注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
😎 夏日專屬特惠 - InvestingPro AI精選股票，折扣高達50%
獲取優惠
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 1.645 | 1.646 | 1.641 | -0.003 | -0.18% | -88.8 | -265.1 | 24/06 | |
| 丹麥 | 2.488 | 2.599 | 2.476 | +0.015 | +0.61% | -4.5 | -180.8 | 24/06 | |
| 以色列 | 4.263 | 4.263 | 4.263 | -0.093 | -2.13% | 173.0 | -3.3 | 24/06 | |
| 俄羅斯 | 15.013 | 15.013 | 15.013 | +0.068 | +0.45% | 1,248.0 | 1,071.7 | 23/06 | |
| 保加利亞 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 131.7 | -44.6 | 24/06 | |
| 克羅地亞 | 3.148 | 3.148 | 3.148 | 0.000 | 0.00% | 61.5 | -114.8 | 23/06 | |
| 冰島 | 6.951 | 7.001 | 7.001 | -0.035 | -0.50% | 441.8 | 265.5 | 01:58:59 | |
| 加拿大 | 3.274 | 3.326 | 3.247 | 0.000 | 0.00% | 74.1 | -102.2 | 04:32:00 | |
| 匈牙利 | 7.070 | 7.140 | 7.140 | -0.070 | -0.98% | 453.7 | 277.4 | 00:58:59 | |
| 南非 | 9.935 | 10.075 | 9.930 | -0.125 | -1.24% | 740.2 | 563.9 | 24/06 | |
| 南韓 | 2.828 | 2.840 | 2.818 | -0.053 | -1.84% | 29.5 | -146.8 | 24/06 | |
| 印尼 | 6.702 | 6.821 | 6.708 | -0.108 | -1.59% | 416.9 | 240.6 | 24/06 | |
| 印度 | 6.247 | 6.289 | 6.247 | -0.061 | -0.97% | 371.4 | 195.1 | 24/06 | |
| 台灣 | 1.470 | 1.500 | 1.470 | 0.000 | 0.00% | -106.3 | -282.6 | 24/06 | |
| 哈薩克 | 14.193 | 14.193 | 14.193 | 0.000 | 0.00% | 1,166.0 | 989.7 | 24/06 | |
| 哥倫比亞 | 12.250 | 12.250 | 12.147 | -0.007 | -0.06% | 971.7 | 795.4 | 02:44:02 | |
| 土耳其 | 30.480 | 31.140 | 30.510 | -0.630 | -2.03% | 2,794.7 | 2,618.4 | 24/06 | |
| 埃及 | 21.970 | 21.970 | 21.400 | +0.570 | +2.66% | 1,943.7 | 1,767.4 | 24/06 | |
| 塞浦路斯 | 2.978 | 3.014 | 2.923 | +0.016 | +0.54% | 44.5 | -131.8 | 24/06 | |
| 塞爾維亞 | 5.295 | 5.295 | 5.295 | 0.000 | 0.00% | 276.2 | 99.9 | 24/06 | |
| 墨西哥 | 9.230 | 9.248 | 9.230 | -0.115 | -1.23% | 669.7 | 493.4 | 02:05:03 | |
| 奧地利 | 2.943 | 3.011 | 2.911 | +0.025 | +0.86% | 41.0 | -135.3 | 24/06 | |
| 孟加拉國 | 11.910 | 11.910 | 11.880 | 0.000 | 0.00% | 937.7 | 761.4 | 24/06 | |
| 尼日利亞 | 18.738 | 18.738 | 18.738 | -0.210 | -1.11% | 1,620.5 | 1,444.2 | 23/06 | |
| 巴基斯坦 | 12.417 | 12.417 | 12.417 | 0.000 | 0.00% | 988.4 | 812.1 | 24/06 | |
| 巴西 | 13.847 | 13.930 | 13.845 | +0.007 | +0.05% | 1,131.4 | 955.1 | 04:52:26 | |
| 希臘 | 3.300 | 3.350 | 3.262 | +0.020 | +0.61% | 76.7 | -99.6 | 24/06 | |
| 德國 | 2.5330 | 2.5720 | 2.4970 | +0.0280 | +1.12% | 0.0 | -176.3 | 03:58:59 | |
| 意大利 | 3.490 | 3.533 | 3.477 | -0.015 | -0.43% | 95.7 | -80.6 | 00:28:59 | |
| 愛爾蘭 | 2.866 | 2.908 | 2.837 | -0.011 | -0.38% | 33.3 | -143.0 | 02:43:44 | |
| 挪威 | 3.930 | 3.982 | 3.946 | -0.016 | -0.41% | 139.7 | -36.6 | 24/06 | |
| 捷克 | 4.228 | 4.307 | 4.228 | 0.000 | 0.00% | 169.5 | -6.8 | 00:57:44 | |
| 摩洛哥 | 2.860 | 2.957 | 2.956 | +0.130 | +4.76% | 32.7 | -143.6 | 24/06 | |
| 斯洛伐剋語 | 3.39 | 3.44 | 3.40 | -0.01 | -0.29% | 85.7 | -90.6 | 24/06 | |
| 斯洛文尼亞 | 3.075 | 3.101 | 3.057 | -0.025 | -0.81% | 54.2 | -122.1 | 24/06 | |
| 斯里蘭卡 | 11.275 | 11.275 | 11.275 | +0.022 | +0.20% | 874.2 | 697.9 | 23/06 | |
| 新加坡 | 2.234 | 2.288 | 2.236 | -0.043 | -1.89% | -29.9 | -206.2 | 24/06 | |
| 新西蘭 | 4.560 | 4.585 | 4.560 | -0.028 | -0.61% | 202.7 | 26.4 | 07:13:26 | |
| 日本 | 1.424 | 1.444 | 1.419 | 0.000 | 0.00% | -110.9 | -287.2 | 01:11:13 | |
| 智利 | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 315.7 | 139.4 | 24/06 | |
| 比利時 | 3.103 | 3.149 | 3.071 | +0.020 | +0.65% | 57.0 | -119.3 | 00:03:59 | |
| 毛里求斯 | 5.513 | 5.610 | 5.610 | -0.005 | -0.09% | 298.0 | 121.7 | 24/06 | |
| 法國 | 3.249 | 3.283 | 3.213 | +0.022 | +0.68% | 71.6 | -104.7 | 24/06 | |
| 波蘭 | 5.525 | 5.649 | 5.502 | -0.124 | -2.20% | 299.2 | 122.9 | 24/06 | |
| 泰國 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -44.8 | -221.1 | 26/03 | |
| 澳洲 | 4.157 | 4.183 | 4.149 | 0.000 | 0.00% | 162.4 | -13.9 | 07:17:32 | |
| 烏干達 | 17.241 | 17.241 | 17.100 | -0.001 | -0.01% | 1,470.8 | 1,294.5 | 24/06 | |
| 瑞典 | 2.276 | 2.328 | 2.282 | +0.017 | +0.75% | -25.7 | -202.0 | 01:58:59 | |
| 瑞士 | 0.359 | 0.393 | 0.369 | +0.002 | +0.56% | -217.4 | -393.7 | 00:18:59 | |
| 科特迪亚 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 447.7 | 271.4 | 24/06 | |
| 秘魯 | 6.367 | 6.367 | 6.367 | 0.000 | 0.00% | 383.4 | 207.1 | 21/06 | |
| 立陶宛 | 3.223 | 3.223 | 3.223 | -0.028 | -0.86% | 69.0 | -107.3 | 23/06 | |
| 納米比亞 | 9.652 | 9.915 | 9.777 | -0.138 | -1.41% | 711.9 | 535.6 | 24/06 | |
| 羅馬尼亞 | 7.390 | 7.480 | 7.370 | +0.020 | +0.27% | 485.7 | 309.4 | 24/06 | |
| 美國 | 4.296 | 4.370 | 4.283 | +0.006 | +0.14% | 176.3 | 0.0 | 07:11:21 | |
| 肯亞 | 13.570 | 13.570 | 13.570 | 0.000 | 0.00% | 1,103.7 | 927.4 | 24/06 | |
| 芬蘭 | 2.996 | 3.053 | 2.966 | -0.005 | -0.17% | 46.3 | -130.0 | 03:43:45 | |
| 英國 | 4.4650 | 4.5570 | 4.4420 | -0.0100 | -0.22% | 193.2 | 16.9 | 01:00:19 | |
| 荷蘭 | 2.762 | 2.798 | 2.731 | +0.035 | +1.28% | 22.9 | -153.4 | 24/06 | |
| 菲律賓語 | 6.400 | 6.428 | 6.428 | 0.000 | 0.00% | 386.7 | 210.4 | 24/06 | |
| 葡萄牙 | 3.026 | 3.058 | 2.986 | +0.006 | +0.20% | 49.3 | -127.0 | 01:04:45 | |
| 西班牙 | 3.202 | 3.239 | 3.171 | +0.003 | +0.09% | 66.9 | -109.4 | 02:55:07 | |
| 贊比亞 | 19.001 | 19.001 | 19.001 | -0.002 | -0.01% | 1,646.8 | 1,470.5 | 24/06 | |
| 越南 | 3.323 | 3.323 | 3.315 | 0.000 | 0.00% | 79.0 | -97.3 | 24/06 | |
| 香港 | 3.066 | 3.118 | 3.066 | 0.000 | 0.00% | 53.3 | -123.0 | 24/06 | |
| 馬來西亞 | 3.563 | 3.580 | 3.570 | -0.030 | -0.84% | 103.0 | -73.3 | 24/06 | |
| 馬耳他 | 3.225 | 3.225 | 3.225 | -0.042 | -1.29% | 69.2 | -107.1 | 24/06 |