注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.884 | 2.887 | 2.867 | +0.017 | +0.59% | 321.1 | 158.2 | 11:08:55 | |
| 以色列 | 1.074 | 1.103 | 1.059 | +-0.002 | +-0.14% | 140.1 | -22.9 | 22/09 | |
| 俄羅斯 | 7.160 | 7.180 | 7.130 | 0.000 | 0.00% | 748.7 | 585.8 | 22/09 | |
| 保加利亞 | 0.200 | 0.200 | 0.200 | -0.100 | -33.33% | 52.7 | -110.2 | 20/09 | |
| 克羅地亞 | 0.417 | 0.471 | 0.468 | -0.051 | -10.79% | 74.4 | -88.5 | 22/09 | |
| 冰島 | 3.924 | 3.969 | 3.969 | -0.045 | -1.13% | 425.1 | 262.2 | 05:21:02 | |
| 加拿大 | 1.216 | 1.249 | 1.206 | 0.002 | 0.12% | 154.2 | -8.7 | 04:42:23 | |
| 匈牙利 | 3.070 | 3.140 | 3.140 | -0.070 | -2.23% | 339.7 | 176.8 | 22/09 | |
| 南非 | 9.085 | 9.095 | 9.050 | +0.020 | +0.00% | 941.2 | 778.3 | 22/09 | |
| 南韓 | 2.075 | 2.076 | 2.032 | +0.009 | +0.44% | 240.2 | 77.3 | 10:55:46 | |
| 卡塔爾 | 1.949 | 1.949 | 1.949 | -0.005 | -0.28% | 227.6 | 64.6 | 05:32:52 | |
| 印尼 | 6.291 | 6.252 | 6.205 | +0.085 | +1.36% | 661.8 | 498.8 | 10:55:06 | |
| 印度 | 6.138 | 6.140 | 6.116 | +0.016 | +0.00% | 646.5 | 483.6 | 22/09 | |
| 台灣 | 0.410 | 0.435 | 0.435 | 0.000 | 0.00% | 73.7 | -89.2 | 08:21:01 | |
| 哈薩克 | 9.670 | 9.969 | 9.969 | -0.299 | -3.00% | 999.7 | 836.7 | 22/09 | |
| 哥倫比亞 | 7.360 | 7.360 | 7.323 | +0.018 | +0.00% | 768.7 | 605.8 | 01:54:06 | |
| 土耳其 | 17.415 | 17.415 | 17.415 | +0.745 | +4.47% | 1,774.2 | 1,611.3 | 22/09 | |
| 埃及 | 15.222 | 14.883 | 14.883 | +0.340 | +2.28% | 1,554.9 | 1,392.0 | 05:31:17 | |
| 塞浦路斯 | 0.176 | 0.259 | 0.189 | -0.065 | -26.88% | 50.3 | -112.6 | 03:00:03 | |
| 塞爾維亞 | 2.425 | 2.675 | 2.490 | -0.065 | -2.61% | 275.2 | 112.3 | 11:00:13 | |
| 墨西哥 | 7.356 | 7.134 | 7.134 | +0.222 | +3.11% | 768.3 | 605.4 | 03:38:25 | |
| 奧地利 | -0.109 | -0.070 | -0.108 | -0.018 | -19.23% | 21.8 | -141.1 | 03:59:48 | |
| 孟加拉國 | 6.085 | 6.085 | 6.085 | +0.065 | +1.08% | 641.2 | 478.3 | 22/09 | |
| 尼日利亞 | 11.939 | 11.939 | 11.939 | 0.000 | 0.00% | 1,226.6 | 1,063.7 | 22/09 | |
| 巴基斯坦 | 10.095 | 9.927 | 9.926 | +0.169 | +1.70% | 1,042.2 | 879.3 | 08:21:01 | |
| 巴西 | 10.661 | 10.815 | 10.705 | -0.044 | -0.41% | 1,098.8 | 935.9 | 04:47:19 | |
| 希臘 | 0.730 | 0.757 | 0.737 | -0.011 | -1.42% | 105.7 | -57.2 | 00:15:58 | |
| 德國 | -0.3270 | -0.3040 | -0.3330 | +0.0010 | +0.30% | 0.0 | -162.9 | 03:59:48 | |
| 意大利 | 0.664 | 0.703 | 0.656 | +0.004 | +0.53% | 99.1 | -63.8 | 00:59:23 | |
| 愛爾蘭 | 0.034 | 0.076 | 0.046 | -0.021 | -38.18% | 36.1 | -126.8 | 00:50:30 | |
| 挪威 | 1.393 | 1.440 | 1.406 | -0.013 | -0.96% | 172.0 | 9.0 | 08:00:17 | |
| 捷克 | 1.977 | 2.054 | 1.996 | -0.023 | -1.15% | 230.4 | 67.5 | 22/09 | |
| 摩洛哥 | 2.268 | 2.368 | 2.368 | -0.100 | -4.22% | 259.5 | 96.6 | 05:31:11 | |
| 斯洛伐剋語 | -0.17 | -0.12 | -0.15 | -0.04 | -32.17% | 15.6 | -147.3 | 22/09 | |
| 斯洛文尼亞 | 0.052 | 0.122 | 0.076 | -0.027 | -34.18% | 37.9 | -125.0 | 03:59:48 | |
| 斯里蘭卡 | 10.386 | 10.386 | 10.386 | +0.136 | +1.33% | 1,071.3 | 908.4 | 22/09 | |
| 新加坡 | 1.440 | 1.450 | 1.440 | -0.003 | -0.21% | 176.7 | 13.8 | 10:51:04 | |
| 新西蘭 | 1.847 | 1.900 | 1.853 | -0.053 | -2.79% | 217.4 | 54.5 | 10:30:24 | |
| 日本 | 0.032 | 0.039 | 0.033 | -0.004 | -10.00% | 35.8 | -127.1 | 22/09 | |
| 智利 | 5.140 | 5.140 | 5.140 | +0.040 | +0.00% | 546.7 | 383.8 | 04:12:02 | |
| 比利時 | -0.019 | 0.009 | -0.027 | -0.007 | -68.18% | 30.9 | -132.0 | 03:59:49 | |
| 毛里求斯 | 3.758 | 3.850 | 3.850 | -0.073 | -1.91% | 408.5 | 245.6 | 05:31:16 | |
| 法國 | 0.007 | 0.034 | -0.002 | -0.004 | -35.00% | 33.3 | -129.6 | 03:58:18 | |
| 波蘭 | 1.964 | 2.000 | 1.990 | -0.019 | -0.98% | 229.1 | 66.1 | 22/09 | |
| 泰國 | 1.778 | 1.778 | 1.778 | 0.000 | 0.00% | 210.5 | 47.5 | 22/09 | |
| 澳洲 | 1.249 | 1.273 | 1.230 | -0.023 | -1.81% | 157.6 | -5.3 | 11:09:11 | |
| 烏干達 | 13.950 | 13.500 | 13.500 | +0.449 | +3.33% | 1,427.7 | 1,264.7 | 05:31:18 | |
| 瑞士 | -0.271 | -0.216 | -0.277 | -0.015 | -6.08% | 5.6 | -157.3 | 22/09 | |
| 秘魯 | 6.300 | 6.300 | 6.266 | +0.034 | +0.54% | 662.7 | 499.8 | 07:20:49 | |
| 約旦 | 4.804 | 4.970 | 4.970 | -0.167 | -3.35% | 513.1 | 350.1 | 11:09:09 | |
| 納米比亞 | 10.661 | 10.465 | 10.455 | +0.197 | +1.88% | 1,098.8 | 935.9 | 05:21:02 | |
| 羅馬尼亞 | 3.890 | 3.890 | 3.890 | -0.040 | -1.02% | 421.7 | 258.8 | 11:08:26 | |
| 美國 | 1.302 | 1.302 | 1.302 | -0.029 | -2.16% | 162.9 | 0.0 | 07:30:31 | |
| 肯亞 | 12.563 | 12.560 | 12.250 | +0.003 | +0.02% | 1,288.9 | 1,126.0 | 10:02:09 | |
| 英國 | 0.7985 | 0.8190 | 0.7910 | -0.0015 | -0.19% | 112.5 | -50.4 | 01:00:04 | |
| 荷蘭 | -0.211 | -0.186 | -0.215 | -0.002 | -0.72% | 11.6 | -151.3 | 03:59:48 | |
| 菲律賓語 | 4.378 | 4.381 | 4.381 | +0.000 | +0.00% | 470.5 | 307.6 | 08:21:04 | |
| 葡萄牙 | 0.233 | 0.248 | 0.208 | +0.016 | +7.37% | 56.0 | -106.9 | 11:09:03 | |
| 西班牙 | 0.312 | 0.343 | 0.309 | -0.003 | -0.80% | 63.9 | -99.1 | 03:59:49 | |
| 越南 | 2.063 | 2.063 | 2.063 | 0.000 | 0.00% | 239.0 | 76.1 | 08:18:01 | |
| 香港 | 1.107 | 1.129 | 1.129 | 0.000 | 0.00% | 143.4 | -19.5 | 08:21:06 | |
| 馬來西亞 | 3.383 | 3.365 | 3.346 | +0.024 | +0.71% | 371.0 | 208.1 | 10:14:43 | |
| 馬耳他 | 0.599 | 0.599 | 0.599 | -0.005 | 0.00% | 92.6 | -70.3 | 22/09 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.