名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17,210.00 | 17,210.00 | 17,450.00 | 17,060.00 | +1.06% | 406.2K | 17,210.00+1.06% | 17/04 | |
GDRB Gedeon Richter PLC | 9,055.00 | 9,055.00 | 9,170.00 | 8,965.00 | +0.22% | 371.67K | 9,055.00+0.22% | 17/04 | |
MOLB MOL PLC | 3,026.00 | 3,026.00 | 3,032.00 | 2,986.00 | +1.95% | 344.07K | 3,026.00+1.95% | 17/04 | |
MTEL Magyar telekom | 925.00 | 925.00 | 932.00 | 918.00 | +0.98% | 222.81K | 925.00+0.98% | 17/04 | |
OPUSG OPUS GLOBAL Nyrt | 394.00 | 394.00 | 395.00 | 388.00 | +1.03% | 126.28K | 394.00+1.03% | 17/04 |
名稱 | 價格 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,026.00 | +58.0 | +1.95%
OTPB OTP Bank NyRt | 17,210.00 | +180.0 | +1.06%
OPUSG Opus Global | 394.00 | +4.00 | +1.03%
MTEL Magyar telekom | 925.00 | +9.0 | +0.98%
IGNY 4iG Nyrt | 815.00 | +6.0 | +0.74%
名稱 | 價格 | |
---|---|---|
MAST Masterplast | 3,060.00 | -40.0 | -1.29%
GDRB Gedeon Richter | 9,055.00 | +20.0 | +0.22%
ANYB Allami nyomda | 3,550.00 | +10.0 | +0.28%
IGNY 4iG Nyrt | 815.00 | +6.0 | +0.74%
MTEL Magyar telekom | 925.00 | +9.0 | +0.98%