注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 查看市場今日表現最穩健公司 立即開始
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.052 | 2.055 | 2.035 | +0.012 | +0.59% | -13.5 | -166.5 | 14:58:39 | |
| 丹麥 | 2.146 | 2.153 | 2.072 | 0.070 | 3.37% | -4.1 | -157.1 | 18/09 | |
| 以色列 | 4.992 | 5.015 | 4.951 | +0.015 | +0.30% | 280.5 | 127.5 | 19:47:40 | |
| 俄羅斯 | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,292.8 | 1,139.8 | 14/06 | |
| 保加利亞 | 4.040 | 4.040 | 4.040 | -0.060 | -1.46% | 185.3 | 32.3 | 19:40:01 | |
| 克羅地亞 | 3.216 | 3.243 | 3.216 | -0.033 | -1.02% | 102.9 | -50.1 | 19:45:08 | |
| 冰島 | 6.927 | 6.937 | 6.927 | -0.055 | -0.79% | 474.0 | 321.0 | 18:02:21 | |
| 加拿大 | 2.949 | 2.970 | 2.943 | +0.021 | +0.72% | 76.2 | -76.8 | 19:47:46 | |
| 匈牙利 | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 410.3 | 257.3 | 00:58:59 | |
| 南非 | 9.012 | 9.033 | 8.991 | +0.167 | +1.89% | 682.5 | 529.5 | 19:43:48 | |
| 南韓 | 2.985 | 3.012 | 2.980 | +0.045 | +1.53% | 79.8 | -73.2 | 14:49:54 | |
| 印尼 | 6.586 | 6.634 | 6.586 | +0.039 | +0.60% | 439.9 | 286.9 | 17:29:01 | |
| 印度 | 6.872 | 6.893 | 6.849 | +0.093 | +1.37% | 468.5 | 315.5 | 19:30:12 | |
| 台灣 | 1.455 | 1.480 | 1.455 | -0.035 | -2.35% | -73.2 | -226.2 | 17:11:40 | |
| 哈薩克 | 13.383 | 13.383 | 13.383 | +0.000 | +0.00% | 1,119.6 | 966.6 | 17/09 | |
| 哥倫比亞 | 9.568 | 9.568 | 9.568 | +0.018 | +0.19% | 738.1 | 585.1 | 17:34:00 | |
| 土耳其 | 28.730 | 28.775 | 28.720 | +1.660 | +6.13% | 2,654.3 | 2,501.3 | 17:42:00 | |
| 埃及 | 25.136 | 25.136 | 25.136 | +0.000 | +0.00% | 2,294.9 | 2,141.9 | 14:03:05 | |
| 塞浦路斯 | 2.971 | 3.017 | 2.949 | -0.067 | -2.21% | 78.4 | -74.6 | 19:47:34 | |
| 墨西哥 | 9.481 | 9.553 | 9.481 | +0.317 | +3.46% | 729.4 | 576.4 | 04:37:42 | |
| 奧地利 | 2.691 | 2.742 | 2.691 | -0.009 | -0.33% | 50.4 | -102.6 | 19:47:48 | |
| 孟加拉國 | 12.895 | 12.895 | 12.840 | +0.345 | +2.75% | 1,070.8 | 917.8 | 13:39:43 | |
| 尼日利亞 | 19.850 | 19.850 | 19.850 | 0.00 | 0.00% | 1,766.3 | 1,613.3 | 17/09 | |
| 巴基斯坦 | 13.468 | 13.468 | 13.468 | +0.376 | +2.87% | 1,128.1 | 975.1 | 13:28:41 | |
| 巴西 | 11.930 | 12.025 | 11.930 | -0.115 | -1.00% | 974.3 | 821.3 | 09:18:59 | |
| 希臘 | 3.176 | 3.186 | 3.161 | -0.021 | -0.66% | 98.9 | -54.1 | 19:47:48 | |
| 德國 | 2.1870 | 2.2120 | 2.1870 | -0.0050 | -0.23% | 0.0 | -153.0 | 19:47:47 | |
| 意大利 | 3.552 | 3.589 | 3.550 | -0.024 | -0.67% | 136.5 | -16.5 | 19:47:41 | |
| 愛爾蘭 | 2.551 | 2.576 | 2.548 | -0.010 | -0.39% | 36.4 | -116.6 | 19:47:42 | |
| 挪威 | 3.344 | 3.353 | 3.271 | +0.043 | +1.30% | 115.7 | -37.3 | 19:46:55 | |
| 捷克 | 3.717 | 3.717 | 3.701 | +0.015 | +0.41% | 153.0 | 0.0 | 19:47:18 | |
| 摩洛哥 | 3.356 | 3.357 | 3.357 | 0.00 | 0.00% | 116.9 | -36.1 | 13/09 | |
| 斯洛伐剋語 | 3.26 | 3.29 | 3.26 | -0.02 | -0.61% | 107.3 | -45.7 | 19:47:48 | |
| 斯洛文尼亞 | 2.976 | 2.995 | 2.969 | +0.006 | +0.20% | 78.9 | -74.1 | 19:47:31 | |
| 斯里蘭卡 | 13.980 | 13.980 | 13.980 | +0.000 | +0.00% | 1,179.3 | 1,026.3 | 18/09 | |
| 新加坡 | 2.460 | 2.498 | 2.432 | +0.005 | +0.20% | 27.3 | -125.7 | 16:59:45 | |
| 新西蘭 | 4.210 | 4.273 | 4.160 | 0.000 | 0.00% | 202.3 | 49.3 | 13:39:59 | |
| 日本 | 0.855 | 0.861 | 0.835 | 0.000 | 0.00% | -133.2 | -286.2 | 17:43:09 | |
| 智利 | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 306.3 | 153.3 | 17/09 | |
| 比利時 | 2.794 | 2.822 | 2.789 | +0.001 | +0.04% | 60.8 | -92.2 | 19:47:47 | |
| 毛里求斯 | 4.925 | 4.925 | 4.925 | -0.064 | -1.28% | 273.8 | 120.8 | 14:03:10 | |
| 法國 | 2.931 | 2.958 | 2.915 | +0.014 | +0.48% | 74.5 | -78.5 | 19:47:51 | |
| 波蘭 | 5.281 | 5.329 | 5.270 | -0.063 | -1.18% | 309.4 | 156.4 | 18:02:01 | |
| 泰國 | 2.508 | 2.542 | 2.508 | -0.012 | -0.48% | 32.1 | -120.9 | 16:40:30 | |
| 澳洲 | 3.958 | 3.988 | 3.940 | +0.024 | +0.61% | 177.1 | 24.1 | 19:46:52 | |
| 烏干達 | 16.747 | 16.747 | 16.747 | +0.000 | +0.00% | 1,456.0 | 1,303.0 | 14:03:09 | |
| 瑞典 | 1.936 | 1.948 | 1.896 | +0.050 | +2.65% | -25.1 | -178.1 | 18/09 | |
| 瑞士 | 0.456 | 0.464 | 0.414 | +0.007 | +1.56% | -173.1 | -326.1 | 19:47:33 | |
| 科特迪亚 | 7.760 | 7.760 | 7.760 | +0.000 | +0.00% | 557.3 | 404.3 | 18/09 | |
| 秘魯 | 6.419 | 6.419 | 6.419 | 0.000 | 0.00% | 423.2 | 270.2 | 13/09 | |
| 立陶宛 | 3.483 | 3.483 | 3.483 | +0.208 | +6.35% | 129.6 | -23.4 | 18/09 | |
| 納米比亞 | 9.531 | 9.544 | 9.528 | +0.051 | +0.54% | 734.4 | 581.4 | 19:32:00 | |
| 羅馬尼亞 | 6.770 | 6.780 | 6.750 | -0.080 | -1.17% | 458.3 | 305.3 | 19:47:33 | |
| 美國 | 3.717 | 3.747 | 3.698 | +0.024 | +0.66% | 153.0 | 0.0 | 19:47:00 | |
| 肯亞 | 16.900 | 16.900 | 16.900 | 0.00 | 0.00% | 1,471.3 | 1,318.3 | 17/09 | |
| 芬蘭 | 2.657 | 2.698 | 2.646 | -0.003 | -0.11% | 45.9 | -107.1 | 19:47:49 | |
| 英國 | 3.9015 | 3.9205 | 3.8725 | +0.0515 | +1.34% | 171.4 | 18.4 | 19:47:46 | |
| 荷蘭 | 2.480 | 2.507 | 2.479 | -0.004 | -0.16% | 29.3 | -123.7 | 19:47:49 | |
| 菲律賓語 | 5.907 | 5.907 | 5.907 | -0.062 | -1.04% | 372.0 | 219.0 | 17:21:59 | |
| 葡萄牙 | 2.763 | 2.806 | 2.763 | -0.022 | -0.79% | 57.6 | -95.4 | 19:47:44 | |
| 西班牙 | 2.990 | 3.026 | 2.990 | -0.010 | -0.33% | 80.3 | -72.7 | 19:45:08 | |
| 贊比亞 | 26.386 | 26.386 | 26.386 | 0.000 | 0.00% | 2,419.9 | 2,266.9 | 18/09 | |
| 越南 | 2.711 | 2.711 | 2.711 | -0.090 | -3.21% | 52.4 | -100.6 | 12:10:02 | |
| 香港 | 2.670 | 2.700 | 2.670 | +0.009 | +0.34% | 48.3 | -104.7 | 16:51:04 | |
| 馬來西亞 | 3.778 | 3.779 | 3.771 | +0.036 | +0.96% | 159.1 | 6.1 | 16:42:04 | |
| 馬耳他 | 3.227 | 3.227 | 3.186 | 0.000 | 0.00% | 104.0 | -49.0 | 17:13:34 |