孟加拉國 | 12.890 | 12.550 | 12.550 | +0.340 | +2.71% | 1,048.7 | 869.6 | 25/07 | |
| 尼日利亞 | 20.251 | 20.251 | 20.251 | +0.003 | +0.00% | 1,784.8 | 1,605.7 | 00:24:14 | |
| 巴基斯坦 | 14.473 | 14.473 | 14.473 | +0.440 | +3.14% | 1,207.0 | 1,027.9 | 26/07 | |
| 巴西 | 12.087 | 12.107 | 12.087 | -0.158 | -1.29% | 968.4 | 789.3 | 05:05:19 | |
| 希臘 | 3.461 | 3.515 | 3.461 | 0.000 | 0.00% | 105.8 | -73.3 | 26/07 | |
| 德國 | 2.4030 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 0.0 | -179.1 | 03:43:59 | |
| 意大利 | 3.762 | 3.842 | 3.753 | -0.004 | 0.00% | 135.9 | -43.2 | 00:28:59 | |
| 愛爾蘭 | 2.815 | 2.865 | 2.803 | -0.013 | -0.46% | 41.2 | -137.9 | 02:43:39 | |
| 挪威 | 3.516 | 3.540 | 3.492 | -0.029 | -0.82% | 111.3 | -67.8 | 26/07 | |
| 捷克 | 3.797 | 3.834 | 3.791 | -0.010 | -0.26% | 139.4 | -39.7 | 00:58:01 | |
| 摩洛哥 | 3.493 | 3.593 | 3.593 | -0.100 | -2.78% | 109.0 | -70.1 | 05:23:01 | |
| 斯洛伐剋語 | 3.45 | 3.53 | 3.46 | -0.00 | -0.09% | 105.1 | -74.0 | 03:59:39 | |
| 斯洛文尼亞 | 3.143 | 3.207 | 3.135 | -0.011 | -0.35% | 74.0 | -105.1 | 26/07 | |
| 斯里蘭卡 | 13.240 | 13.062 | 13.062 | +0.178 | +1.36% | 1,083.7 | 904.6 | 05:23:02 | |
| 新加坡 | 3.023 | 3.032 | 2.981 | 0.000 | 0.00% | 62.0 | -117.1 | 26/07 | |
| 新西蘭 | 4.405 | 4.458 | 4.395 | 0.000 | 0.00% | 200.2 | 21.1 | 26/07 | |
| 日本 | 1.058 | 1.068 | 1.054 | -0.001 | -0.09% | -134.5 | -313.6 | 26/07 | |
| 智利 | 6.020 | 6.020 | 6.020 | -0.010 | -0.17% | 361.7 | 182.6 | 05:11:15 | |
| 比利時 | 2.991 | 3.063 | 2.973 | 0.000 | 0.00% | 58.8 | -120.3 | 00:03:59 | |
| 毛里求斯 | 4.995 | 4.995 | 4.995 | -0.065 | -1.28% | 259.2 | 80.1 | 05:23:10 | |
| 法國 | 3.109 | 3.173 | 3.096 | -0.002 | 0.00% | 70.6 | -108.5 | 26/07 | |
| 波蘭 | 5.541 | 5.698 | 5.591 | -0.117 | -2.06% | 313.8 | 134.7 | 02:34:00 | |
| 泰國 | 2.628 | 2.630 | 2.600 | +-0.003 | +-0.10% | 22.4 | -156.6 | 26/07 | |
| 澳洲 | 4.311 | 4.372 | 4.309 | +0.006 | +0.14% | 190.8 | 11.7 | 26/07 | |
| 烏干達 | 16.313 | 15.900 | 15.900 | +0.363 | +2.27% | 1,390.9 | 1,211.9 | 05:23:09 | |
| 瑞典 | 2.077 | 2.123 | 2.051 | -0.001 | -0.05% | -32.6 | -211.7 | 25/07 | |
| 瑞士 | 0.506 | 0.558 | 0.503 | 0.000 | 0.00% | -189.7 | -368.8 | 00:13:59 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 402.7 | 223.6 | 01/02 | |
| 秘魯 | 6.963 | 6.963 | 6.963 | +0.000 | +0.00% | 456.0 | 276.9 | 06:25:09 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 224.7 | 45.6 | 27/01 | |
| 納米比亞 | 10.309 | 10.233 | 10.204 | +0.105 | +1.03% | 790.6 | 611.6 | 05:23:01 | |
| 羅馬尼亞 | 6.750 | 6.750 | 6.750 | -0.100 | -1.46% | 434.7 | 255.6 | 26/07 | |
| 美國 | 4.194 | 4.194 | 4.194 | -0.006 | -0.15% | 179.1 | 0.0 | 05:05:00 | |
| 肯亞 | 17.737 | 17.737 | 17.737 | +0.678 | +3.97% | 1,533.4 | 1,354.4 | 05:23:01 | |
| 芬蘭 | 2.862 | 2.920 | 2.849 | -0.007 | -0.24% | 45.9 | -133.2 | 03:43:58 | |
| 英國 | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 170.0 | -9.1 | 02:59:59 | |
| 荷蘭 | 2.689 | 2.749 | 2.671 | +0.002 | +0.00% | 28.6 | -150.5 | 26/07 | |
| 菲律賓語 | 6.262 | 6.262 | 6.262 | 0.000 | 0.00% | 385.9 | 206.8 | 26/07 | |
| 葡萄牙 | 3.040 | 3.099 | 3.024 | -0.012 | -0.39% | 63.7 | -115.4 | 00:49:39 | |
| 西班牙 | 3.230 | 3.293 | 3.220 | -0.004 | -0.11% | 82.6 | -96.4 | 05:32:55 | |
| 贊比亞 | 25.539 | 25.539 | 25.539 | -0.001 | -0.00% | 2,313.6 | 2,134.5 | 25/07 | |
| 越南 | 2.822 | 2.897 | 2.897 | -0.075 | -2.59% | 41.9 | -137.2 | 26/07 | |
| 香港 | 3.203 | 3.216 | 3.203 | -0.057 | -1.75% | 80.0 | -99.1 | 26/07 | |
| 馬來西亞 | 3.781 | 3.785 | 3.781 | -0.003 | 0.00% | 137.8 | -41.3 | 26/07 | |
| 馬耳他 | 3.459 | 3.459 | 3.459 | +0.033 | +0.00% | 105.6 | -73.5 | 26/07 |