名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.92 | 2.85 | 2.93 | 2.85 | +2.46% | 3.26M | 2.92+2.46% | 11:59:44 | |
CEN Contact Energy Ltd | 9.29 | 9.29 | 9.30 | 9.19 | 0.00% | 1.43M | 9.290.00% | 11:59:44 | |
AIA Auckland International Airport Ltd | 8.85 | 8.78 | 8.85 | 8.62 | +0.74% | 1.42M | 8.85+0.74% | 11:59:44 | |
KPG Kiwi Property Group Ltd | 0.925 | 0.915 | 0.925 | 0.90 | +1.09% | 1.36M | 0.925+1.09% | 11:59:44 | |
MEL Meridian Energy Ltd | 5.82 | 5.85 | 5.86 | 5.80 | -0.60% | 1.35M | 5.82-0.60% | 11:59:44 |
名稱 | 價格 |
---|---|
BRW Bremworth | 0.55+0.0700+14.58% |
BLT BLIS Tech | 0.015+0.0010+7.14% |
NTL New Talisman Gold | 0.05+0.0030+6.38% |
MFB My Food Bag Group | 0.21+0.01+4.06% |
GXH Green Cross Health | 0.83+0.030+3.75% |
名稱 | 價格 |
---|---|
CCC Cooks Global Foods | 0.275-0.0100-3.51% |
NZL New Zealand Rural Land Company | 0.90-0.03-3.23% |
CDI CDL Invest NZ | 0.76-0.0250-3.18% |
SCT Scott Tech | 2.13-0.060-2.74% |
SKO Serko | 3.65-0.10-2.67% |