名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,264.00 | 1,276.00 | 1,278.00 | 1,258.00 | -0.94% | 228.46K | 1,264.00-0.94% | 19:09:07 | |
OTPB OTP Bank Nyrt | 21,480.00 | 21,700.00 | 21,630.00 | 21,410.00 | -1.01% | 191.14K | 21,480.00-1.01% | 20:01:32 | |
MOLB MOL PLC | 2,692.00 | 2,692.00 | 2,716.00 | 2,672.00 | 0.00% | 168.61K | 2,692.000.00% | 20:01:35 | |
OPUSG OPUS GLOBAL Nyrt | 506.00 | 502.00 | 506.00 | 501.00 | +0.80% | 87.47K | 506.00+0.80% | 19:58:29 | |
GDRB Gedeon Richter PLC | 10,520.00 | 10,510.00 | 10,590.00 | 10,480.00 | +0.10% | 46.9K | 10,520.00+0.10% | 18:54:36 |
名稱 | 價格 |
---|---|
IGNY 4iG Nyrt | 867.00+2.0+0.23% |
OPUSG Opus Global | 506.00+4.00+0.80% |
GDRB Gedeon Richter | 10,530.00+20.0+0.19% |
ANYB Allami nyomda | 4,240.000.000.00% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,692.000.000.00% |
名稱 | 價格 |
---|---|
OTPB OTP Bank NyRt | 21,470.00-230.0-1.06% |
MTEL Magyar telekom | 1,268.00-8.0-0.63% |
WABE Waberers | 3,750.00-20.00-0.53% |
AUTW AutoWallis | 152.00-0.50-0.33% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,692.000.000.00% |