名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.28 | 8.08 | 8.30 | 8.08 | +2.41% | 335.61M | 8.28+2.41% | 12:00:14 | |
SPK Spark New Zealand Ltd | 2.85 | 2.88 | 2.90 | 2.85 | -1.22% | 4.74M | 2.85-1.22% | 12:00:14 | |
PCT Precinct Properties New Zealand Ltd | 1.195 | 1.19 | 1.20 | 1.19 | +0.42% | 3.28M | 1.195+0.42% | 12:00:14 | |
FBU 弗莱彻建筑有限公司 | 2.89 | 2.89 | 2.89 | 2.82 | 0.00% | 2.26M | 2.890.00% | 12:00:14 | |
AIR Air New Zealand | 0.555 | 0.555 | 0.56 | 0.55 | 0.00% | 2.08M | 0.5550.00% | 12:00:14 |
名稱 | 價格 |
---|---|
MPG Metro Performance Glass | 0.055+0.0050+10.00% |
SKT Sky Network Television | 2.64+0.1700+6.88% |
BLT BLIS Tech | 0.018+0.0010+5.88% |
RBD Restaurant Brands NZ | 3.74+0.20+5.65% |
SEK Seeka | 3.10+0.16+5.44% |
名稱 | 價格 |
---|---|
GEN General Capital Ltd | 0.27-0.0200-6.90% |
FSF Fonterra Shareholders | 5.04-0.32-5.97% |
HLG Hallenstein Glasson | 7.20-0.28-3.74% |
TRU Truscreen | 0.027-0.0010-3.57% |
SML Synlait Milk | 0.41-0.02-3.57% |